近五天趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 → | ||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 | 投信買賣 | 自營商買賣 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|
2023-03-21 - | 41.81 (-0.09) | 6.29 (-0.05) | 0.17 (-0.01) | -153 | -100 | -12 | 624張 | 129.0 | 129.5 | 131.0 | 129.0 |
2023-03-20 | 41.9 (-0.03) | 6.34 (-0.03) | 0.18 (0.0) | -73 | -50 | -3 | 325張 | 129.5 | 129.0 | 130.0 | 128.5 |
2023-03-17 | 41.93 (-0.14) | 6.37 (-0.08) | 0.18 (0.0) | -68 | -160 | 11 | 626張 | 128.5 | 128.0 | 129.5 | 127.5 |
2023-03-16 | 42.07 (-0.48) | 6.45 (0.0) | 0.18 (-0.01) | -796 | 0 | -35 | 1625張 | 127.0 | 129.0 | 129.0 | 126.5 |
2023-03-15 | 42.55 (-0.21) | 6.45 (-0.09) | 0.19 (-0.02) | -470 | -160 | -28 | 1236張 | 130.0 | 132.0 | 132.5 | 130.0 |
2023-03-14 | 42.76 (-0.25) | 6.54 (-0.01) | 0.21 (+0.01) | -546 | -22 | 10 | 1441張 | 130.5 | 132.5 | 133.5 | 130.5 |
2023-03-13 | 43.01 (-0.53) | 6.55 (+0.01) | 0.2 (-0.01) | -1103 | 18 | -18 | 2081張 | 133.0 | 138.0 | 138.0 | 131.5 |
2023-03-10 | 43.54 (-0.25) | 6.54 (+0.06) | 0.21 (-0.04) | -647 | 109 | -62 | 1867張 | 137.5 | 137.5 | 139.0 | 136.0 |
2023-03-09 | 43.79 (+0.51) | 6.48 (+0.1) | 0.25 (+0.04) | 763 | 200 | 78 | 4559張 | 138.0 | 137.0 | 141.5 | 136.5 |
2023-03-08 | 43.28 (-0.18) | 6.38 (0.0) | 0.21 (0.0) | -359 | -9 | 1 | 1251張 | 133.5 | 136.0 | 136.5 | 133.5 |
2023-03-07 | 43.46 (-0.02) | 6.38 (+0.01) | 0.21 (+0.01) | -104 | 16 | 9 | 766張 | 136.0 | 135.0 | 137.5 | 135.0 |
2023-03-06 | 43.48 (-0.16) | 6.37 (-0.06) | 0.2 (0.0) | -211 | -107 | 0 | 1062張 | 135.0 | 136.5 | 137.5 | 135.0 |
2023-03-03 | 43.64 (+0.22) | 6.43 (+0.01) | 0.2 (+0.01) | 381 | 18 | 17 | 1320張 | 135.5 | 132.5 | 136.5 | 132.5 |
2023-03-02 | 43.42 (-0.27) | 6.42 (0.0) | 0.19 (-0.01) | -574 | 0 | -25 | 1865張 | 132.5 | 136.0 | 136.5 | 132.0 |
2023-03-01 | 43.69 (-0.41) | 6.42 (0.0) | 0.2 (+0.02) | -738 | 0 | 54 | 3266張 | 136.0 | 138.5 | 141.5 | 136.0 |
2023-02-24 | 44.1 (-0.07) | 6.42 (+0.29) | 0.18 (0.0) | -302 | 541 | -5 | 4261張 | 136.5 | 136.0 | 138.0 | 133.0 |
2023-02-23 | 44.17 (-0.19) | 6.13 (0.0) | 0.18 (0.0) | -390 | 0 | -3 | 965張 | 132.0 | 132.0 | 133.5 | 131.0 |
2023-02-22 | 44.36 (-0.1) | 6.13 (0.0) | 0.18 (0.0) | -236 | 0 | -8 | 1085張 | 131.0 | 130.0 | 132.0 | 129.0 |
2023-02-21 | 44.46 (-0.27) | 6.13 (0.0) | 0.18 (-0.01) | -541 | 0 | -5 | 1489張 | 131.5 | 133.5 | 134.0 | 131.0 |
2023-02-20 | 44.73 (-0.07) | 6.13 (0.0) | 0.19 (0.0) | -139 | 0 | -7 | 763張 | 134.5 | 133.5 | 135.0 | 132.5 |
2023-02-17 | 44.8 (-0.26) | 6.13 (0.0) | 0.19 (+0.01) | -541 | 0 | 17 | 1041張 | 134.0 | 134.5 | 136.0 | 134.0 |
2023-02-16 | 45.06 (-0.38) | 6.13 (-0.05) | 0.18 (+0.01) | -796 | -93 | 22 | 2130張 | 136.0 | 137.5 | 138.0 | 135.0 |
2023-02-15 | 45.44 (+0.17) | 6.18 (0.0) | 0.17 (+0.05) | 320 | 0 | 96 | 3147張 | 137.0 | 132.5 | 139.0 | 132.5 |
2023-02-14 | 45.27 (-0.2) | 6.18 (0.0) | 0.12 (+0.04) | -280 | 0 | 62 | 3320張 | 133.0 | 129.5 | 135.5 | 129.0 |
2023-02-13 | 45.47 (+0.21) | 6.18 (-0.54) | 0.08 (0.0) | 349 | -1000 | 7 | 2540張 | 128.0 | 128.5 | 130.0 | 126.5 |
2023-02-10 | 45.26 (-0.14) | 6.72 (-0.01) | 0.08 (+0.01) | -267 | -20 | 15 | 2655張 | 128.5 | 129.5 | 131.5 | 127.0 |
2023-02-09 | 45.4 (-0.72) | 6.73 (-0.37) | 0.07 (0.0) | -1165 | -694 | 2 | 2892張 | 130.0 | 132.5 | 134.0 | 129.5 |
2023-02-08 | 46.12 (-0.05) | 7.1 (-0.09) | 0.07 (+0.02) | -136 | -170 | 33 | 1749張 | 134.0 | 133.0 | 134.5 | 132.0 |
2023-02-07 | 46.17 (-0.29) | 7.19 (-0.02) | 0.05 (-0.01) | -643 | -40 | -14 | 1685張 | 133.0 | 135.0 | 135.5 | 132.0 |
2023-02-06 | 46.46 (-0.19) | 7.21 (-0.03) | 0.06 (0.0) | -640 | -60 | 3 | 1569張 | 135.5 | 136.0 | 137.5 | 134.5 |
2023-02-03 | 46.65 (-0.36) | 7.24 (+0.18) | 0.06 (0.0) | -799 | 350 | -1 | 2116張 | 135.0 | 137.5 | 139.0 | 135.0 |
2023-02-02 | 47.01 (-0.54) | 7.06 (+0.47) | 0.06 (0.0) | -820 | 876 | 5 | 2617張 | 137.0 | 135.5 | 137.5 | 133.0 |
2023-02-01 | 47.55 (-0.35) | 6.59 (+0.32) | 0.06 (+0.02) | -711 | 593 | 31 | 2837張 | 134.5 | 133.0 | 135.5 | 132.5 |
2023-01-31 | 47.9 (-0.55) | 6.27 (+0.03) | 0.04 (+0.01) | -974 | 47 | 30 | 4124張 | 132.5 | 131.5 | 133.5 | 129.0 |
2023-01-30 | 48.45 (-0.77) | 6.24 (-0.53) | 0.03 (+0.02) | -1276 | -989 | 39 | 4174張 | 131.5 | 140.5 | 141.0 | 131.0 |
2023-01-17 | 49.22 (-0.31) | 6.77 (-0.19) | 0.01 (0.0) | -464 | -338 | -7 | 1403張 | 137.5 | 141.0 | 142.5 | 136.5 |
2023-01-16 | 49.53 (+0.12) | 6.96 (0.0) | 0.01 (-0.02) | 234 | 0 | -37 | 558張 | 142.0 | 141.5 | 142.0 | 140.5 |
2023-01-13 | 49.41 (+0.22) | 6.96 (0.0) | 0.03 (0.0) | 387 | 1 | -2 | 929張 | 141.5 | 141.0 | 142.0 | 140.5 |
2023-01-12 | 49.19 (+0.3) | 6.96 (-0.13) | 0.03 (+0.02) | 490 | -249 | 29 | 986張 | 140.0 | 140.0 | 141.5 | 138.5 |
2023-01-11 | 48.89 (-0.09) | 7.09 (-0.11) | 0.01 (-0.01) | 52 | -209 | -9 | 894張 | 139.5 | 143.5 | 143.5 | 138.5 |
2023-01-10 | 48.98 (+0.07) | 7.2 (0.0) | 0.02 (-0.06) | 92 | 0 | -109 | 1417張 | 142.0 | 142.0 | 144.5 | 140.0 |
2023-01-09 | 48.91 (-0.09) | 7.2 (0.0) | 0.08 (+0.02) | -292 | 1 | 38 | 2661張 | 143.5 | 142.0 | 145.0 | 140.0 |
2023-01-06 | 49.0 (+0.16) | 7.2 (+0.14) | 0.06 (+0.03) | 222 | 268 | 53 | 3616張 | 140.0 | 131.5 | 141.0 | 131.5 |
2023-01-05 | 48.84 (-0.09) | 7.06 (-0.48) | 0.03 (+0.01) | -357 | -899 | 12 | 3190張 | 132.0 | 134.5 | 135.0 | 130.5 |
2023-01-04 | 48.93 (-0.02) | 7.54 (-0.86) | 0.02 (+0.02) | 42 | -1611 | 42 | 5305張 | 134.0 | 135.0 | 136.0 | 131.5 |
2023-01-03 | 48.95 (+0.05) | 8.4 (-0.51) | 0.0 (0.0) | 10 | -938 | -9 | 6606張 | 137.0 | 151.5 | 153.0 | 137.0 |
2022-12-30 | 48.9 (-0.19) | 8.91 (-0.1) | 0.0 (0.0) | -405 | -18 | 4 | 1666張 | 152.0 | 158.0 | 159.0 | 151.5 |
2022-12-29 | 49.09 (+0.24) | 9.01 (+0.13) | 0.0 (0.0) | 473 | 251 | -27 | 2261張 | 158.0 | 155.0 | 158.5 | 151.5 |
