7分鐘學投資  股價 - 法人持股
法人持股和買賣超 - 天 (外資持股重的股票, 要留意因外資大賣而股價很弱)
近五天趨勢外資持股 ↘投信持股 ↘自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣投信買賣自營商買賣成交量收盤開盤最高最低
2023-03-21 -41.81 (-0.09)6.29 (-0.05)0.17 (-0.01)-153-100-12624張129.0129.5131.0129.0
2023-03-2041.9 (-0.03)6.34 (-0.03)0.18 (0.0)-73-50-3325張129.5129.0130.0128.5
2023-03-1741.93 (-0.14)6.37 (-0.08)0.18 (0.0)-68-16011626張128.5128.0129.5127.5
2023-03-1642.07 (-0.48)6.45 (0.0)0.18 (-0.01)-7960-351625張127.0129.0129.0126.5
2023-03-1542.55 (-0.21)6.45 (-0.09)0.19 (-0.02)-470-160-281236張130.0132.0132.5130.0
2023-03-1442.76 (-0.25)6.54 (-0.01)0.21 (+0.01)-546-22101441張130.5132.5133.5130.5
2023-03-1343.01 (-0.53)6.55 (+0.01)0.2 (-0.01)-110318-182081張133.0138.0138.0131.5
2023-03-1043.54 (-0.25)6.54 (+0.06)0.21 (-0.04)-647109-621867張137.5137.5139.0136.0
2023-03-0943.79 (+0.51)6.48 (+0.1)0.25 (+0.04)763200784559張138.0137.0141.5136.5
2023-03-0843.28 (-0.18)6.38 (0.0)0.21 (0.0)-359-911251張133.5136.0136.5133.5
2023-03-0743.46 (-0.02)6.38 (+0.01)0.21 (+0.01)-104169766張136.0135.0137.5135.0
2023-03-0643.48 (-0.16)6.37 (-0.06)0.2 (0.0)-211-10701062張135.0136.5137.5135.0
2023-03-0343.64 (+0.22)6.43 (+0.01)0.2 (+0.01)38118171320張135.5132.5136.5132.5
2023-03-0243.42 (-0.27)6.42 (0.0)0.19 (-0.01)-5740-251865張132.5136.0136.5132.0
2023-03-0143.69 (-0.41)6.42 (0.0)0.2 (+0.02)-7380543266張136.0138.5141.5136.0
2023-02-2444.1 (-0.07)6.42 (+0.29)0.18 (0.0)-302541-54261張136.5136.0138.0133.0
2023-02-2344.17 (-0.19)6.13 (0.0)0.18 (0.0)-3900-3965張132.0132.0133.5131.0
2023-02-2244.36 (-0.1)6.13 (0.0)0.18 (0.0)-2360-81085張131.0130.0132.0129.0
2023-02-2144.46 (-0.27)6.13 (0.0)0.18 (-0.01)-5410-51489張131.5133.5134.0131.0
2023-02-2044.73 (-0.07)6.13 (0.0)0.19 (0.0)-1390-7763張134.5133.5135.0132.5
2023-02-1744.8 (-0.26)6.13 (0.0)0.19 (+0.01)-5410171041張134.0134.5136.0134.0
2023-02-1645.06 (-0.38)6.13 (-0.05)0.18 (+0.01)-796-93222130張136.0137.5138.0135.0
2023-02-1545.44 (+0.17)6.18 (0.0)0.17 (+0.05)3200963147張137.0132.5139.0132.5
2023-02-1445.27 (-0.2)6.18 (0.0)0.12 (+0.04)-2800623320張133.0129.5135.5129.0
2023-02-1345.47 (+0.21)6.18 (-0.54)0.08 (0.0)349-100072540張128.0128.5130.0126.5
2023-02-1045.26 (-0.14)6.72 (-0.01)0.08 (+0.01)-267-20152655張128.5129.5131.5127.0
2023-02-0945.4 (-0.72)6.73 (-0.37)0.07 (0.0)-1165-69422892張130.0132.5134.0129.5
2023-02-0846.12 (-0.05)7.1 (-0.09)0.07 (+0.02)-136-170331749張134.0133.0134.5132.0
2023-02-0746.17 (-0.29)7.19 (-0.02)0.05 (-0.01)-643-40-141685張133.0135.0135.5132.0
2023-02-0646.46 (-0.19)7.21 (-0.03)0.06 (0.0)-640-6031569張135.5136.0137.5134.5
2023-02-0346.65 (-0.36)7.24 (+0.18)0.06 (0.0)-799350-12116張135.0137.5139.0135.0
2023-02-0247.01 (-0.54)7.06 (+0.47)0.06 (0.0)-82087652617張137.0135.5137.5133.0
2023-02-0147.55 (-0.35)6.59 (+0.32)0.06 (+0.02)-711593312837張134.5133.0135.5132.5
2023-01-3147.9 (-0.55)6.27 (+0.03)0.04 (+0.01)-97447304124張132.5131.5133.5129.0
2023-01-3048.45 (-0.77)6.24 (-0.53)0.03 (+0.02)-1276-989394174張131.5140.5141.0131.0
2023-01-1749.22 (-0.31)6.77 (-0.19)0.01 (0.0)-464-338-71403張137.5141.0142.5136.5
2023-01-1649.53 (+0.12)6.96 (0.0)0.01 (-0.02)2340-37558張142.0141.5142.0140.5
2023-01-1349.41 (+0.22)6.96 (0.0)0.03 (0.0)3871-2929張141.5141.0142.0140.5
2023-01-1249.19 (+0.3)6.96 (-0.13)0.03 (+0.02)490-24929986張140.0140.0141.5138.5
2023-01-1148.89 (-0.09)7.09 (-0.11)0.01 (-0.01)52-209-9894張139.5143.5143.5138.5
2023-01-1048.98 (+0.07)7.2 (0.0)0.02 (-0.06)920-1091417張142.0142.0144.5140.0
2023-01-0948.91 (-0.09)7.2 (0.0)0.08 (+0.02)-2921382661張143.5142.0145.0140.0
2023-01-0649.0 (+0.16)7.2 (+0.14)0.06 (+0.03)222268533616張140.0131.5141.0131.5
2023-01-0548.84 (-0.09)7.06 (-0.48)0.03 (+0.01)-357-899123190張132.0134.5135.0130.5
2023-01-0448.93 (-0.02)7.54 (-0.86)0.02 (+0.02)42-1611425305張134.0135.0136.0131.5
2023-01-0348.95 (+0.05)8.4 (-0.51)0.0 (0.0)10-938-96606張137.0151.5153.0137.0
2022-12-3048.9 (-0.19)8.91 (-0.1)0.0 (0.0)-405-1841666張152.0158.0159.0151.5
2022-12-2949.09 (+0.24)9.01 (+0.13)0.0 (0.0)473251-272261張158.0155.0158.5151.5