2022-12-28 | 48.85 (+0.24) | 8.88 (+0.11) | 0.0 (-0.02) | 440 | 194 | -81 | 2057張 | 158.5 | 164.5 | 165.5 | 157.5 |
2022-12-27 | 48.61 (+0.1) | 8.77 (+0.25) | 0.02 (+0.02) | 232 | 477 | 41 | 1707張 | 165.0 | 159.5 | 165.0 | 159.5 |
2022-12-26 | 48.51 (-0.19) | 8.52 (+0.1) | 0.0 (-0.03) | -401 | 181 | -46 | 1046張 | 159.5 | 162.0 | 162.0 | 157.5 |
2022-12-23 | 48.7 (-0.23) | 8.42 (+0.05) | 0.03 (-0.01) | -321 | 92 | -32 | 3062張 | 162.0 | 160.0 | 165.5 | 160.0 |
2022-12-22 | 48.93 (+0.1) | 8.37 (+0.43) | 0.04 (+0.03) | 154 | 797 | 57 | 4989張 | 161.5 | 157.5 | 163.5 | 156.5 |
2022-12-21 | 48.83 (+0.17) | 7.94 (0.0) | 0.01 (0.0) | 301 | 0 | 0 | 2013張 | 156.5 | 153.5 | 157.0 | 153.5 |
2022-12-20 | 48.66 (-0.28) | 7.94 (0.0) | 0.01 (-0.04) | -301 | 0 | -62 | 1949張 | 151.5 | 154.5 | 156.5 | 150.5 |
2022-12-19 | 48.94 (-0.05) | 7.94 (0.0) | 0.05 (-0.01) | -85 | 0 | -22 | 982張 | 154.5 | 156.5 | 156.5 | 153.0 |
2022-12-16 | 48.99 (+0.07) | 7.94 (0.0) | 0.06 (-0.03) | 170 | 0 | -53 | 2706張 | 156.5 | 154.5 | 157.5 | 153.0 |
2022-12-15 | 48.92 (+0.93) | 7.94 (+0.09) | 0.09 (+0.02) | 1766 | 170 | 32 | 5278張 | 157.5 | 149.0 | 160.0 | 149.0 |
2022-12-14 | 47.99 (+0.31) | 7.85 (+0.22) | 0.07 (+0.04) | 578 | 407 | 68 | 2191張 | 148.5 | 140.5 | 150.0 | 140.5 |
2022-12-13 | 47.68 (-0.47) | 7.63 (-0.16) | 0.03 (-0.03) | -763 | -290 | -58 | 3467張 | 140.5 | 149.0 | 150.0 | 140.0 |
2022-12-12 | 48.15 (-0.43) | 7.79 (-0.06) | 0.06 (-0.06) | -793 | -121 | -101 | 2268張 | 150.0 | 154.5 | 154.5 | 148.0 |
2022-12-09 | 48.58 (-0.1) | 7.85 (+0.06) | 0.12 (+0.01) | -188 | 120 | 24 | 4653張 | 154.0 | 156.5 | 161.0 | 153.5 |
2022-12-08 | 48.68 (+0.22) | 7.79 (+0.23) | 0.11 (+0.01) | 396 | 425 | 12 | 2788張 | 153.5 | 153.5 | 155.0 | 147.0 |
2022-12-07 | 48.46 (+0.02) | 7.56 (+0.17) | 0.1 (0.0) | 23 | 321 | 0 | 1046張 | 152.0 | 152.0 | 154.5 | 151.0 |
2022-12-06 | 48.44 (0.0) | 7.39 (0.0) | 0.1 (+0.02) | 3 | -11 | 32 | 1205張 | 152.0 | 154.0 | 156.0 | 152.0 |
2022-12-05 | 48.44 (-0.14) | 7.39 (+0.1) | 0.08 (-0.03) | -312 | 188 | -41 | 1086張 | 154.0 | 154.0 | 156.5 | 153.0 |
2022-12-02 | 48.58 (-0.04) | 7.29 (0.0) | 0.11 (0.0) | -48 | 10 | -3 | 1579張 | 154.5 | 155.0 | 157.0 | 152.5 |
2022-12-01 | 48.62 (+0.09) | 7.29 (+0.32) | 0.11 (+0.02) | 321 | 600 | 32 | 1822張 | 153.5 | 152.5 | 155.0 | 151.5 |
2022-11-30 | 48.53 (+0.06) | 6.97 (+0.01) | 0.09 (-0.01) | 71 | 15 | -15 | 1243張 | 151.0 | 150.0 | 151.0 | 148.5 |
2022-11-29 | 48.47 (0.0) | 6.96 (0.0) | 0.1 (0.0) | -1 | 0 | -5 | 700張 | 149.0 | 150.0 | 151.0 | 148.5 |
2022-11-28 | 48.47 (+0.13) | 6.96 (0.0) | 0.1 (0.0) | 247 | -6 | -6 | 705張 | 149.0 | 147.5 | 151.5 | 147.5 |
2022-11-25 | 48.34 (-0.06) | 6.96 (-0.01) | 0.1 (-0.03) | -262 | -10 | -56 | 920張 | 150.0 | 153.0 | 153.5 | 149.0 |
2022-11-24 | 48.4 (-0.08) | 6.97 (+0.29) | 0.13 (+0.03) | -193 | 528 | 55 | 1669張 | 152.5 | 151.5 | 153.5 | 150.0 |
2022-11-23 | 48.48 (-0.23) | 6.68 (+0.21) | 0.1 (+0.01) | -446 | 391 | 29 | 2421張 | 151.5 | 148.5 | 152.0 | 147.0 |
2022-11-22 | 48.71 (-0.1) | 6.47 (0.0) | 0.09 (0.0) | -203 | 0 | -4 | 904張 | 147.5 | 148.0 | 150.0 | 147.0 |
2022-11-21 | 48.81 (-0.1) | 6.47 (0.0) | 0.09 (-0.01) | 17 | 0 | -14 | 844張 | 148.5 | 151.0 | 152.0 | 148.5 |
2022-11-18 | 48.91 (+0.01) | 6.47 (-0.03) | 0.1 (-0.02) | -19 | -60 | -33 | 1685張 | 149.5 | 152.5 | 154.5 | 149.0 |
2022-11-17 | 48.9 (-0.28) | 6.5 (+0.32) | 0.12 (-0.03) | -485 | 600 | -62 | 2383張 | 152.5 | 152.5 | 155.5 | 152.0 |
2022-11-16 | 49.18 (-0.18) | 6.18 (+0.1) | 0.15 (+0.04) | -433 | 196 | 70 | 2932張 | 152.5 | 152.0 | 155.0 | 149.5 |
2022-11-15 | 49.36 (-0.74) | 6.08 (+0.29) | 0.11 (-0.02) | -1583 | 542 | -30 | 4812張 | 150.5 | 152.0 | 153.0 | 147.0 |
2022-11-14 | 50.1 (-0.49) | 5.79 (+0.63) | 0.13 (+0.06) | -969 | 1163 | 116 | 4563張 | 149.0 | 144.0 | 151.0 | 142.0 |
2022-11-11 | 50.59 (+0.33) | 5.16 (0.0) | 0.07 (+0.02) | 609 | 0 | 31 | 2380張 | 141.0 | 140.5 | 143.0 | 139.0 |
2022-11-10 | 50.26 (-0.51) | 5.16 (-0.07) | 0.05 (-0.01) | -330 | -127 | -29 | 2025張 | 136.0 | 140.0 | 140.5 | 135.5 |
2022-11-09 | 50.77 (+0.15) | 5.23 (-0.28) | 0.06 (-0.01) | 294 | -527 | -20 | 1894張 | 138.0 | 139.0 | 142.5 | 137.0 |
2022-11-08 | 50.62 (-0.29) | 5.51 (-0.16) | 0.07 (+0.01) | -638 | -300 | 27 | 2810張 | 138.5 | 141.5 | 145.0 | 138.0 |
2022-11-07 | 50.91 (+0.03) | 5.67 (-0.21) | 0.06 (+0.01) | 61 | -376 | 11 | 1003張 | 139.5 | 139.5 | 141.5 | 138.0 |
2022-11-04 | 50.88 (-0.03) | 5.88 (-0.05) | 0.05 (-0.01) | 2 | -99 | -9 | 843張 | 139.5 | 139.5 | 141.0 | 137.0 |
2022-11-03 | 50.91 (+0.11) | 5.93 (-0.22) | 0.06 (0.0) | 194 | -405 | 4 | 1092張 | 140.5 | 139.5 | 141.5 | 137.0 |
2022-11-02 | 50.8 (-0.21) | 6.15 (0.0) | 0.06 (0.0) | -402 | -6 | -11 | 1240張 | 141.0 | 139.0 | 143.0 | 138.5 |
2022-11-01 | 51.01 (+0.03) | 6.15 (-0.08) | 0.06 (+0.01) | 68 | -155 | 20 | 1393張 | 139.5 | 136.0 | 140.5 | 134.5 |
2022-10-31 | 50.98 (-0.1) | 6.23 (+0.08) | 0.05 (0.0) | -128 | 156 | 7 | 1177張 | 136.5 | 137.5 | 139.0 | 136.0 |
2022-10-28 | 51.08 (-0.28) | 6.15 (+0.13) | 0.05 (+0.02) | -224 | 236 | 41 | 2607張 | 134.0 | 132.5 | 137.0 | 131.0 |
2022-10-27 | 51.36 (-0.1) | 6.02 (+0.08) | 0.03 (+0.01) | -226 | 147 | 8 | 2450張 | 132.5 | 128.0 | 132.5 | 126.5 |
2022-10-26 | 51.46 (+0.1) | 5.94 (-0.33) | 0.02 (+0.01) | 152 | -615 | 14 | 4624張 | 127.5 | 131.0 | 131.0 | 126.0 |
2022-10-25 | 51.36 (+0.88) | 6.27 (-0.4) | 0.01 (-0.02) | 1600 | -734 | -27 | 9076張 | 130.5 | 145.0 | 145.0 | 130.5 |
2022-10-24 | 50.48 (-0.24) | 6.67 (+0.05) | 0.03 (-0.02) | -527 | 83 | -39 | 3842張 | 145.0 | 150.0 | 150.0 | 145.0 |
2022-10-21 | 50.72 (+0.62) | 6.62 (-0.13) | 0.05 (0.0) | 1055 | -235 | 8 | 6911張 | 149.0 | 141.0 | 151.0 | 140.0 |
2022-10-20 | 50.1 (-0.78) | 6.75 (+0.01) | 0.05 (-0.07) | -1483 | 25 | -130 | 9222張 | 144.5 | 160.5 | 160.5 | 144.5 |
2022-10-19 | 50.88 (+0.01) | 6.74 (+0.3) | 0.12 (+0.03) | -77 | 553 | 49 | 5229張 | 160.5 | 158.5 | 165.0 | 157.5 |
2022-10-18 | 50.87 (0.0) | 6.44 (+0.21) | 0.09 (+0.04) | -5 | 389 | 78 | 2738張 | 159.5 | 157.5 | 160.5 | 153.0 |
2022-10-17 | 50.87 (-0.13) | 6.23 (0.0) | 0.05 (-0.02) | -294 | 0 | -49 | 2243張 | 153.5 | 155.5 | 155.5 | 147.0 |
2022-10-14 | 51.0 (-0.26) | 6.23 (+0.06) | 0.07 (+0.05) | -675 | 120 | 104 | 2634張 | 156.5 | 155.0 | 159.0 | 155.0 |
2022-10-13 | 51.26 (+0.13) | 6.17 (0.0) | 0.02 (-0.04) | 251 | 0 | -70 | 2265張 | 150.0 | 158.0 | 158.0 | 148.0 |
2022-10-12 | 51.13 (-0.01) | 6.17 (-0.02) | 0.06 (-0.01) | 168 | -50 | -20 | 1678張 | 158.0 | 158.0 | 161.0 | 155.5 |
2022-10-11 | 51.14 (-0.08) | 6.19 (+0.05) | 0.07 (-0.01) | 40 | 100 | -33 | 1638張 | 157.5 | 154.0 | 160.0 | 154.0 |
2022-10-07 | 51.22 (-0.2) | 6.14 (0.0) | 0.08 (-0.05) | -142 | 4 | -85 | 880張 | 162.5 | 162.0 | 164.0 | 160.5 |
2022-10-06 | 51.42 (+0.14) | 6.14 (0.0) | 0.13 (+0.05) | -65 | 0 | 91 | 1545張 | 163.5 | 162.5 | 164.5 | 160.0 |
2022-10-05 | 51.28 (-0.29) | 6.14 (+0.07) | 0.08 (+0.01) | -496 | 121 | 15 | 2864張 | 161.0 | 164.5 | 166.0 | 159.0 |
2022-10-04 | 51.57 (+0.02) | 6.07 (-0.53) | 0.07 (+0.05) | -137 | 541 | 90 | 2433張 | 162.5 | 158.5 | 163.0 | 156.5 |
2022-10-03 | 51.55 (-0.45) | 6.6 (+0.18) | 0.02 (+0.01) | -896 | 334 | 25 | 2849張 | 152.5 | 154.0 | 158.0 | 151.0 |
2022-09-30 | 52.0 (-0.14) | 6.42 (-0.03) | 0.01 (-0.03) | -267 | -58 | -48 | 4082張 | 159.0 | 156.5 | 159.5 | 147.0 |
2022-09-29 | 52.14 (+0.13) | 6.45 (-0.07) | 0.04 (+0.01) | 227 | -140 | 9 | 1628張 | 159.5 | 161.5 | 163.0 | 158.0 |
2022-09-28 | 52.01 (-0.07) | 6.52 (0.0) | 0.03 (+0.01) | -220 | 0 | 25 | 2081張 | 157.0 | 166.0 | 167.5 | 155.0 |
2022-09-27 | 52.08 (-0.19) | 6.52 (0.0) | 0.02 (+0.02) | -342 | 0 | 35 | 1646張 | 166.0 | 164.5 | 167.0 | 161.0 |
2022-09-26 | 52.27 (+0.59) | 6.52 (0.0) | 0.0 (-0.05) | 841 | 0 | -124 | 3366張 | 163.0 | 167.5 | 170.0 | 159.5 |
2022-09-23 | 51.68 (-0.39) | 6.52 (+0.02) | 0.05 (0.0) | -722 | 38 | -3 | 2167張 | 171.5 | 177.5 | 177.5 | 170.0 |
2022-09-22 | 52.07 (+0.26) | 6.5 (-0.03) | 0.05 (+0.02) | 512 | -46 | 41 | 2423張 | 177.5 | 181.0 | 181.0 | 171.0 |
2022-09-21 | 51.81 (+0.08) | 6.53 (-0.04) | 0.03 (-0.02) | 130 | -75 | -33 | 1245張 | 180.0 | 183.5 | 184.5 | 178.5 |
2022-09-20 | 51.73 (+0.11) | 6.57 (-0.02) | 0.05 (-0.18) | 204 | -37 | -345 | 1618張 | 183.5 | 185.0 | 185.0 | 181.0 |
2022-09-19 | 51.62 (+0.28) | 6.59 (-0.01) | 0.23 (-0.05) | 328 | -30 | -90 | 1260張 | 183.0 | 187.0 | 187.0 | 180.0 |
2022-09-16 | 51.34 (+0.12) | 6.6 (-0.12) | 0.28 (-0.04) | 238 | -206 | -68 | 3640張 | 185.0 | 193.0 | 193.0 | 182.5 |
2022-09-15 | 51.22 (-0.21) | 6.72 (0.0) | 0.32 (0.0) | -385 | -8 | -12 | 2241張 | 193.5 | 198.5 | 199.5 | 192.0 |
2022-09-14 | 51.43 (+0.15) | 6.72 (+0.02) | 0.32 (-0.08) | 282 | 33 | -140 | 1758張 | 201.5 | 198.0 | 203.5 | 198.0 |
2022-09-13 | 51.28 (+0.1) | 6.7 (+0.13) | 0.4 (+0.06) | 186 | 247 | 103 | 2799張 | 203.0 | 201.5 | 205.0 | 199.0 |
2022-09-12 | 51.18 (+0.22) | 6.57 (+0.12) | 0.34 (+0.02) | 415 | 221 | 32 | 2420張 | 199.0 | 195.0 | 199.5 | 192.5 |
2022-09-08 | 50.96 (+0.06) | 6.45 (+0.06) | 0.32 (-0.04) | 114 | 120 | -63 | 2980張 | 193.0 | 193.5 | 195.5 | 188.0 |
2022-09-07 | 50.9 (+0.08) | 6.39 (+0.02) | 0.36 (+0.01) | 187 | 25 | 14 | 1163張 | 188.5 | 186.5 | 189.0 | 185.5 |
2022-09-06 | 50.82 (+0.31) | 6.37 (0.0) | 0.35 (+0.03) | 609 | 14 | 58 | 1985張 | 188.0 | 190.5 | 191.5 | 183.0 |
2022-09-05 | 50.51 (-0.07) | 6.37 (+0.18) | 0.32 (0.0) | -128 | 319 | -5 | 1799張 | 190.0 | 191.5 | 193.0 | 188.0 |
2022-09-02 | 50.58 (-0.08) | 6.19 (0.0) | 0.32 (+0.01) | -138 | 0 | 27 | 1579張 | 190.0 | 189.0 | 191.0 | 186.5 |
2022-09-01 | 50.66 (+0.08) | 6.19 (-0.01) | 0.31 (-0.02) | 161 | -3 | -38 | 1622張 | 189.0 | 186.0 | 192.0 | 184.5 |
2022-08-31 | 50.58 (+0.07) | 6.2 (-0.1) | 0.33 (-0.04) | 115 | -190 | -75 | 1926張 | 189.5 | 192.5 | 194.5 | 188.5 |
2022-08-30 | 50.51 (+0.01) | 6.3 (+0.04) | 0.37 (+0.01) | 56 | 67 | 15 | 2316張 | 193.0 | 189.5 | 194.0 | 187.5 |
2022-08-29 | 50.5 (+0.86) | 6.26 (-0.01) | 0.36 (-0.12) | 1633 | -23 | -232 | 5025張 | 189.5 | 188.0 | 190.0 | 183.0 |
2022-08-26 | 49.64 (+1.43) | 6.27 (-0.05) | 0.48 (-0.02) | 2669 | -79 | -31 | 7316張 | 193.0 | 188.0 | 194.5 | 186.5 |
2022-08-25 | 48.21 (+1.71) | 6.32 (+0.24) | 0.5 (+0.09) | 3193 | 447 | 178 | 8438張 | 187.5 | 179.5 | 187.5 | 178.0 |
2022-08-24 | 46.5 (+0.98) | 6.08 (+0.45) | 0.41 (+0.11) | 1817 | 830 | 187 | 5708張 | 177.5 | 169.5 | 178.0 | 169.5 |
2022-08-23 | 45.52 (+0.16) | 5.63 (+0.03) | 0.3 (+0.01) | 341 | 51 | 35 | 1246張 | 169.0 | 165.0 | 170.5 | 165.0 |
2022-08-22 | 45.36 (+0.29) | 5.6 (0.0) | 0.29 (+0.03) | 519 | 0 | 48 | 1408張 | 167.5 | 162.5 | 168.5 | 162.0 |
2022-08-19 | 45.07 (-0.17) | 5.6 (-0.1) | 0.26 (0.0) | -330 | -188 | 2 | 1053張 | 164.0 | 166.0 | 167.5 | 163.0 |
2022-08-18 | 45.24 (+0.02) | 5.7 (0.0) | 0.26 (0.0) | 39 | 0 | 8 | 693張 | 166.0 | 164.0 | 166.5 | 162.5 |
2022-08-17 | 45.22 (-0.06) | 5.7 (-0.15) | 0.26 (0.0) | -98 | -276 | -7 | 1051張 | 164.5 | 164.0 | 167.0 | 163.0 |
2022-08-16 | 45.28 (-0.07) | 5.85 (-0.23) | 0.26 (-0.08) | -185 | -421 | -147 | 1897張 | 164.5 | 166.0 | 168.0 | 162.5 |
2022-08-15 | 45.35 (+0.14) | 6.08 (-0.07) | 0.34 (+0.07) | 250 | -130 | 133 | 1767張 | 168.0 | 162.5 | 169.0 | 162.5 |
2022-08-12 | 45.21 (-0.27) | 6.15 (+0.07) | 0.27 (+0.02) | -381 | 134 | 39 | 1450張 | 162.5 | 162.0 | 164.5 | 161.0 |
2022-08-11 | 45.48 (-0.26) | 6.08 (+0.01) | 0.25 (+0.03) | -635 | 10 | 47 | 2686張 | 162.0 | 162.0 | 163.0 | 157.5 |
2022-08-10 | 45.74 (-0.05) | 6.07 (-0.12) | 0.22 (0.0) | -85 | -226 | -2 | 1353張 | 160.0 | 160.0 | 161.5 | 158.5 |
2022-08-09 | 45.79 (-0.35) | 6.19 (-0.01) | 0.22 (-0.03) | -629 | -22 | -55 | 3093張 | 160.5 | 160.5 | 163.0 | 157.5 |