2022-12-2848.85 (+0.24)8.88 (+0.11)0.0 (-0.02)440194-812057張158.5164.5165.5157.5
2022-12-2748.61 (+0.1)8.77 (+0.25)0.02 (+0.02)232477411707張165.0159.5165.0159.5
2022-12-2648.51 (-0.19)8.52 (+0.1)0.0 (-0.03)-401181-461046張159.5162.0162.0157.5
2022-12-2348.7 (-0.23)8.42 (+0.05)0.03 (-0.01)-32192-323062張162.0160.0165.5160.0
2022-12-2248.93 (+0.1)8.37 (+0.43)0.04 (+0.03)154797574989張161.5157.5163.5156.5
2022-12-2148.83 (+0.17)7.94 (0.0)0.01 (0.0)301002013張156.5153.5157.0153.5
2022-12-2048.66 (-0.28)7.94 (0.0)0.01 (-0.04)-3010-621949張151.5154.5156.5150.5
2022-12-1948.94 (-0.05)7.94 (0.0)0.05 (-0.01)-850-22982張154.5156.5156.5153.0
2022-12-1648.99 (+0.07)7.94 (0.0)0.06 (-0.03)1700-532706張156.5154.5157.5153.0
2022-12-1548.92 (+0.93)7.94 (+0.09)0.09 (+0.02)1766170325278張157.5149.0160.0149.0
2022-12-1447.99 (+0.31)7.85 (+0.22)0.07 (+0.04)578407682191張148.5140.5150.0140.5
2022-12-1347.68 (-0.47)7.63 (-0.16)0.03 (-0.03)-763-290-583467張140.5149.0150.0140.0
2022-12-1248.15 (-0.43)7.79 (-0.06)0.06 (-0.06)-793-121-1012268張150.0154.5154.5148.0
2022-12-0948.58 (-0.1)7.85 (+0.06)0.12 (+0.01)-188120244653張154.0156.5161.0153.5
2022-12-0848.68 (+0.22)7.79 (+0.23)0.11 (+0.01)396425122788張153.5153.5155.0147.0
2022-12-0748.46 (+0.02)7.56 (+0.17)0.1 (0.0)2332101046張152.0152.0154.5151.0
2022-12-0648.44 (0.0)7.39 (0.0)0.1 (+0.02)3-11321205張152.0154.0156.0152.0
2022-12-0548.44 (-0.14)7.39 (+0.1)0.08 (-0.03)-312188-411086張154.0154.0156.5153.0
2022-12-0248.58 (-0.04)7.29 (0.0)0.11 (0.0)-4810-31579張154.5155.0157.0152.5
2022-12-0148.62 (+0.09)7.29 (+0.32)0.11 (+0.02)321600321822張153.5152.5155.0151.5
2022-11-3048.53 (+0.06)6.97 (+0.01)0.09 (-0.01)7115-151243張151.0150.0151.0148.5
2022-11-2948.47 (0.0)6.96 (0.0)0.1 (0.0)-10-5700張149.0150.0151.0148.5
2022-11-2848.47 (+0.13)6.96 (0.0)0.1 (0.0)247-6-6705張149.0147.5151.5147.5
2022-11-2548.34 (-0.06)6.96 (-0.01)0.1 (-0.03)-262-10-56920張150.0153.0153.5149.0
2022-11-2448.4 (-0.08)6.97 (+0.29)0.13 (+0.03)-193528551669張152.5151.5153.5150.0
2022-11-2348.48 (-0.23)6.68 (+0.21)0.1 (+0.01)-446391292421張151.5148.5152.0147.0
2022-11-2248.71 (-0.1)6.47 (0.0)0.09 (0.0)-2030-4904張147.5148.0150.0147.0
2022-11-2148.81 (-0.1)6.47 (0.0)0.09 (-0.01)170-14844張148.5151.0152.0148.5
2022-11-1848.91 (+0.01)6.47 (-0.03)0.1 (-0.02)-19-60-331685張149.5152.5154.5149.0
2022-11-1748.9 (-0.28)6.5 (+0.32)0.12 (-0.03)-485600-622383張152.5152.5155.5152.0
2022-11-1649.18 (-0.18)6.18 (+0.1)0.15 (+0.04)-433196702932張152.5152.0155.0149.5
2022-11-1549.36 (-0.74)6.08 (+0.29)0.11 (-0.02)-1583542-304812張150.5152.0153.0147.0
2022-11-1450.1 (-0.49)5.79 (+0.63)0.13 (+0.06)-96911631164563張149.0144.0151.0142.0
2022-11-1150.59 (+0.33)5.16 (0.0)0.07 (+0.02)6090312380張141.0140.5143.0139.0
2022-11-1050.26 (-0.51)5.16 (-0.07)0.05 (-0.01)-330-127-292025張136.0140.0140.5135.5
2022-11-0950.77 (+0.15)5.23 (-0.28)0.06 (-0.01)294-527-201894張138.0139.0142.5137.0
2022-11-0850.62 (-0.29)5.51 (-0.16)0.07 (+0.01)-638-300272810張138.5141.5145.0138.0
2022-11-0750.91 (+0.03)5.67 (-0.21)0.06 (+0.01)61-376111003張139.5139.5141.5138.0
2022-11-0450.88 (-0.03)5.88 (-0.05)0.05 (-0.01)2-99-9843張139.5139.5141.0137.0
2022-11-0350.91 (+0.11)5.93 (-0.22)0.06 (0.0)194-40541092張140.5139.5141.5137.0
2022-11-0250.8 (-0.21)6.15 (0.0)0.06 (0.0)-402-6-111240張141.0139.0143.0138.5
2022-11-0151.01 (+0.03)6.15 (-0.08)0.06 (+0.01)68-155201393張139.5136.0140.5134.5
2022-10-3150.98 (-0.1)6.23 (+0.08)0.05 (0.0)-12815671177張136.5137.5139.0136.0
2022-10-2851.08 (-0.28)6.15 (+0.13)0.05 (+0.02)-224236412607張134.0132.5137.0131.0
2022-10-2751.36 (-0.1)6.02 (+0.08)0.03 (+0.01)-22614782450張132.5128.0132.5126.5
2022-10-2651.46 (+0.1)5.94 (-0.33)0.02 (+0.01)152-615144624張127.5131.0131.0126.0
2022-10-2551.36 (+0.88)6.27 (-0.4)0.01 (-0.02)1600-734-279076張130.5145.0145.0130.5
2022-10-2450.48 (-0.24)6.67 (+0.05)0.03 (-0.02)-52783-393842張145.0150.0150.0145.0
2022-10-2150.72 (+0.62)6.62 (-0.13)0.05 (0.0)1055-23586911張149.0141.0151.0140.0
2022-10-2050.1 (-0.78)6.75 (+0.01)0.05 (-0.07)-148325-1309222張144.5160.5160.5144.5
2022-10-1950.88 (+0.01)6.74 (+0.3)0.12 (+0.03)-77553495229張160.5158.5165.0157.5
2022-10-1850.87 (0.0)6.44 (+0.21)0.09 (+0.04)-5389782738張159.5157.5160.5153.0
2022-10-1750.87 (-0.13)6.23 (0.0)0.05 (-0.02)-2940-492243張153.5155.5155.5147.0
2022-10-1451.0 (-0.26)6.23 (+0.06)0.07 (+0.05)-6751201042634張156.5155.0159.0155.0
2022-10-1351.26 (+0.13)6.17 (0.0)0.02 (-0.04)2510-702265張150.0158.0158.0148.0
2022-10-1251.13 (-0.01)6.17 (-0.02)0.06 (-0.01)168-50-201678張158.0158.0161.0155.5
2022-10-1151.14 (-0.08)6.19 (+0.05)0.07 (-0.01)40100-331638張157.5154.0160.0154.0
2022-10-0751.22 (-0.2)6.14 (0.0)0.08 (-0.05)-1424-85880張162.5162.0164.0160.5
2022-10-0651.42 (+0.14)6.14 (0.0)0.13 (+0.05)-650911545張163.5162.5164.5160.0
2022-10-0551.28 (-0.29)6.14 (+0.07)0.08 (+0.01)-496121152864張161.0164.5166.0159.0
2022-10-0451.57 (+0.02)6.07 (-0.53)0.07 (+0.05)-137541902433張162.5158.5163.0156.5
2022-10-0351.55 (-0.45)6.6 (+0.18)0.02 (+0.01)-896334252849張152.5154.0158.0151.0
2022-09-3052.0 (-0.14)6.42 (-0.03)0.01 (-0.03)-267-58-484082張159.0156.5159.5147.0
2022-09-2952.14 (+0.13)6.45 (-0.07)0.04 (+0.01)227-14091628張159.5161.5163.0158.0
2022-09-2852.01 (-0.07)6.52 (0.0)0.03 (+0.01)-2200252081張157.0166.0167.5155.0
2022-09-2752.08 (-0.19)6.52 (0.0)0.02 (+0.02)-3420351646張166.0164.5167.0161.0
2022-09-2652.27 (+0.59)6.52 (0.0)0.0 (-0.05)8410-1243366張163.0167.5170.0159.5
2022-09-2351.68 (-0.39)6.52 (+0.02)0.05 (0.0)-72238-32167張171.5177.5177.5170.0
2022-09-2252.07 (+0.26)6.5 (-0.03)0.05 (+0.02)512-46412423張177.5181.0181.0171.0
2022-09-2151.81 (+0.08)6.53 (-0.04)0.03 (-0.02)130-75-331245張180.0183.5184.5178.5
2022-09-2051.73 (+0.11)6.57 (-0.02)0.05 (-0.18)204-37-3451618張183.5185.0185.0181.0
2022-09-1951.62 (+0.28)6.59 (-0.01)0.23 (-0.05)328-30-901260張183.0187.0187.0180.0
2022-09-1651.34 (+0.12)6.6 (-0.12)0.28 (-0.04)238-206-683640張185.0193.0193.0182.5
2022-09-1551.22 (-0.21)6.72 (0.0)0.32 (0.0)-385-8-122241張193.5198.5199.5192.0
2022-09-1451.43 (+0.15)6.72 (+0.02)0.32 (-0.08)28233-1401758張201.5198.0203.5198.0
2022-09-1351.28 (+0.1)6.7 (+0.13)0.4 (+0.06)1862471032799張203.0201.5205.0199.0
2022-09-1251.18 (+0.22)6.57 (+0.12)0.34 (+0.02)415221322420張199.0195.0199.5192.5
2022-09-0850.96 (+0.06)6.45 (+0.06)0.32 (-0.04)114120-632980張193.0193.5195.5188.0
2022-09-0750.9 (+0.08)6.39 (+0.02)0.36 (+0.01)18725141163張188.5186.5189.0185.5
2022-09-0650.82 (+0.31)6.37 (0.0)0.35 (+0.03)60914581985張188.0190.5191.5183.0
2022-09-0550.51 (-0.07)6.37 (+0.18)0.32 (0.0)-128319-51799張190.0191.5193.0188.0
2022-09-0250.58 (-0.08)6.19 (0.0)0.32 (+0.01)-1380271579張190.0189.0191.0186.5
2022-09-0150.66 (+0.08)6.19 (-0.01)0.31 (-0.02)161-3-381622張189.0186.0192.0184.5
2022-08-3150.58 (+0.07)6.2 (-0.1)0.33 (-0.04)115-190-751926張189.5192.5194.5188.5
2022-08-3050.51 (+0.01)6.3 (+0.04)0.37 (+0.01)5667152316張193.0189.5194.0187.5
2022-08-2950.5 (+0.86)6.26 (-0.01)0.36 (-0.12)1633-23-2325025張189.5188.0190.0183.0
2022-08-2649.64 (+1.43)6.27 (-0.05)0.48 (-0.02)2669-79-317316張193.0188.0194.5186.5
2022-08-2548.21 (+1.71)6.32 (+0.24)0.5 (+0.09)31934471788438張187.5179.5187.5178.0
2022-08-2446.5 (+0.98)6.08 (+0.45)0.41 (+0.11)18178301875708張177.5169.5178.0169.5
2022-08-2345.52 (+0.16)5.63 (+0.03)0.3 (+0.01)34151351246張169.0165.0170.5165.0
2022-08-2245.36 (+0.29)5.6 (0.0)0.29 (+0.03)5190481408張167.5162.5168.5162.0
2022-08-1945.07 (-0.17)5.6 (-0.1)0.26 (0.0)-330-18821053張164.0166.0167.5163.0
2022-08-1845.24 (+0.02)5.7 (0.0)0.26 (0.0)3908693張166.0164.0166.5162.5
2022-08-1745.22 (-0.06)5.7 (-0.15)0.26 (0.0)-98-276-71051張164.5164.0167.0163.0
2022-08-1645.28 (-0.07)5.85 (-0.23)0.26 (-0.08)-185-421-1471897張164.5166.0168.0162.5
2022-08-1545.35 (+0.14)6.08 (-0.07)0.34 (+0.07)250-1301331767張168.0162.5169.0162.5
2022-08-1245.21 (-0.27)6.15 (+0.07)0.27 (+0.02)-381134391450張162.5162.0164.5161.0
2022-08-1145.48 (-0.26)6.08 (+0.01)0.25 (+0.03)-63510472686張162.0162.0163.0157.5
2022-08-1045.74 (-0.05)6.07 (-0.12)0.22 (0.0)-85-226-21353張160.0160.0161.5158.5
2022-08-0945.79 (-0.35)6.19 (-0.01)0.22 (-0.03)-629-22-553093張160.5160.5163.0157.5