2022-08-08 | 46.14 (+0.04) | 6.2 (0.0) | 0.25 (-0.01) | 76 | 0 | -24 | 1199張 | 162.5 | 160.0 | 164.0 | 160.0 |
2022-08-05 | 46.1 (-0.68) | 6.2 (+0.02) | 0.26 (+0.03) | -638 | 38 | 66 | 3729張 | 162.5 | 155.5 | 163.0 | 155.0 |
2022-08-04 | 46.78 (-0.09) | 6.18 (-0.01) | 0.23 (0.0) | -163 | -21 | 4 | 2522張 | 155.5 | 153.0 | 155.5 | 151.5 |
2022-08-03 | 46.87 (+0.29) | 6.19 (-0.58) | 0.23 (-0.02) | 553 | -1074 | -45 | 4570張 | 153.0 | 159.0 | 160.0 | 151.0 |
2022-08-02 | 46.58 (+0.34) | 6.77 (-0.37) | 0.25 (-0.01) | 625 | -678 | -13 | 4052張 | 162.0 | 161.5 | 163.5 | 158.5 |
2022-08-01 | 46.24 (+0.16) | 7.14 (-0.64) | 0.26 (-0.03) | 301 | -1199 | -67 | 4411張 | 163.5 | 168.0 | 169.5 | 162.5 |
2022-07-29 | 46.08 (-0.61) | 7.78 (-0.17) | 0.29 (-0.03) | -1154 | -326 | -43 | 3595張 | 170.0 | 179.0 | 179.5 | 169.0 |
2022-07-28 | 46.69 (+0.04) | 7.95 (0.0) | 0.32 (+0.01) | 96 | 0 | 12 | 1430張 | 178.5 | 181.0 | 181.0 | 177.5 |
2022-07-27 | 46.65 (+0.47) | 7.95 (+0.03) | 0.31 (-0.01) | 907 | 61 | -22 | 1610張 | 179.5 | 178.5 | 180.5 | 177.5 |
2022-07-26 | 46.18 (+0.52) | 7.92 (-0.05) | 0.32 (+0.01) | 983 | -84 | 17 | 2042張 | 178.5 | 177.5 | 180.5 | 176.0 |
2022-07-25 | 45.66 (+0.44) | 7.97 (0.0) | 0.31 (-0.01) | 827 | 0 | -10 | 1510張 | 178.0 | 171.5 | 178.0 | 171.5 |
2022-07-22 | 45.22 (-0.11) | 7.97 (-0.05) | 0.32 (-0.12) | -189 | -92 | -226 | 3395張 | 175.0 | 176.5 | 176.5 | 170.0 |
2022-07-21 | 45.33 (-0.98) | 8.02 (-0.09) | 0.44 (-0.04) | -1844 | -173 | -84 | 6303張 | 175.5 | 182.0 | 183.5 | 174.5 |
2022-07-20 | 46.31 (-0.13) | 8.11 (+0.45) | 0.48 (-0.21) | -296 | 839 | -389 | 8268張 | 182.5 | 182.0 | 184.0 | 174.5 |
2022-07-19 | 46.44 (+0.02) | 7.66 (-0.03) | 0.69 (-0.01) | 24 | -58 | -21 | 3558張 | 182.0 | 181.0 | 184.0 | 178.0 |
2022-07-18 | 46.42 (+0.05) | 7.69 (+0.04) | 0.7 (+0.07) | 70 | 72 | 130 | 3953張 | 181.5 | 176.5 | 181.5 | 176.0 |
2022-07-15 | 46.37 (-0.44) | 7.65 (0.0) | 0.63 (+0.12) | -184 | 0 | 223 | 2686張 | 176.5 | 172.5 | 178.0 | 170.0 |
2022-07-14 | 46.81 (-0.13) | 7.65 (-0.01) | 0.51 (+0.05) | -234 | -10 | 96 | 1727張 | 172.5 | 170.0 | 173.0 | 168.5 |
2022-07-13 | 46.94 (-0.13) | 7.66 (+0.01) | 0.46 (0.0) | -255 | 3 | 0 | 1862張 | 171.0 | 175.0 | 175.0 | 169.0 |
2022-07-12 | 47.07 (+0.06) | 7.65 (+0.03) | 0.46 (-0.03) | 90 | 67 | -57 | 2308張 | 170.5 | 169.0 | 172.5 | 168.0 |
2022-07-11 | 47.01 (+0.24) | 7.62 (+0.31) | 0.49 (+0.02) | 455 | 578 | 44 | 3221張 | 171.5 | 164.5 | 172.0 | 162.5 |
2022-07-08 | 46.77 (-0.17) | 7.31 (-0.17) | 0.47 (-0.06) | -305 | -324 | -119 | 4992張 | 164.5 | 169.0 | 170.0 | 161.0 |
2022-07-07 | 46.94 (-0.89) | 7.48 (-0.05) | 0.53 (+0.01) | -1315 | -90 | 33 | 8459張 | 168.0 | 180.0 | 180.0 | 161.5 |
2022-07-06 | 47.83 (+0.11) | 7.53 (+0.51) | 0.52 (-0.1) | 214 | 949 | -192 | 4538張 | 179.0 | 179.0 | 181.0 | 176.0 |
2022-07-05 | 47.72 (+0.3) | 7.02 (+0.49) | 0.62 (+0.14) | 539 | 921 | 251 | 6589張 | 178.5 | 175.5 | 180.5 | 171.0 |
2022-07-04 | 47.42 (-0.01) | 6.53 (+0.27) | 0.48 (+0.05) | -23 | 498 | 94 | 4279張 | 164.5 | 158.5 | 165.0 | 156.5 |
2022-07-01 | 47.43 (+0.23) | 6.26 (+0.36) | 0.43 (-0.07) | 307 | 672 | -116 | 6319張 | 158.0 | 174.0 | 174.0 | 156.0 |
2022-06-30 | 47.2 (-0.25) | 5.9 (+0.67) | 0.5 (+0.01) | -455 | 588 | 15 | 2428張 | 173.0 | 175.5 | 175.5 | 169.5 |
2022-06-29 | 47.45 (-0.08) | 5.23 (0.0) | 0.49 (-0.04) | -175 | 0 | -77 | 1801張 | 176.0 | 179.0 | 181.0 | 174.0 |
2022-06-28 | 47.53 (+0.06) | 5.23 (+0.09) | 0.53 (0.0) | 115 | 182 | -4 | 1182張 | 179.5 | 180.0 | 182.5 | 178.5 |
2022-06-27 | 47.47 (+0.02) | 5.14 (+0.01) | 0.53 (-0.01) | 29 | 6 | -15 | 2287張 | 180.0 | 176.5 | 182.0 | 176.0 |
2022-06-24 | 47.45 (+0.54) | 5.13 (0.0) | 0.54 (+0.05) | 652 | 9 | 92 | 1802張 | 175.5 | 173.0 | 176.5 | 171.0 |
2022-06-23 | 46.91 (+0.41) | 5.13 (+0.01) | 0.49 (+0.02) | 734 | 9 | 29 | 3956張 | 173.0 | 175.5 | 176.5 | 165.0 |
2022-06-22 | 46.5 (+0.65) | 5.12 (+0.13) | 0.47 (-0.04) | -68 | 250 | -58 | 1974張 | 173.0 | 177.0 | 178.5 | 171.5 |
2022-06-21 | 45.85 (+0.15) | 4.99 (0.0) | 0.51 (+0.02) | 273 | 0 | 22 | 1569張 | 177.0 | 175.0 | 179.0 | 174.5 |
2022-06-20 | 45.7 (0.0) | 4.99 (0.0) | 0.49 (-0.03) | 1 | 0 | -46 | 1483張 | 174.5 | 176.5 | 179.0 | 174.0 |
2022-06-17 | 45.7 (+0.11) | 4.99 (0.0) | 0.52 (-0.01) | 197 | 0 | -20 | 1384張 | 176.0 | 173.5 | 178.0 | 173.5 |
2022-06-16 | 45.59 (-0.05) | 4.99 (0.0) | 0.53 (-0.15) | -90 | 0 | -278 | 1846張 | 176.5 | 181.0 | 182.0 | 175.0 |
2022-06-15 | 45.64 (+0.18) | 4.99 (0.0) | 0.68 (-0.05) | 392 | 0 | -96 | 1552張 | 180.0 | 176.5 | 180.5 | 176.0 |
2022-06-14 | 45.46 (+0.38) | 4.99 (+0.06) | 0.73 (-0.01) | 724 | 116 | -18 | 2658張 | 177.5 | 176.5 | 178.0 | 172.0 |
2022-06-13 | 45.08 (+0.01) | 4.93 (+0.04) | 0.74 (-0.04) | 8 | 75 | -72 | 2643張 | 177.5 | 175.0 | 178.0 | 173.0 |
2022-06-10 | 45.07 (+0.38) | 4.89 (+0.21) | 0.78 (+0.03) | 695 | 386 | 54 | 3361張 | 178.0 | 173.0 | 178.0 | 171.0 |
2022-06-09 | 44.69 (+0.18) | 4.68 (+0.07) | 0.75 (+0.15) | 330 | 121 | 283 | 4653張 | 172.5 | 172.0 | 176.0 | 168.5 |
2022-06-08 | 44.51 (+0.17) | 4.61 (0.0) | 0.6 (-0.01) | 304 | 2 | -30 | 1746張 | 167.0 | 165.5 | 168.0 | 164.5 |
2022-06-07 | 44.34 (+0.02) | 4.61 (0.0) | 0.61 (+0.02) | 49 | 0 | 53 | 1301張 | 165.0 | 161.5 | 165.0 | 160.5 |
2022-06-06 | 44.32 (-0.1) | 4.61 (0.0) | 0.59 (-0.02) | -187 | 0 | -47 | 1139張 | 161.5 | 162.5 | 165.0 | 160.0 |
2022-06-02 | 44.42 (+0.06) | 4.61 (0.0) | 0.61 (+0.02) | 90 | 0 | 38 | 1373張 | 161.5 | 159.5 | 162.0 | 159.0 |
2022-06-01 | 44.36 (-0.11) | 4.61 (0.0) | 0.59 (+0.1) | -199 | 0 | 191 | 3009張 | 161.0 | 152.5 | 162.5 | 152.0 |
2022-05-31 | 44.47 (+0.06) | 4.61 (0.0) | 0.49 (-0.05) | 128 | 0 | -98 | 1000張 | 152.5 | 153.0 | 153.0 | 150.5 |
2022-05-30 | 44.41 (+0.1) | 4.61 (0.0) | 0.54 (+0.05) | 190 | 0 | 99 | 1172張 | 152.0 | 147.0 | 152.0 | 147.0 |
2022-05-27 | 44.31 (-0.09) | 4.61 (-0.04) | 0.49 (+0.01) | -166 | -67 | 17 | 1044張 | 148.0 | 146.5 | 149.0 | 145.5 |
2022-05-26 | 44.4 (-0.06) | 4.65 (-0.01) | 0.48 (0.0) | -107 | -20 | -11 | 790張 | 145.5 | 146.5 | 147.5 | 144.5 |
2022-05-25 | 44.46 (-0.16) | 4.66 (-0.02) | 0.48 (0.0) | -304 | -30 | 16 | 1189張 | 145.5 | 146.5 | 146.5 | 143.5 |
2022-05-24 | 44.62 (-0.06) | 4.68 (-0.14) | 0.48 (-0.02) | -127 | -277 | -37 | 960張 | 146.5 | 148.0 | 149.0 | 145.5 |
2022-05-23 | 44.68 (+0.09) | 4.82 (-0.15) | 0.5 (-0.01) | 186 | -272 | -32 | 1045張 | 148.0 | 148.5 | 150.5 | 147.0 |
2022-05-20 | 44.59 (-0.45) | 4.97 (-0.06) | 0.51 (-0.01) | -864 | -102 | -13 | 2038張 | 148.0 | 153.0 | 153.0 | 146.0 |
2022-05-19 | 45.04 (-0.08) | 5.03 (-0.01) | 0.52 (-0.01) | -155 | -28 | -29 | 829張 | 152.0 | 149.0 | 152.5 | 149.0 |
2022-05-18 | 45.12 (+0.06) | 5.04 (-0.01) | 0.53 (-0.04) | 92 | -25 | -57 | 593張 | 152.5 | 151.5 | 153.0 | 150.5 |
2022-05-17 | 45.06 (+0.04) | 5.05 (+0.03) | 0.57 (+0.03) | 87 | 60 | 52 | 745張 | 151.5 | 150.5 | 151.5 | 148.5 |
2022-05-16 | 45.02 (-0.05) | 5.02 (+0.06) | 0.54 (0.0) | -83 | 120 | -11 | 1074張 | 150.0 | 148.5 | 151.5 | 148.0 |
2022-05-13 | 45.07 (+0.23) | 4.96 (+0.03) | 0.54 (+0.01) | 415 | 60 | 18 | 1475張 | 147.0 | 143.5 | 148.0 | 143.0 |
2022-05-12 | 44.84 (+0.55) | 4.93 (-0.01) | 0.53 (-0.03) | 1022 | -25 | -57 | 2401張 | 141.0 | 145.5 | 145.5 | 140.0 |
2022-05-11 | 44.29 (-0.13) | 4.94 (+0.02) | 0.56 (-0.02) | -250 | 35 | -35 | 1558張 | 145.5 | 147.0 | 150.0 | 144.0 |
2022-05-10 | 44.42 (+0.16) | 4.92 (+0.06) | 0.58 (+0.02) | 300 | 120 | 44 | 1476張 | 148.5 | 144.0 | 149.0 | 143.5 |
2022-05-09 | 44.26 (-0.19) | 4.86 (0.0) | 0.56 (-0.03) | -359 | 0 | -54 | 1165張 | 148.5 | 151.5 | 152.0 | 147.0 |
2022-05-06 | 44.45 (+0.38) | 4.86 (+0.03) | 0.59 (+0.01) | 696 | 50 | 18 | 1894張 | 152.0 | 146.0 | 152.0 | 146.0 |
2022-05-05 | 44.07 (+0.06) | 4.83 (-0.14) | 0.58 (-0.07) | 125 | -270 | -133 | 2450張 | 150.0 | 151.5 | 154.0 | 147.0 |
2022-05-04 | 44.01 (+0.42) | 4.97 (0.0) | 0.65 (+0.05) | 797 | 0 | 94 | 1567張 | 152.5 | 150.5 | 153.0 | 148.5 |
2022-05-03 | 43.59 (+0.02) | 4.97 (+0.02) | 0.6 (-0.04) | 17 | 40 | -69 | 2397張 | 149.0 | 153.0 | 155.0 | 147.0 |
2022-04-29 | 43.57 (+0.37) | 4.95 (0.0) | 0.64 (0.0) | 702 | 0 | -10 | 1742張 | 154.5 | 153.0 | 155.0 | 150.5 |
2022-04-28 | 43.2 (+0.34) | 4.95 (+0.03) | 0.64 (-0.01) | 636 | 60 | -10 | 1906張 | 152.0 | 148.5 | 153.5 | 148.5 |
2022-04-27 | 42.86 (+0.06) | 4.92 (+0.04) | 0.65 (-0.07) | 120 | 70 | -141 | 2668張 | 150.5 | 149.5 | 151.0 | 145.5 |
2022-04-26 | 42.8 (+0.16) | 4.88 (+0.22) | 0.72 (0.0) | 324 | 424 | 13 | 3107張 | 151.5 | 149.0 | 152.0 | 147.5 |
2022-04-25 | 42.64 (+0.45) | 4.66 (+0.01) | 0.72 (-0.1) | 827 | 0 | -193 | 3023張 | 149.0 | 147.0 | 149.5 | 145.0 |
2022-04-22 | 42.19 (+0.82) | 4.65 (+0.07) | 0.82 (+0.04) | 1592 | 138 | 78 | 4462張 | 148.0 | 140.5 | 148.5 | 140.5 |
2022-04-21 | 41.37 (-0.07) | 4.58 (0.0) | 0.78 (-0.03) | -121 | 0 | -55 | 5720張 | 142.0 | 141.0 | 145.0 | 138.0 |
2022-04-20 | 41.44 (+0.05) | 4.58 (+0.15) | 0.81 (+0.11) | 79 | 272 | 191 | 1725張 | 136.5 | 133.0 | 137.0 | 132.5 |
2022-04-19 | 41.39 (-0.03) | 4.43 (+0.03) | 0.7 (-0.01) | -52 | 70 | -2 | 377張 | 133.0 | 134.0 | 134.0 | 132.0 |
2022-04-18 | 41.42 (-0.02) | 4.4 (+0.04) | 0.71 (+0.01) | -37 | 60 | 7 | 680張 | 133.0 | 130.5 | 133.5 | 130.0 |
2022-04-15 | 41.44 (+0.06) | 4.36 (0.0) | 0.7 (-0.04) | 111 | 0 | -69 | 1088張 | 131.5 | 131.0 | 134.5 | 130.0 |
2022-04-14 | 41.38 (+0.18) | 4.36 (-0.01) | 0.74 (-0.02) | 332 | -10 | -33 | 1029張 | 132.5 | 133.5 | 133.5 | 130.5 |
2022-04-13 | 41.2 (-0.23) | 4.37 (+0.11) | 0.76 (-0.01) | -430 | 210 | -18 | 2765張 | 132.5 | 135.0 | 137.0 | 131.5 |
2022-04-12 | 41.43 (+0.36) | 4.26 (+0.25) | 0.77 (+0.05) | 652 | 465 | 86 | 3019張 | 133.5 | 130.0 | 134.0 | 128.5 |
2022-04-11 | 41.07 (+0.08) | 4.01 (+0.08) | 0.72 (-0.02) | 141 | 140 | -42 | 2127張 | 129.5 | 130.0 | 131.5 | 126.0 |
2022-04-08 | 40.99 (+0.25) | 3.93 (+0.08) | 0.74 (+0.03) | 465 | 160 | 70 | 1932張 | 129.5 | 127.0 | 129.5 | 125.0 |
2022-04-07 | 40.74 (+0.23) | 3.85 (0.0) | 0.71 (+0.01) | 424 | 0 | 4 | 1786張 | 126.0 | 127.5 | 128.0 | 125.0 |
2022-04-06 | 40.51 (+0.16) | 3.85 (+0.06) | 0.7 (0.0) | 350 | 112 | -1 | 1445張 | 127.5 | 127.5 | 127.5 | 124.5 |
2022-04-01 | 40.35 (+0.13) | 3.79 (+0.29) | 0.7 (0.0) | 238 | 540 | 8 | 2821張 | 126.0 | 122.5 | 127.5 | 122.0 |
2022-03-31 | 40.22 (+0.82) | 3.5 (-0.08) | 0.7 (+0.04) | 1541 | 100 | 68 | 3391張 | 123.5 | 120.5 | 124.5 | 119.0 |
2022-03-30 | 39.4 (+0.23) | 3.58 (0.0) | 0.66 (+0.02) | 427 | 0 | 47 | 1426張 | 119.5 | 118.0 | 121.0 | 118.0 |
2022-03-29 | 39.17 (+0.15) | 3.58 (+0.02) | 0.64 (+0.02) | 287 | 40 | 33 | 1065張 | 118.0 | 117.0 | 120.0 | 116.5 |
2022-03-28 | 39.02 (+0.03) | 3.56 (0.0) | 0.62 (0.0) | 52 | 0 | 7 | 661張 | 117.0 | 116.5 | 117.0 | 114.0 |
2022-03-25 | 38.99 (+0.01) | 3.56 (0.0) | 0.62 (0.0) | 11 | 0 | 0 | 599張 | 117.0 | 117.0 | 117.5 | 115.0 |
近二周趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↘ | ||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 | 投信買賣 | 自營商買賣 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|
2023-03-21 | 41.81 (-0.12) | 6.29 (-0.08) | 0.17 (-0.01) | -226 | -150 | -15 | 950張 | 129.0 | 129.0 | 131.0 | 128.5 |
2023-03-17 | 41.93 (-1.61) | 6.37 (-0.17) | 0.18 (-0.03) | -2983 | -324 | -60 | 7011張 | 128.5 | 138.0 | 138.0 | 126.5 |
2023-03-10 | 43.54 (-0.1) | 6.54 (+0.11) | 0.21 (+0.01) | -558 | 209 | 26 | 9508張 | 137.5 | 136.5 | 141.5 | 133.5 |
2023-03-03 | 43.64 (-0.46) | 6.43 (+0.01) | 0.2 (+0.02) | -931 | 18 | 46 | 6452張 | 135.5 | 138.5 | 141.5 | 132.0 |