2022-08-0846.14 (+0.04)6.2 (0.0)0.25 (-0.01)760-241199張162.5160.0164.0160.0
2022-08-0546.1 (-0.68)6.2 (+0.02)0.26 (+0.03)-63838663729張162.5155.5163.0155.0
2022-08-0446.78 (-0.09)6.18 (-0.01)0.23 (0.0)-163-2142522張155.5153.0155.5151.5
2022-08-0346.87 (+0.29)6.19 (-0.58)0.23 (-0.02)553-1074-454570張153.0159.0160.0151.0
2022-08-0246.58 (+0.34)6.77 (-0.37)0.25 (-0.01)625-678-134052張162.0161.5163.5158.5
2022-08-0146.24 (+0.16)7.14 (-0.64)0.26 (-0.03)301-1199-674411張163.5168.0169.5162.5
2022-07-2946.08 (-0.61)7.78 (-0.17)0.29 (-0.03)-1154-326-433595張170.0179.0179.5169.0
2022-07-2846.69 (+0.04)7.95 (0.0)0.32 (+0.01)960121430張178.5181.0181.0177.5
2022-07-2746.65 (+0.47)7.95 (+0.03)0.31 (-0.01)90761-221610張179.5178.5180.5177.5
2022-07-2646.18 (+0.52)7.92 (-0.05)0.32 (+0.01)983-84172042張178.5177.5180.5176.0
2022-07-2545.66 (+0.44)7.97 (0.0)0.31 (-0.01)8270-101510張178.0171.5178.0171.5
2022-07-2245.22 (-0.11)7.97 (-0.05)0.32 (-0.12)-189-92-2263395張175.0176.5176.5170.0
2022-07-2145.33 (-0.98)8.02 (-0.09)0.44 (-0.04)-1844-173-846303張175.5182.0183.5174.5
2022-07-2046.31 (-0.13)8.11 (+0.45)0.48 (-0.21)-296839-3898268張182.5182.0184.0174.5
2022-07-1946.44 (+0.02)7.66 (-0.03)0.69 (-0.01)24-58-213558張182.0181.0184.0178.0
2022-07-1846.42 (+0.05)7.69 (+0.04)0.7 (+0.07)70721303953張181.5176.5181.5176.0
2022-07-1546.37 (-0.44)7.65 (0.0)0.63 (+0.12)-18402232686張176.5172.5178.0170.0
2022-07-1446.81 (-0.13)7.65 (-0.01)0.51 (+0.05)-234-10961727張172.5170.0173.0168.5
2022-07-1346.94 (-0.13)7.66 (+0.01)0.46 (0.0)-255301862張171.0175.0175.0169.0
2022-07-1247.07 (+0.06)7.65 (+0.03)0.46 (-0.03)9067-572308張170.5169.0172.5168.0
2022-07-1147.01 (+0.24)7.62 (+0.31)0.49 (+0.02)455578443221張171.5164.5172.0162.5
2022-07-0846.77 (-0.17)7.31 (-0.17)0.47 (-0.06)-305-324-1194992張164.5169.0170.0161.0
2022-07-0746.94 (-0.89)7.48 (-0.05)0.53 (+0.01)-1315-90338459張168.0180.0180.0161.5
2022-07-0647.83 (+0.11)7.53 (+0.51)0.52 (-0.1)214949-1924538張179.0179.0181.0176.0
2022-07-0547.72 (+0.3)7.02 (+0.49)0.62 (+0.14)5399212516589張178.5175.5180.5171.0
2022-07-0447.42 (-0.01)6.53 (+0.27)0.48 (+0.05)-23498944279張164.5158.5165.0156.5
2022-07-0147.43 (+0.23)6.26 (+0.36)0.43 (-0.07)307672-1166319張158.0174.0174.0156.0
2022-06-3047.2 (-0.25)5.9 (+0.67)0.5 (+0.01)-455588152428張173.0175.5175.5169.5
2022-06-2947.45 (-0.08)5.23 (0.0)0.49 (-0.04)-1750-771801張176.0179.0181.0174.0
2022-06-2847.53 (+0.06)5.23 (+0.09)0.53 (0.0)115182-41182張179.5180.0182.5178.5
2022-06-2747.47 (+0.02)5.14 (+0.01)0.53 (-0.01)296-152287張180.0176.5182.0176.0
2022-06-2447.45 (+0.54)5.13 (0.0)0.54 (+0.05)6529921802張175.5173.0176.5171.0
2022-06-2346.91 (+0.41)5.13 (+0.01)0.49 (+0.02)7349293956張173.0175.5176.5165.0
2022-06-2246.5 (+0.65)5.12 (+0.13)0.47 (-0.04)-68250-581974張173.0177.0178.5171.5
2022-06-2145.85 (+0.15)4.99 (0.0)0.51 (+0.02)2730221569張177.0175.0179.0174.5
2022-06-2045.7 (0.0)4.99 (0.0)0.49 (-0.03)10-461483張174.5176.5179.0174.0
2022-06-1745.7 (+0.11)4.99 (0.0)0.52 (-0.01)1970-201384張176.0173.5178.0173.5
2022-06-1645.59 (-0.05)4.99 (0.0)0.53 (-0.15)-900-2781846張176.5181.0182.0175.0
2022-06-1545.64 (+0.18)4.99 (0.0)0.68 (-0.05)3920-961552張180.0176.5180.5176.0
2022-06-1445.46 (+0.38)4.99 (+0.06)0.73 (-0.01)724116-182658張177.5176.5178.0172.0
2022-06-1345.08 (+0.01)4.93 (+0.04)0.74 (-0.04)875-722643張177.5175.0178.0173.0
2022-06-1045.07 (+0.38)4.89 (+0.21)0.78 (+0.03)695386543361張178.0173.0178.0171.0
2022-06-0944.69 (+0.18)4.68 (+0.07)0.75 (+0.15)3301212834653張172.5172.0176.0168.5
2022-06-0844.51 (+0.17)4.61 (0.0)0.6 (-0.01)3042-301746張167.0165.5168.0164.5
2022-06-0744.34 (+0.02)4.61 (0.0)0.61 (+0.02)490531301張165.0161.5165.0160.5
2022-06-0644.32 (-0.1)4.61 (0.0)0.59 (-0.02)-1870-471139張161.5162.5165.0160.0
2022-06-0244.42 (+0.06)4.61 (0.0)0.61 (+0.02)900381373張161.5159.5162.0159.0
2022-06-0144.36 (-0.11)4.61 (0.0)0.59 (+0.1)-19901913009張161.0152.5162.5152.0
2022-05-3144.47 (+0.06)4.61 (0.0)0.49 (-0.05)1280-981000張152.5153.0153.0150.5
2022-05-3044.41 (+0.1)4.61 (0.0)0.54 (+0.05)1900991172張152.0147.0152.0147.0