2023-02-24 | 44.1 (-0.7) | 6.42 (+0.29) | 0.18 (-0.01) | -1608 | 541 | -28 | 8565張 | 136.5 | 133.5 | 138.0 | 129.0 |
2023-02-17 | 44.8 (-0.46) | 6.13 (-0.59) | 0.19 (+0.11) | -948 | -1093 | 204 | 12181張 | 134.0 | 128.5 | 139.0 | 126.5 |
2023-02-10 | 45.26 (-1.39) | 6.72 (-0.52) | 0.08 (+0.02) | -2851 | -984 | 39 | 10552張 | 128.5 | 136.0 | 137.5 | 127.0 |
2023-02-03 | 46.65 (-2.57) | 7.24 (+0.47) | 0.06 (+0.05) | -4580 | 877 | 104 | 15870張 | 135.0 | 140.5 | 141.0 | 129.0 |
2023-01-17 | 49.22 (-0.19) | 6.77 (-0.19) | 0.01 (-0.02) | -230 | -338 | -44 | 1961張 | 137.5 | 141.5 | 142.5 | 136.5 |
2023-01-13 | 49.41 (+0.41) | 6.96 (-0.24) | 0.03 (-0.03) | 729 | -456 | -53 | 6890張 | 141.5 | 142.0 | 145.0 | 138.5 |
2023-01-06 | 49.0 (+0.1) | 7.2 (-1.71) | 0.06 (+0.06) | -83 | -3180 | 98 | 18719張 | 140.0 | 151.5 | 153.0 | 130.5 |
2022-12-30 | 48.9 (+0.2) | 8.91 (+0.49) | 0.0 (-0.03) | 339 | 1085 | -109 | 8739張 | 152.0 | 162.0 | 165.5 | 151.5 |
2022-12-23 | 48.7 (-0.29) | 8.42 (+0.48) | 0.03 (-0.03) | -252 | 889 | -59 | 12998張 | 162.0 | 156.5 | 165.5 | 150.5 |
2022-12-16 | 48.99 (+0.41) | 7.94 (+0.09) | 0.06 (-0.06) | 958 | 166 | -112 | 15912張 | 156.5 | 154.5 | 160.0 | 140.0 |
2022-12-09 | 48.58 (0.0) | 7.85 (+0.56) | 0.12 (+0.01) | -78 | 1043 | 27 | 10781張 | 154.0 | 154.0 | 161.0 | 147.0 |
2022-12-02 | 48.58 (+0.24) | 7.29 (+0.33) | 0.11 (+0.01) | 590 | 619 | 3 | 6053張 | 154.5 | 147.5 | 157.0 | 147.5 |
2022-11-25 | 48.34 (-0.57) | 6.96 (+0.49) | 0.1 (0.0) | -1087 | 909 | 10 | 6760張 | 150.0 | 151.0 | 153.5 | 147.0 |
2022-11-18 | 48.91 (-1.68) | 6.47 (+1.31) | 0.1 (+0.03) | -3489 | 2441 | 61 | 16377張 | 149.5 | 144.0 | 155.5 | 142.0 |
2022-11-11 | 50.59 (-0.29) | 5.16 (-0.72) | 0.07 (+0.02) | -4 | -1330 | 20 | 10114張 | 141.0 | 139.5 | 145.0 | 135.5 |
2022-11-04 | 50.88 (-0.2) | 5.88 (-0.27) | 0.05 (0.0) | -266 | -509 | 11 | 5747張 | 139.5 | 137.5 | 143.0 | 134.5 |
2022-10-28 | 51.08 (+0.36) | 6.15 (-0.47) | 0.05 (0.0) | 775 | -883 | -3 | 22601張 | 134.0 | 150.0 | 150.0 | 126.0 |
2022-10-21 | 50.72 (-0.28) | 6.62 (+0.39) | 0.05 (-0.02) | -804 | 732 | -44 | 26344張 | 149.0 | 155.5 | 165.0 | 140.0 |
2022-10-14 | 51.0 (-0.22) | 6.23 (+0.09) | 0.07 (-0.01) | -216 | 170 | -19 | 8215張 | 156.5 | 154.0 | 161.0 | 148.0 |
2022-10-07 | 51.22 (-0.78) | 6.14 (-0.28) | 0.08 (+0.07) | -1736 | 1000 | 136 | 10573張 | 162.5 | 154.0 | 166.0 | 151.0 |
2022-09-30 | 52.0 (+0.32) | 6.42 (-0.1) | 0.01 (-0.04) | 239 | -198 | -103 | 12805張 | 159.0 | 167.5 | 170.0 | 147.0 |
2022-09-23 | 51.68 (+0.34) | 6.52 (-0.08) | 0.05 (-0.23) | 452 | -150 | -430 | 8714張 | 171.5 | 187.0 | 187.0 | 170.0 |
2022-09-16 | 51.34 (+0.38) | 6.6 (+0.15) | 0.28 (-0.04) | 736 | 287 | -85 | 12860張 | 185.0 | 195.0 | 205.0 | 182.5 |
2022-09-08 | 50.96 (+0.38) | 6.45 (+0.26) | 0.32 (0.0) | 782 | 478 | 4 | 7928張 | 193.0 | 191.5 | 195.5 | 183.0 |
2022-09-02 | 50.58 (+0.94) | 6.19 (-0.08) | 0.32 (-0.16) | 1827 | -149 | -303 | 12470張 | 190.0 | 188.0 | 194.5 | 183.0 |
2022-08-26 | 49.64 (+4.57) | 6.27 (+0.67) | 0.48 (+0.22) | 8539 | 1249 | 417 | 24119張 | 193.0 | 162.5 | 194.5 | 162.0 |
2022-08-19 | 45.07 (-0.14) | 5.6 (-0.55) | 0.26 (-0.01) | -324 | -1015 | -11 | 6464張 | 164.0 | 162.5 | 169.0 | 162.5 |
2022-08-12 | 45.21 (-0.89) | 6.15 (-0.05) | 0.27 (+0.01) | -1654 | -104 | 5 | 9783張 | 162.5 | 160.0 | 164.5 | 157.5 |
2022-08-05 | 46.1 (+0.02) | 6.2 (-1.58) | 0.26 (-0.03) | 678 | -2934 | -55 | 19286張 | 162.5 | 168.0 | 169.5 | 151.0 |
2022-07-29 | 46.08 (+0.86) | 7.78 (-0.19) | 0.29 (-0.03) | 1659 | -349 | -46 | 10188張 | 170.0 | 171.5 | 181.0 | 169.0 |
2022-07-22 | 45.22 (-1.15) | 7.97 (+0.32) | 0.32 (-0.31) | -2235 | 588 | -590 | 25479張 | 175.0 | 176.5 | 184.0 | 170.0 |
2022-07-15 | 46.37 (-0.4) | 7.65 (+0.34) | 0.63 (+0.16) | -128 | 638 | 306 | 11804張 | 176.5 | 164.5 | 178.0 | 162.5 |
2022-07-08 | 46.77 (-0.66) | 7.31 (+1.05) | 0.47 (+0.04) | -890 | 1954 | 67 | 28859張 | 164.5 | 158.5 | 181.0 | 156.5 |
2022-07-01 | 47.43 (-0.02) | 6.26 (+1.13) | 0.43 (-0.11) | -179 | 1448 | -197 | 14020張 | 158.0 | 176.5 | 182.5 | 156.0 |
2022-06-24 | 47.45 (+1.75) | 5.13 (+0.14) | 0.54 (+0.02) | 1592 | 268 | 39 | 10786張 | 175.5 | 176.5 | 179.0 | 165.0 |
2022-06-17 | 45.7 (+0.63) | 4.99 (+0.1) | 0.52 (-0.26) | 1231 | 191 | -484 | 10086張 | 176.0 | 175.0 | 182.0 | 172.0 |
2022-06-10 | 45.07 (+0.65) | 4.89 (+0.28) | 0.78 (+0.17) | 1191 | 509 | 313 | 12200張 | 178.0 | 162.5 | 178.0 | 160.0 |
2022-06-02 | 44.42 (+0.11) | 4.61 (0.0) | 0.61 (+0.12) | 209 | 0 | 230 | 6556張 | 161.5 | 147.0 | 162.5 | 147.0 |
2022-05-27 | 44.31 (-0.28) | 4.61 (-0.36) | 0.49 (-0.02) | -518 | -666 | -47 | 5032張 | 148.0 | 148.5 | 150.5 | 143.5 |
2022-05-20 | 44.59 (-0.48) | 4.97 (+0.01) | 0.51 (-0.03) | -923 | 25 | -58 | 5281張 | 148.0 | 148.5 | 153.0 | 146.0 |
2022-05-13 | 45.07 (+0.62) | 4.96 (+0.1) | 0.54 (-0.05) | 1128 | 190 | -84 | 8077張 | 147.0 | 151.5 | 152.0 | 140.0 |
2022-05-06 | 44.45 (+0.88) | 4.86 (-0.09) | 0.59 (-0.05) | 1635 | -180 | -90 | 8310張 | 152.0 | 153.0 | 155.0 | 146.0 |
2022-04-29 | 43.57 (+1.38) | 4.95 (+0.3) | 0.64 (-0.18) | 2609 | 554 | -341 | 12448張 | 154.5 | 147.0 | 155.0 | 145.0 |
2022-04-22 | 42.19 (+0.75) | 4.65 (+0.29) | 0.82 (+0.12) | 1461 | 540 | 219 | 12965張 | 148.0 | 130.5 | 148.5 | 130.0 |
2022-04-15 | 41.44 (+0.45) | 4.36 (+0.43) | 0.7 (-0.04) | 806 | 805 | -76 | 10031張 | 131.5 | 130.0 | 137.0 | 126.0 |
2022-04-08 | 40.99 (+0.64) | 3.93 (+0.14) | 0.74 (+0.04) | 1239 | 272 | 73 | 5164張 | 129.5 | 127.5 | 129.5 | 124.5 |
2022-04-01 | 40.35 (+1.36) | 3.79 (+0.23) | 0.7 (+0.08) | 2545 | 680 | 163 | 9367張 | 126.0 | 116.5 | 127.5 | 114.0 |
2022-03-25 | 38.99 (+0.11) | 3.56 (+0.03) | 0.62 (+0.01) | 236 | 54 | 8 | 2797張 | 117.0 | 115.5 | 117.5 | 114.0 |
2022-03-18 | 38.88 (-0.12) | 3.53 (0.0) | 0.61 (+0.01) | -261 | 0 | 14 | 4848張 | 115.0 | 107.5 | 115.0 | 105.0 |
2022-03-11 | 39.0 (-0.74) | 3.53 (0.0) | 0.6 (-0.06) | -1375 | 0 | -104 | 6094張 | 107.5 | 111.0 | 111.5 | 103.0 |
2022-03-04 | 39.74 (-0.29) | 3.53 (-0.17) | 0.66 (-0.02) | -602 | -321 | -42 | 5905張 | 113.0 | 115.5 | 117.0 | 111.5 |
2022-02-25 | 40.03 (-0.02) | 3.7 (-0.06) | 0.68 (-0.04) | 31 | -113 | -62 | 8557張 | 117.5 | 118.5 | 122.5 | 113.5 |
2022-02-18 | 40.05 (-0.62) | 3.76 (+0.02) | 0.72 (-0.08) | -1152 | 35 | -151 | 7386張 | 117.0 | 111.5 | 119.0 | 109.5 |
2022-02-11 | 40.67 (-0.57) | 3.74 (+0.88) | 0.8 (+0.13) | -1035 | 1637 | 231 | 12591張 | 113.5 | 108.0 | 119.5 | 106.0 |
2022-01-26 | 41.24 (+0.06) | 2.86 (+0.56) | 0.67 (+0.01) | 55 | 1048 | 23 | 8888張 | 106.5 | 106.5 | 113.5 | 106.5 |
2022-01-21 | 41.18 (-0.36) | 2.3 (+0.17) | 0.66 (+0.04) | -435 | 309 | 67 | 6928張 | 106.0 | 103.0 | 108.0 | 101.5 |
2022-01-14 | 41.54 (+0.49) | 2.13 (+0.01) | 0.62 (-0.02) | 1061 | 29 | -28 | 4416張 | 102.5 | 101.5 | 107.0 | 100.0 |
2022-01-07 | 41.05 (+1.06) | 2.12 (+0.06) | 0.64 (+0.05) | 2126 | 115 | 98 | 4872張 | 102.0 | 98.0 | 105.0 | 96.3 |
2021-12-30 | 39.99 (+0.02) | 2.06 (+0.02) | 0.59 (0.0) | 24 | 35 | -4 | 1418張 | 96.9 | 94.4 | 96.9 | 93.5 |
2021-12-24 | 39.97 (-0.15) | 2.04 (-0.12) | 0.59 (0.0) | -131 | -230 | -11 | 2193張 | 93.9 | 91.3 | 94.8 | 90.5 |
2021-12-17 | 40.12 (-0.57) | 2.16 (-0.03) | 0.59 (-0.03) | -911 | -58 | -45 | 4823張 | 92.3 | 102.0 | 102.5 | 92.0 |
2021-12-10 | 40.69 (+0.4) | 2.19 (-0.13) | 0.62 (-0.02) | 796 | -239 | -35 | 4680張 | 102.0 | 98.2 | 105.0 | 98.0 |
2021-12-03 | 40.29 (+0.1) | 2.32 (+0.12) | 0.64 (0.0) | 392 | 223 | -5 | 3443張 | 98.2 | 96.3 | 99.9 | 95.0 |
2021-11-26 | 40.19 (-0.23) | 2.2 (+0.01) | 0.64 (0.0) | -293 | 28 | 0 | 2395張 | 97.0 | 99.9 | 101.5 | 96.5 |
2021-11-19 | 40.42 (-0.15) | 2.19 (+0.11) | 0.64 (+0.02) | -286 | 191 | 35 | 2624張 | 99.8 | 101.0 | 105.0 | 99.8 |
2021-11-12 | 40.57 (+0.35) | 2.08 (+0.04) | 0.62 (0.0) | 769 | 80 | 1 | 3298張 | 88.4 | 99.9 | 105.0 | 86.9 |
2021-11-05 | 40.22 (-0.23) | 2.04 (+0.03) | 0.62 (-0.03) | -369 | 47 | -47 | 2670張 | 93.5 | 103.0 | 103.0 | 91.8 |
2021-10-29 | 40.45 (+0.7) | 2.01 (+0.05) | 0.65 (+0.01) | 866 | 93 | 10 | 6253張 | 103.0 | 105.5 | 105.5 | 99.2 |
2021-10-22 | 39.75 (+0.19) | 1.96 (+0.08) | 0.64 (+0.04) | -159 | 154 | 70 | 6345張 | 104.5 | 100.0 | 110.0 | 99.2 |
2021-10-15 | 39.56 (-0.07) | 1.88 (0.0) | 0.6 (0.0) | -89 | 0 | 10 | 1645張 | 99.5 | 98.0 | 101.0 | 96.1 |
2021-10-08 | 39.63 (-0.01) | 1.88 (+0.01) | 0.6 (-0.01) | -43 | 20 | -32 | 2290張 | 99.2 | 97.7 | 99.3 | 93.4 |
2021-10-01 | 39.64 (-0.08) | 1.87 (-0.12) | 0.61 (-0.03) | -153 | 40 | -51 | 2051張 | 96.4 | 96.0 | 99.2 | 94.7 |
2021-09-24 | 39.72 (+0.08) | 1.99 (+0.01) | 0.64 (-0.02) | 170 | 20 | -37 | 821張 | 95.4 | 93.9 | 95.9 | 92.0 |
2021-09-17 | 39.64 (-0.15) | 1.98 (0.0) | 0.66 (+0.02) | -100 | 0 | 32 | 1835張 | 94.5 | 92.2 | 95.5 | 91.7 |
2021-09-10 | 39.79 (-0.14) | 1.98 (-0.01) | 0.64 (-0.01) | -109 | -18 | -11 | 2476張 | 92.2 | 91.1 | 93.7 | 88.3 |
2021-09-03 | 39.93 (-0.19) | 1.99 (0.0) | 0.65 (0.0) | -538 | 0 | 9 | 2243張 | 90.8 | 87.2 | 91.5 | 86.6 |
2021-08-27 | 40.12 (+0.14) | 1.99 (-0.28) | 0.65 (+0.02) | 382 | -516 | 27 | 2667張 | 86.2 | 82.0 | 86.9 | 81.4 |
2021-08-20 | 39.98 (+0.12) | 2.27 (-0.14) | 0.63 (-0.02) | 243 | -272 | -36 | 3921張 | 82.0 | 90.1 | 90.1 | 80.2 |
2021-08-13 | 39.86 (-0.13) | 2.41 (-0.13) | 0.65 (0.0) | -330 | -240 | -3 | 3244張 | 88.4 | 93.7 | 93.8 | 87.7 |
2021-08-06 | 39.99 (-0.05) | 2.54 (-0.07) | 0.65 (+0.05) | -135 | -123 | 95 | 3245張 | 93.5 | 92.7 | 95.2 | 90.8 |
2021-07-30 | 40.04 (+0.04) | 2.61 (-0.39) | 0.6 (+0.02) | -468 | -737 | 44 | 4992張 | 92.7 | 96.0 | 97.4 | 91.8 |
2021-07-23 | 40.0 (-0.41) | 3.0 (-0.26) | 0.58 (+0.05) | -754 | -480 | 93 | 7047張 | 95.6 | 103.5 | 103.5 | 95.1 |
2021-07-16 | 40.41 (+0.06) | 3.26 (-0.38) | 0.53 (0.0) | 104 | -709 | 3 | 6207張 | 103.5 | 107.5 | 108.0 | 101.5 |
2021-07-09 | 40.35 (-0.02) | 3.64 (-0.26) | 0.53 (-0.05) | -12 | -485 | -92 | 5132張 | 106.5 | 111.0 | 112.0 | 105.0 |
2021-07-02 | 40.37 (-0.08) | 3.9 (-0.59) | 0.58 (+0.02) | -102 | -1514 | 26 | 7561張 | 111.5 | 118.0 | 121.0 | 107.5 |
2021-06-25 | 40.45 (+0.05) | 4.49 (-0.1) | 0.56 (+0.01) | 106 | -189 | 22 | 3035張 | 116.0 | 116.0 | 119.5 | 113.0 |
2021-06-18 | 40.4 (-0.03) | 4.59 (-0.31) | 0.55 (+0.03) | -84 | -574 | 53 | 3586張 | 117.5 | 120.0 | 120.0 | 114.5 |
2021-06-11 | 40.43 (-0.22) | 4.9 (-0.15) | 0.52 (+0.04) | -292 | -289 | 85 | 3771張 | 119.0 | 119.5 | 124.0 | 115.0 |
2021-06-04 | 40.65 (+0.53) | 5.05 (-0.01) | 0.48 (+0.01) | 1137 | -10 | 10 | 4680張 | 119.0 | 124.5 | 125.0 | 117.5 |
2021-05-28 | 40.12 (-0.14) | 5.06 (+0.53) | 0.47 (+0.01) | -164 | 980 | 17 | 9631張 | 123.5 | 109.5 | 126.5 | 109.5 |
2021-05-21 | 40.26 (+0.32) | 4.53 (-0.05) | 0.46 (-0.01) | 621 | -80 | -17 | 4565張 | 111.0 | 97.7 | 111.5 | 93.2 |
2021-05-14 | 39.94 (-0.2) | 4.58 (+0.06) | 0.47 (-0.18) | 69 | 131 | -328 | 6300張 | 103.5 | 113.5 | 114.0 | 95.5 |
2021-05-07 | 40.14 (+0.16) | 4.52 (+0.08) | 0.65 (-0.24) | 299 | 147 | -441 | 9906張 | 110.5 | 119.0 | 120.0 | 101.5 |
2021-04-29 | 39.98 (+0.23) | 4.44 (-0.3) | 0.89 (-0.15) | 507 | -545 | -287 | 4556張 | 121.0 | 125.0 | 125.0 | 118.5 |
2021-04-23 | 39.75 (-0.19) | 4.74 (+0.17) | 1.04 (-0.14) | -500 | 303 | -256 | 14851張 | 124.0 | 129.5 | 139.5 | 120.0 |
2021-04-16 | 39.94 (+0.47) | 4.57 (-0.41) | 1.18 (+0.07) | 559 | -745 | 120 | 16477張 | 128.0 | 126.5 | 131.0 | 116.5 |
2021-04-09 | 39.47 (+0.17) | 4.98 (-0.49) | 1.11 (+0.3) | 335 | -923 | 560 | 11021張 | 126.5 | 112.5 | 126.5 | 112.5 |
2021-04-01 | 39.3 (-0.09) | 5.47 (-0.78) | 0.81 (-0.03) | -357 | -362 | -58 | 2214張 | 112.5 | 115.0 | 115.0 | 112.0 |
2021-03-26 | 39.39 (0.0) | 6.25 (+0.01) | 0.84 (-0.02) | -6 | 24 | -38 | 1977張 | 114.5 | 119.0 | 119.0 | 113.0 |