2022-05-2744.31 (-0.09)4.61 (-0.04)0.49 (+0.01)-166-67171044張148.0146.5149.0145.5
2022-05-2644.4 (-0.06)4.65 (-0.01)0.48 (0.0)-107-20-11790張145.5146.5147.5144.5
2022-05-2544.46 (-0.16)4.66 (-0.02)0.48 (0.0)-304-30161189張145.5146.5146.5143.5
2022-05-2444.62 (-0.06)4.68 (-0.14)0.48 (-0.02)-127-277-37960張146.5148.0149.0145.5
2022-05-2344.68 (+0.09)4.82 (-0.15)0.5 (-0.01)186-272-321045張148.0148.5150.5147.0
2022-05-2044.59 (-0.45)4.97 (-0.06)0.51 (-0.01)-864-102-132038張148.0153.0153.0146.0
2022-05-1945.04 (-0.08)5.03 (-0.01)0.52 (-0.01)-155-28-29829張152.0149.0152.5149.0
2022-05-1845.12 (+0.06)5.04 (-0.01)0.53 (-0.04)92-25-57593張152.5151.5153.0150.5
2022-05-1745.06 (+0.04)5.05 (+0.03)0.57 (+0.03)876052745張151.5150.5151.5148.5
2022-05-1645.02 (-0.05)5.02 (+0.06)0.54 (0.0)-83120-111074張150.0148.5151.5148.0
2022-05-1345.07 (+0.23)4.96 (+0.03)0.54 (+0.01)41560181475張147.0143.5148.0143.0
2022-05-1244.84 (+0.55)4.93 (-0.01)0.53 (-0.03)1022-25-572401張141.0145.5145.5140.0
2022-05-1144.29 (-0.13)4.94 (+0.02)0.56 (-0.02)-25035-351558張145.5147.0150.0144.0
2022-05-1044.42 (+0.16)4.92 (+0.06)0.58 (+0.02)300120441476張148.5144.0149.0143.5
2022-05-0944.26 (-0.19)4.86 (0.0)0.56 (-0.03)-3590-541165張148.5151.5152.0147.0
2022-05-0644.45 (+0.38)4.86 (+0.03)0.59 (+0.01)69650181894張152.0146.0152.0146.0
2022-05-0544.07 (+0.06)4.83 (-0.14)0.58 (-0.07)125-270-1332450張150.0151.5154.0147.0
2022-05-0444.01 (+0.42)4.97 (0.0)0.65 (+0.05)7970941567張152.5150.5153.0148.5
2022-05-0343.59 (+0.02)4.97 (+0.02)0.6 (-0.04)1740-692397張149.0153.0155.0147.0
2022-04-2943.57 (+0.37)4.95 (0.0)0.64 (0.0)7020-101742張154.5153.0155.0150.5
2022-04-2843.2 (+0.34)4.95 (+0.03)0.64 (-0.01)63660-101906張152.0148.5153.5148.5
2022-04-2742.86 (+0.06)4.92 (+0.04)0.65 (-0.07)12070-1412668張150.5149.5151.0145.5
2022-04-2642.8 (+0.16)4.88 (+0.22)0.72 (0.0)324424133107張151.5149.0152.0147.5
2022-04-2542.64 (+0.45)4.66 (+0.01)0.72 (-0.1)8270-1933023張149.0147.0149.5145.0
2022-04-2242.19 (+0.82)4.65 (+0.07)0.82 (+0.04)1592138784462張148.0140.5148.5140.5
2022-04-2141.37 (-0.07)4.58 (0.0)0.78 (-0.03)-1210-555720張142.0141.0145.0138.0
2022-04-2041.44 (+0.05)4.58 (+0.15)0.81 (+0.11)792721911725張136.5133.0137.0132.5
2022-04-1941.39 (-0.03)4.43 (+0.03)0.7 (-0.01)-5270-2377張133.0134.0134.0132.0
2022-04-1841.42 (-0.02)4.4 (+0.04)0.71 (+0.01)-37607680張133.0130.5133.5130.0
2022-04-1541.44 (+0.06)4.36 (0.0)0.7 (-0.04)1110-691088張131.5131.0134.5130.0
2022-04-1441.38 (+0.18)4.36 (-0.01)0.74 (-0.02)332-10-331029張132.5133.5133.5130.5
2022-04-1341.2 (-0.23)4.37 (+0.11)0.76 (-0.01)-430210-182765張132.5135.0137.0131.5
2022-04-1241.43 (+0.36)4.26 (+0.25)0.77 (+0.05)652465863019張133.5130.0134.0128.5
2022-04-1141.07 (+0.08)4.01 (+0.08)0.72 (-0.02)141140-422127張129.5130.0131.5126.0
2022-04-0840.99 (+0.25)3.93 (+0.08)0.74 (+0.03)465160701932張129.5127.0129.5125.0
2022-04-0740.74 (+0.23)3.85 (0.0)0.71 (+0.01)424041786張126.0127.5128.0125.0
2022-04-0640.51 (+0.16)3.85 (+0.06)0.7 (0.0)350112-11445張127.5127.5127.5124.5
2022-04-0140.35 (+0.13)3.79 (+0.29)0.7 (0.0)23854082821張126.0122.5127.5122.0
2022-03-3140.22 (+0.82)3.5 (-0.08)0.7 (+0.04)1541100683391張123.5120.5124.5119.0
2022-03-3039.4 (+0.23)3.58 (0.0)0.66 (+0.02)4270471426張119.5118.0121.0118.0
2022-03-2939.17 (+0.15)3.58 (+0.02)0.64 (+0.02)28740331065張118.0117.0120.0116.5
2022-03-2839.02 (+0.03)3.56 (0.0)0.62 (0.0)5207661張117.0116.5117.0114.0
2022-03-2538.99 (+0.01)3.56 (0.0)0.62 (0.0)1100599張117.0117.0117.5115.0
股價 - 法人持股
法人持股和周買賣超 - 周
近二周趨勢外資持股 ↘投信持股 ↘自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣投信買賣自營商買賣成交量收盤開盤最高最低
2023-03-2141.81 (-0.12)6.29 (-0.08)0.17 (-0.01)-226-150-15950張129.0129.0131.0128.5
2023-03-1741.93 (-1.61)6.37 (-0.17)0.18 (-0.03)-2983-324-607011張128.5138.0138.0126.5
2023-03-1043.54 (-0.1)6.54 (+0.11)0.21 (+0.01)-558209269508張137.5136.5141.5133.5
2023-03-0343.64 (-0.46)6.43 (+0.01)0.2 (+0.02)-93118466452張135.5138.5141.5132.0
2023-02-2444.1 (-0.7)6.42 (+0.29)0.18 (-0.01)-1608541-288565張136.5133.5138.0129.0
2023-02-1744.8 (-0.46)6.13 (-0.59)0.19 (+0.11)-948-109320412181張134.0128.5139.0126.5
2023-02-1045.26 (-1.39)6.72 (-0.52)0.08 (+0.02)-2851-9843910552張128.5136.0137.5127.0
2023-02-0346.65 (-2.57)7.24 (+0.47)0.06 (+0.05)-458087710415870張135.0140.5141.0129.0
2023-01-1749.22 (-0.19)6.77 (-0.19)0.01 (-0.02)-230-338-441961張137.5141.5142.5136.5
2023-01-1349.41 (+0.41)6.96 (-0.24)0.03 (-0.03)729-456-536890張141.5142.0145.0138.5
2023-01-0649.0 (+0.1)7.2 (-1.71)0.06 (+0.06)-83-31809818719張140.0151.5153.0130.5
2022-12-3048.9 (+0.2)8.91 (+0.49)0.0 (-0.03)3391085-1098739張152.0162.0165.5151.5
2022-12-2348.7 (-0.29)8.42 (+0.48)0.03 (-0.03)-252889-5912998張162.0156.5165.5150.5
2022-12-1648.99 (+0.41)7.94 (+0.09)0.06 (-0.06)958166-11215912張156.5154.5160.0140.0
2022-12-0948.58 (0.0)7.85 (+0.56)0.12 (+0.01)-7810432710781張154.0154.0161.0147.0
2022-12-0248.58 (+0.24)7.29 (+0.33)0.11 (+0.01)59061936053張154.5147.5157.0147.5
2022-11-2548.34 (-0.57)6.96 (+0.49)0.1 (0.0)-1087909106760張150.0151.0153.5147.0
2022-11-1848.91 (-1.68)6.47 (+1.31)0.1 (+0.03)-348924416116377張149.5144.0155.5142.0
2022-11-1150.59 (-0.29)5.16 (-0.72)0.07 (+0.02)-4-13302010114張141.0139.5145.0135.5
2022-11-0450.88 (-0.2)5.88 (-0.27)0.05 (0.0)-266-509115747張139.5137.5143.0134.5
2022-10-2851.08 (+0.36)6.15 (-0.47)0.05 (0.0)775-883-322601張134.0150.0150.0126.0
2022-10-2150.72 (-0.28)6.62 (+0.39)0.05 (-0.02)-804732-4426344張149.0155.5165.0140.0
2022-10-1451.0 (-0.22)6.23 (+0.09)0.07 (-0.01)-216170-198215張156.5154.0161.0148.0
2022-10-0751.22 (-0.78)6.14 (-0.28)0.08 (+0.07)-1736100013610573張162.5154.0166.0151.0
2022-09-3052.0 (+0.32)6.42 (-0.1)0.01 (-0.04)239-198-10312805張159.0167.5170.0147.0
2022-09-2351.68 (+0.34)6.52 (-0.08)0.05 (-0.23)452-150-4308714張171.5187.0187.0170.0
2022-09-1651.34 (+0.38)6.6 (+0.15)0.28 (-0.04)736287-8512860張185.0195.0205.0182.5
2022-09-0850.96 (+0.38)6.45 (+0.26)0.32 (0.0)78247847928張193.0191.5195.5183.0
2022-09-0250.58 (+0.94)6.19 (-0.08)0.32 (-0.16)1827-149-30312470張190.0188.0194.5183.0
2022-08-2649.64 (+4.57)6.27 (+0.67)0.48 (+0.22)8539124941724119張193.0162.5194.5162.0
2022-08-1945.07 (-0.14)5.6 (-0.55)0.26 (-0.01)-324-1015-116464張164.0162.5169.0162.5
2022-08-1245.21 (-0.89)6.15 (-0.05)0.27 (+0.01)-1654-10459783張162.5160.0164.5157.5
2022-08-0546.1 (+0.02)6.2 (-1.58)0.26 (-0.03)678-2934-5519286張162.5168.0169.5151.0
2022-07-2946.08 (+0.86)7.78 (-0.19)0.29 (-0.03)1659-349-4610188張170.0171.5181.0169.0
2022-07-2245.22 (-1.15)7.97 (+0.32)0.32 (-0.31)-2235588-59025479張175.0176.5184.0170.0
2022-07-1546.37 (-0.4)7.65 (+0.34)0.63 (+0.16)-12863830611804張176.5164.5178.0162.5
2022-07-0846.77 (-0.66)7.31 (+1.05)0.47 (+0.04)-89019546728859張164.5158.5181.0156.5
2022-07-0147.43 (-0.02)6.26 (+1.13)0.43 (-0.11)-1791448-19714020張158.0176.5182.5156.0
2022-06-2447.45 (+1.75)5.13 (+0.14)0.54 (+0.02)15922683910786張175.5176.5179.0165.0
2022-06-1745.7 (+0.63)4.99 (+0.1)0.52 (-0.26)1231191-48410086張176.0175.0182.0172.0
2022-06-1045.07 (+0.65)4.89 (+0.28)0.78 (+0.17)119150931312200張178.0162.5178.0160.0
2022-06-0244.42 (+0.11)4.61 (0.0)0.61 (+0.12)20902306556張161.5147.0162.5147.0
2022-05-2744.31 (-0.28)4.61 (-0.36)0.49 (-0.02)-518-666-475032張148.0148.5150.5143.5
2022-05-2044.59 (-0.48)4.97 (+0.01)0.51 (-0.03)-92325-585281張148.0148.5153.0146.0
2022-05-1345.07 (+0.62)4.96 (+0.1)0.54 (-0.05)1128190-848077張147.0151.5152.0140.0
2022-05-0644.45 (+0.88)4.86 (-0.09)0.59 (-0.05)1635-180-908310張152.0153.0155.0146.0
2022-04-2943.57 (+1.38)4.95 (+0.3)0.64 (-0.18)2609554-34112448張154.5147.0155.0145.0
2022-04-2242.19 (+0.75)4.65 (+0.29)0.82 (+0.12)146154021912965張148.0130.5148.5130.0
2022-04-1541.44 (+0.45)4.36 (+0.43)0.7 (-0.04)806805-7610031張131.5130.0137.0126.0
2022-04-0840.99 (+0.64)3.93 (+0.14)0.74 (+0.04)1239272735164張129.5127.5129.5124.5
2022-04-0140.35 (+1.36)3.79 (+0.23)0.7 (+0.08)25456801639367張126.0116.5127.5114.0
2022-03-2538.99 (+0.11)3.56 (+0.03)0.62 (+0.01)2365482797張117.0115.5117.5114.0
2022-03-1838.88 (-0.12)3.53 (0.0)0.61 (+0.01)-2610144848張115.0107.5115.0105.0
2022-03-1139.0 (-0.74)3.53 (0.0)0.6 (-0.06)-13750-1046094張107.5111.0111.5103.0