2021-03-19 | 39.39 (+0.12) | 6.24 (+0.25) | 0.86 (+0.21) | 242 | 463 | 393 | 5528張 | 117.0 | 115.5 | 122.5 | 114.5 |
2021-03-12 | 39.27 (+0.12) | 5.99 (-0.07) | 0.65 (+0.17) | 219 | -134 | 320 | 5560張 | 115.5 | 108.5 | 117.5 | 105.0 |
2021-03-05 | 39.15 (-0.35) | 6.06 (-0.1) | 0.48 (+0.01) | -326 | -193 | 27 | 3013張 | 107.5 | 114.5 | 115.0 | 107.5 |
2021-02-26 | 39.5 (-0.11) | 6.16 (-0.32) | 0.47 (0.0) | 183 | -596 | -11 | 3630張 | 113.0 | 117.0 | 119.5 | 112.5 |
2021-02-19 | 39.61 (+0.23) | 6.48 (+0.06) | 0.47 (-0.03) | 598 | 114 | -47 | 3343張 | 116.0 | 113.5 | 117.5 | 110.5 |
2021-02-05 | 39.38 (-0.15) | 6.42 (-0.06) | 0.5 (+0.02) | -64 | -110 | 28 | 2734張 | 109.5 | 109.5 | 115.5 | 106.0 |
2021-01-29 | 39.53 (-0.63) | 6.48 (+0.3) | 0.48 (+0.01) | -1354 | 561 | 19 | 5921張 | 109.5 | 119.5 | 119.5 | 109.0 |
2021-01-22 | 40.16 (+0.24) | 6.18 (+0.95) | 0.47 (0.0) | 275 | 1757 | 1 | 13996張 | 120.0 | 106.0 | 120.5 | 101.0 |
2021-01-15 | 39.92 (-0.05) | 5.23 (-0.14) | 0.47 (-0.01) | -148 | -250 | -24 | 3885張 | 106.5 | 113.0 | 114.5 | 106.0 |
2021-01-08 | 39.97 (+0.06) | 5.37 (-0.36) | 0.48 (-0.04) | 7 | -671 | -71 | 6089張 | 113.0 | 112.0 | 116.0 | 106.5 |
2020-12-31 | 39.91 (+0.2) | 5.73 (+0.47) | 0.52 (+0.01) | 327 | -345 | 19 | 2333張 | 112.0 | 109.0 | 112.0 | 108.0 |
2020-12-25 | 39.71 (+0.12) | 5.26 (-0.39) | 0.51 (-0.08) | 357 | -726 | -145 | 3601張 | 108.0 | 114.0 | 115.0 | 106.0 |
2020-12-18 | 39.59 (+0.01) | 5.65 (-0.34) | 0.59 (-0.04) | 66 | -635 | -73 | 3854張 | 113.0 | 117.0 | 120.5 | 113.0 |
2020-12-11 | 39.58 (-0.01) | 5.99 (-0.75) | 0.63 (-0.11) | -25 | -1391 | -211 | 4360張 | 117.0 | 120.0 | 122.0 | 114.0 |
2020-12-04 | 39.59 (-0.18) | 6.74 (-0.69) | 0.74 (-0.13) | -473 | -1271 | -240 | 4894張 | 120.0 | 123.5 | 124.0 | 116.0 |
2020-11-27 | 39.77 (-0.04) | 7.43 (-0.43) | 0.87 (-0.07) | 59 | -804 | -129 | 4489張 | 124.0 | 126.5 | 127.5 | 120.5 |
2020-11-20 | 39.81 (-0.02) | 7.86 (-0.02) | 0.94 (-0.09) | 403 | -43 | -155 | 4800張 | 127.0 | 129.0 | 131.5 | 123.0 |
2020-11-13 | 39.83 (0.0) | 7.88 (+0.43) | 1.03 (+0.36) | 370 | 807 | 653 | 12558張 | 127.5 | 125.0 | 133.5 | 122.0 |
2020-11-06 | 39.83 (+0.27) | 7.45 (+0.14) | 0.67 (+0.03) | 828 | 252 | 73 | 5743張 | 123.0 | 119.0 | 124.0 | 113.5 |
2020-10-30 | 39.56 (-0.05) | 7.31 (+0.07) | 0.64 (+0.02) | 291 | 140 | 23 | 3568張 | 119.5 | 121.0 | 123.5 | 117.0 |
2020-10-23 | 39.61 (-0.08) | 7.24 (+0.56) | 0.62 (+0.07) | -349 | 1035 | 142 | 11263張 | 120.5 | 115.0 | 124.0 | 112.5 |
2020-10-16 | 39.69 (+0.28) | 6.68 (0.0) | 0.55 (+0.06) | 609 | -8 | 111 | 3903張 | 112.5 | 109.0 | 115.5 | 105.5 |
2020-10-08 | 39.41 (-0.8) | 6.68 (-0.53) | 0.49 (+0.01) | -461 | -240 | 66 | 3027張 | 109.0 | 108.5 | 115.0 | 108.0 |
2020-09-30 | 40.21 (-0.26) | 7.21 (+0.85) | 0.48 (+0.02) | -11 | -191 | 31 | 1676張 | 108.5 | 107.0 | 110.0 | 105.0 |
2020-09-25 | 40.47 (+0.08) | 6.36 (-0.76) | 0.46 (-0.27) | -19 | -1331 | -476 | 7231張 | 107.0 | 123.0 | 125.5 | 104.0 |
2020-09-18 | 40.39 (+0.31) | 7.12 (-0.15) | 0.73 (-0.33) | 676 | -266 | -582 | 4043張 | 121.0 | 122.0 | 125.0 | 117.5 |
2020-09-11 | 40.08 (-0.48) | 7.27 (-0.02) | 1.06 (+0.05) | -719 | -36 | 101 | 9024張 | 121.5 | 119.0 | 127.0 | 113.5 |
2020-09-04 | 40.56 (+0.33) | 7.29 (-0.75) | 1.01 (+0.14) | 756 | -1309 | 229 | 8355張 | 119.0 | 128.5 | 130.5 | 115.0 |
2020-08-28 | 40.23 (+0.03) | 8.04 (+0.36) | 0.87 (-0.33) | 25 | 635 | -565 | 15400張 | 127.0 | 132.0 | 137.0 | 126.0 |
2020-08-21 | 40.2 (+0.04) | 7.68 (+2.2) | 1.2 (+0.49) | -26 | 3847 | 852 | 36161張 | 132.0 | 113.0 | 132.0 | 113.0 |
2020-08-14 | 40.16 (-0.03) | 5.48 (+1.13) | 0.71 (+0.22) | -838 | 1972 | 391 | 16869張 | 112.0 | 109.0 | 120.0 | 108.5 |
2020-08-07 | 40.19 (+0.26) | 4.35 (-0.18) | 0.49 (-0.03) | 450 | -302 | -62 | 6035張 | 108.0 | 107.5 | 109.0 | 102.5 |
2020-07-31 | 39.93 (-0.2) | 4.53 (+0.05) | 0.52 (-0.1) | -268 | 78 | -168 | 6279張 | 107.5 | 110.5 | 111.0 | 102.0 |
2020-07-24 | 40.13 (-0.7) | 4.48 (+0.79) | 0.62 (+0.16) | -771 | 1391 | 281 | 15879張 | 108.5 | 112.0 | 116.5 | 105.0 |
2020-07-17 | 40.83 (+0.47) | 3.69 (+0.86) | 0.46 (+0.26) | 416 | 1495 | 454 | 28704張 | 110.5 | 101.0 | 114.0 | 100.0 |
2020-07-10 | 40.36 (+0.06) | 2.83 (-0.74) | 0.2 (-0.07) | 87 | -1289 | -126 | 11425張 | 100.5 | 105.0 | 109.0 | 100.0 |
2020-07-03 | 40.3 (+0.71) | 3.57 (-3.85) | 0.27 (+0.12) | 1185 | -3880 | 208 | 12101張 | 104.0 | 108.0 | 109.0 | 102.5 |
2020-06-24 | 39.59 (+0.16) | 7.42 (+0.01) | 0.15 (-0.08) | 438 | 12 | -136 | 3379張 | 73.1 | 108.5 | 110.0 | 73.1 |
2020-06-19 | 39.43 (-0.37) | 7.41 (+0.24) | 0.23 (-0.15) | -717 | 412 | -259 | 10554張 | 108.5 | 107.5 | 113.0 | 102.0 |
2020-06-12 | 39.8 (-0.59) | 7.17 (+1.4) | 0.38 (-0.02) | -1186 | 2455 | -38 | 26843張 | 107.5 | 109.0 | 117.0 | 102.0 |
2020-06-05 | 40.39 (-0.06) | 5.77 (+0.68) | 0.4 (+0.13) | -164 | 1188 | 234 | 16763張 | 106.0 | 100.0 | 109.0 | 98.9 |
2020-05-29 | 40.45 (-0.11) | 5.09 (+0.73) | 0.27 (+0.14) | -868 | 1282 | 246 | 22565張 | 99.9 | 90.0 | 103.5 | 87.8 |
2020-05-22 | 40.56 (-3.19) | 4.36 (-0.5) | 0.13 (+0.11) | -161 | -129 | 187 | 10597張 | 90.0 | 82.4 | 93.7 | 81.5 |
2020-05-15 | 43.75 (-0.8) | 4.86 (-0.61) | 0.02 (+0.02) | -1039 | -972 | 33 | 9069張 | 82.9 | 90.7 | 90.7 | 82.5 |
2020-05-08 | 44.55 (-0.8) | 5.47 (+0.13) | 0.0 (-0.08) | -1093 | 196 | -156 | 10235張 | 92.2 | 94.5 | 95.5 | 90.8 |
2020-04-30 | 45.35 (+0.1) | 5.34 (+0.64) | 0.08 (+0.06) | 539 | 1031 | 91 | 17314張 | 97.4 | 86.8 | 98.5 | 86.8 |
2020-04-24 | 45.25 (0.0) | 4.7 (-0.56) | 0.02 (-0.03) | -347 | -899 | -47 | 10197張 | 86.3 | 90.3 | 90.7 | 82.2 |
2020-04-17 | 45.25 (+0.11) | 5.26 (-0.51) | 0.05 (-0.06) | -597 | -813 | -99 | 2344張 | 89.0 | 89.3 | 90.9 | 87.5 |
2020-04-10 | 45.14 () | 5.77 () | 0.11 () | -146 | -358 | -218 |