2022-03-0439.74 (-0.29)3.53 (-0.17)0.66 (-0.02)-602-321-425905張113.0115.5117.0111.5
2022-02-2540.03 (-0.02)3.7 (-0.06)0.68 (-0.04)31-113-628557張117.5118.5122.5113.5
2022-02-1840.05 (-0.62)3.76 (+0.02)0.72 (-0.08)-115235-1517386張117.0111.5119.0109.5
2022-02-1140.67 (-0.57)3.74 (+0.88)0.8 (+0.13)-1035163723112591張113.5108.0119.5106.0
2022-01-2641.24 (+0.06)2.86 (+0.56)0.67 (+0.01)551048238888張106.5106.5113.5106.5
2022-01-2141.18 (-0.36)2.3 (+0.17)0.66 (+0.04)-435309676928張106.0103.0108.0101.5
2022-01-1441.54 (+0.49)2.13 (+0.01)0.62 (-0.02)106129-284416張102.5101.5107.0100.0
2022-01-0741.05 (+1.06)2.12 (+0.06)0.64 (+0.05)2126115984872張102.098.0105.096.3
2021-12-3039.99 (+0.02)2.06 (+0.02)0.59 (0.0)2435-41418張96.994.496.993.5
2021-12-2439.97 (-0.15)2.04 (-0.12)0.59 (0.0)-131-230-112193張93.991.394.890.5
2021-12-1740.12 (-0.57)2.16 (-0.03)0.59 (-0.03)-911-58-454823張92.3102.0102.592.0
2021-12-1040.69 (+0.4)2.19 (-0.13)0.62 (-0.02)796-239-354680張102.098.2105.098.0
2021-12-0340.29 (+0.1)2.32 (+0.12)0.64 (0.0)392223-53443張98.296.399.995.0
2021-11-2640.19 (-0.23)2.2 (+0.01)0.64 (0.0)-2932802395張97.099.9101.596.5
2021-11-1940.42 (-0.15)2.19 (+0.11)0.64 (+0.02)-286191352624張99.8101.0105.099.8
2021-11-1240.57 (+0.35)2.08 (+0.04)0.62 (0.0)7698013298張88.499.9105.086.9
2021-11-0540.22 (-0.23)2.04 (+0.03)0.62 (-0.03)-36947-472670張93.5103.0103.091.8
2021-10-2940.45 (+0.7)2.01 (+0.05)0.65 (+0.01)86693106253張103.0105.5105.599.2
2021-10-2239.75 (+0.19)1.96 (+0.08)0.64 (+0.04)-159154706345張104.5100.0110.099.2
2021-10-1539.56 (-0.07)1.88 (0.0)0.6 (0.0)-890101645張99.598.0101.096.1
2021-10-0839.63 (-0.01)1.88 (+0.01)0.6 (-0.01)-4320-322290張99.297.799.393.4
2021-10-0139.64 (-0.08)1.87 (-0.12)0.61 (-0.03)-15340-512051張96.496.099.294.7
2021-09-2439.72 (+0.08)1.99 (+0.01)0.64 (-0.02)17020-37821張95.493.995.992.0
2021-09-1739.64 (-0.15)1.98 (0.0)0.66 (+0.02)-1000321835張94.592.295.591.7
2021-09-1039.79 (-0.14)1.98 (-0.01)0.64 (-0.01)-109-18-112476張92.291.193.788.3
2021-09-0339.93 (-0.19)1.99 (0.0)0.65 (0.0)-538092243張90.887.291.586.6
2021-08-2740.12 (+0.14)1.99 (-0.28)0.65 (+0.02)382-516272667張86.282.086.981.4
2021-08-2039.98 (+0.12)2.27 (-0.14)0.63 (-0.02)243-272-363921張82.090.190.180.2
2021-08-1339.86 (-0.13)2.41 (-0.13)0.65 (0.0)-330-240-33244張88.493.793.887.7
2021-08-0639.99 (-0.05)2.54 (-0.07)0.65 (+0.05)-135-123953245張93.592.795.290.8
2021-07-3040.04 (+0.04)2.61 (-0.39)0.6 (+0.02)-468-737444992張92.796.097.491.8
2021-07-2340.0 (-0.41)3.0 (-0.26)0.58 (+0.05)-754-480937047張95.6103.5103.595.1
2021-07-1640.41 (+0.06)3.26 (-0.38)0.53 (0.0)104-70936207張103.5107.5108.0101.5
2021-07-0940.35 (-0.02)3.64 (-0.26)0.53 (-0.05)-12-485-925132張106.5111.0112.0105.0
2021-07-0240.37 (-0.08)3.9 (-0.59)0.58 (+0.02)-102-1514267561張111.5118.0121.0107.5
2021-06-2540.45 (+0.05)4.49 (-0.1)0.56 (+0.01)106-189223035張116.0116.0119.5113.0
2021-06-1840.4 (-0.03)4.59 (-0.31)0.55 (+0.03)-84-574533586張117.5120.0120.0114.5
2021-06-1140.43 (-0.22)4.9 (-0.15)0.52 (+0.04)-292-289853771張119.0119.5124.0115.0
2021-06-0440.65 (+0.53)5.05 (-0.01)0.48 (+0.01)1137-10104680張119.0124.5125.0117.5
2021-05-2840.12 (-0.14)5.06 (+0.53)0.47 (+0.01)-164980179631張123.5109.5126.5109.5
2021-05-2140.26 (+0.32)4.53 (-0.05)0.46 (-0.01)621-80-174565張111.097.7111.593.2
2021-05-1439.94 (-0.2)4.58 (+0.06)0.47 (-0.18)69131-3286300張103.5113.5114.095.5
2021-05-0740.14 (+0.16)4.52 (+0.08)0.65 (-0.24)299147-4419906張110.5119.0120.0101.5
2021-04-2939.98 (+0.23)4.44 (-0.3)0.89 (-0.15)507-545-2874556張121.0125.0125.0118.5
2021-04-2339.75 (-0.19)4.74 (+0.17)1.04 (-0.14)-500303-25614851張124.0129.5139.5120.0
2021-04-1639.94 (+0.47)4.57 (-0.41)1.18 (+0.07)559-74512016477張128.0126.5131.0116.5
2021-04-0939.47 (+0.17)4.98 (-0.49)1.11 (+0.3)335-92356011021張126.5112.5126.5112.5
2021-04-0139.3 (-0.09)5.47 (-0.78)0.81 (-0.03)-357-362-582214張112.5115.0115.0112.0
2021-03-2639.39 (0.0)6.25 (+0.01)0.84 (-0.02)-624-381977張114.5119.0119.0113.0
2021-03-1939.39 (+0.12)6.24 (+0.25)0.86 (+0.21)2424633935528張117.0115.5122.5114.5
2021-03-1239.27 (+0.12)5.99 (-0.07)0.65 (+0.17)219-1343205560張115.5108.5117.5105.0
2021-03-0539.15 (-0.35)6.06 (-0.1)0.48 (+0.01)-326-193273013張107.5114.5115.0107.5
2021-02-2639.5 (-0.11)6.16 (-0.32)0.47 (0.0)183-596-113630張113.0117.0119.5112.5
2021-02-1939.61 (+0.23)6.48 (+0.06)0.47 (-0.03)598114-473343張116.0113.5117.5110.5
2021-02-0539.38 (-0.15)6.42 (-0.06)0.5 (+0.02)-64-110282734張109.5109.5115.5106.0
2021-01-2939.53 (-0.63)6.48 (+0.3)0.48 (+0.01)-1354561195921張109.5119.5119.5109.0
2021-01-2240.16 (+0.24)6.18 (+0.95)0.47 (0.0)2751757113996張120.0106.0120.5101.0
2021-01-1539.92 (-0.05)5.23 (-0.14)0.47 (-0.01)-148-250-243885張106.5113.0114.5106.0
2021-01-0839.97 (+0.06)5.37 (-0.36)0.48 (-0.04)7-671-716089張113.0112.0116.0106.5
2020-12-3139.91 (+0.2)5.73 (+0.47)0.52 (+0.01)327-345192333張112.0109.0112.0108.0
2020-12-2539.71 (+0.12)5.26 (-0.39)0.51 (-0.08)357-726-1453601張108.0114.0115.0106.0
2020-12-1839.59 (+0.01)5.65 (-0.34)0.59 (-0.04)66-635-733854張113.0117.0120.5113.0
2020-12-1139.58 (-0.01)5.99 (-0.75)0.63 (-0.11)-25-1391-2114360張117.0120.0122.0114.0
2020-12-0439.59 (-0.18)6.74 (-0.69)0.74 (-0.13)-473-1271-2404894張120.0123.5124.0116.0
2020-11-2739.77 (-0.04)7.43 (-0.43)0.87 (-0.07)59-804-1294489張124.0126.5127.5120.5
2020-11-2039.81 (-0.02)7.86 (-0.02)0.94 (-0.09)403-43-1554800張127.0129.0131.5123.0
2020-11-1339.83 (0.0)7.88 (+0.43)1.03 (+0.36)37080765312558張127.5125.0133.5122.0
2020-11-0639.83 (+0.27)7.45 (+0.14)0.67 (+0.03)828252735743張123.0119.0124.0113.5
2020-10-3039.56 (-0.05)7.31 (+0.07)0.64 (+0.02)291140233568張119.5121.0123.5117.0
2020-10-2339.61 (-0.08)7.24 (+0.56)0.62 (+0.07)-349103514211263張120.5115.0124.0112.5
2020-10-1639.69 (+0.28)6.68 (0.0)0.55 (+0.06)609-81113903張112.5109.0115.5105.5
2020-10-0839.41 (-0.8)6.68 (-0.53)0.49 (+0.01)-461-240663027張109.0108.5115.0108.0
2020-09-3040.21 (-0.26)7.21 (+0.85)0.48 (+0.02)-11-191311676張108.5107.0110.0105.0
2020-09-2540.47 (+0.08)6.36 (-0.76)0.46 (-0.27)-19-1331-4767231張107.0123.0125.5104.0
2020-09-1840.39 (+0.31)7.12 (-0.15)0.73 (-0.33)676-266-5824043張121.0122.0125.0117.5
2020-09-1140.08 (-0.48)7.27 (-0.02)1.06 (+0.05)-719-361019024張121.5119.0127.0113.5
2020-09-0440.56 (+0.33)7.29 (-0.75)1.01 (+0.14)756-13092298355張119.0128.5130.5115.0
2020-08-2840.23 (+0.03)8.04 (+0.36)0.87 (-0.33)25635-56515400張127.0132.0137.0126.0
2020-08-2140.2 (+0.04)7.68 (+2.2)1.2 (+0.49)-26384785236161張132.0113.0132.0113.0
2020-08-1440.16 (-0.03)5.48 (+1.13)0.71 (+0.22)-838197239116869張112.0109.0120.0108.5
2020-08-0740.19 (+0.26)4.35 (-0.18)0.49 (-0.03)450-302-626035張108.0107.5109.0102.5
2020-07-3139.93 (-0.2)4.53 (+0.05)0.52 (-0.1)-26878-1686279張107.5110.5111.0102.0
2020-07-2440.13 (-0.7)4.48 (+0.79)0.62 (+0.16)-771139128115879張108.5112.0116.5105.0
2020-07-1740.83 (+0.47)3.69 (+0.86)0.46 (+0.26)416149545428704張110.5101.0114.0100.0
2020-07-1040.36 (+0.06)2.83 (-0.74)0.2 (-0.07)87-1289-12611425張100.5105.0109.0100.0
2020-07-0340.3 (+0.71)3.57 (-3.85)0.27 (+0.12)1185-388020812101張104.0108.0109.0102.5
2020-06-2439.59 (+0.16)7.42 (+0.01)0.15 (-0.08)43812-1363379張73.1108.5110.073.1
2020-06-1939.43 (-0.37)7.41 (+0.24)0.23 (-0.15)-717412-25910554張108.5107.5113.0102.0
2020-06-1239.8 (-0.59)7.17 (+1.4)0.38 (-0.02)-11862455-3826843張107.5109.0117.0102.0
2020-06-0540.39 (-0.06)5.77 (+0.68)0.4 (+0.13)-164118823416763張106.0100.0109.098.9
2020-05-2940.45 (-0.11)5.09 (+0.73)0.27 (+0.14)-868128224622565張99.990.0103.587.8
2020-05-2240.56 (-3.19)4.36 (-0.5)0.13 (+0.11)-161-12918710597張90.082.493.781.5
2020-05-1543.75 (-0.8)4.86 (-0.61)0.02 (+0.02)-1039-972339069張82.990.790.782.5
2020-05-0844.55 (-0.8)5.47 (+0.13)0.0 (-0.08)-1093196-15610235張92.294.595.590.8
2020-04-3045.35 (+0.1)5.34 (+0.64)0.08 (+0.06)53910319117314張97.486.898.586.8
2020-04-2445.25 (0.0)4.7 (-0.56)0.02 (-0.03)-347-899-4710197張86.390.390.782.2
2020-04-1745.25 (+0.11)5.26 (-0.51)0.05 (-0.06)-597-813-992344張89.089.390.987.5
2020-04-1045.14 ()5.77 ()0.11 ()-146-358-218

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。