鈺齊-KY 9802 - 法人持股和買賣超 - 籌碼面

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣	投信買賣	自營商買賣	成交量	收盤	開盤	最高	最低
近五天趨勢	外資持股 ↘	投信持股 ↘	自營商持股 →
2023-03-21 -	41.81 (-0.09)	6.29 (-0.05)	0.17 (-0.01)	-153	-100	-12	624張	129.0	129.5	131.0	129.0
2023-03-20	41.9 (-0.03)	6.34 (-0.03)	0.18 (0.0)	-73	-50	-3	325張	129.5	129.0	130.0	128.5
2023-03-17	41.93 (-0.14)	6.37 (-0.08)	0.18 (0.0)	-68	-160	11	626張	128.5	128.0	129.5	127.5
2023-03-16	42.07 (-0.48)	6.45 (0.0)	0.18 (-0.01)	-796	0	-35	1625張	127.0	129.0	129.0	126.5
2023-03-15	42.55 (-0.21)	6.45 (-0.09)	0.19 (-0.02)	-470	-160	-28	1236張	130.0	132.0	132.5	130.0
2023-03-14	42.76 (-0.25)	6.54 (-0.01)	0.21 (+0.01)	-546	-22	10	1441張	130.5	132.5	133.5	130.5
2023-03-13	43.01 (-0.53)	6.55 (+0.01)	0.2 (-0.01)	-1103	18	-18	2081張	133.0	138.0	138.0	131.5
2023-03-10	43.54 (-0.25)	6.54 (+0.06)	0.21 (-0.04)	-647	109	-62	1867張	137.5	137.5	139.0	136.0
2023-03-09	43.79 (+0.51)	6.48 (+0.1)	0.25 (+0.04)	763	200	78	4559張	138.0	137.0	141.5	136.5
2023-03-08	43.28 (-0.18)	6.38 (0.0)	0.21 (0.0)	-359	-9	1	1251張	133.5	136.0	136.5	133.5
2023-03-07	43.46 (-0.02)	6.38 (+0.01)	0.21 (+0.01)	-104	16	9	766張	136.0	135.0	137.5	135.0
2023-03-06	43.48 (-0.16)	6.37 (-0.06)	0.2 (0.0)	-211	-107	0	1062張	135.0	136.5	137.5	135.0
2023-03-03	43.64 (+0.22)	6.43 (+0.01)	0.2 (+0.01)	381	18	17	1320張	135.5	132.5	136.5	132.5
2023-03-02	43.42 (-0.27)	6.42 (0.0)	0.19 (-0.01)	-574	0	-25	1865張	132.5	136.0	136.5	132.0
2023-03-01	43.69 (-0.41)	6.42 (0.0)	0.2 (+0.02)	-738	0	54	3266張	136.0	138.5	141.5	136.0
2023-02-24	44.1 (-0.07)	6.42 (+0.29)	0.18 (0.0)	-302	541	-5	4261張	136.5	136.0	138.0	133.0
2023-02-23	44.17 (-0.19)	6.13 (0.0)	0.18 (0.0)	-390	0	-3	965張	132.0	132.0	133.5	131.0
2023-02-22	44.36 (-0.1)	6.13 (0.0)	0.18 (0.0)	-236	0	-8	1085張	131.0	130.0	132.0	129.0
2023-02-21	44.46 (-0.27)	6.13 (0.0)	0.18 (-0.01)	-541	0	-5	1489張	131.5	133.5	134.0	131.0
2023-02-20	44.73 (-0.07)	6.13 (0.0)	0.19 (0.0)	-139	0	-7	763張	134.5	133.5	135.0	132.5
2023-02-17	44.8 (-0.26)	6.13 (0.0)	0.19 (+0.01)	-541	0	17	1041張	134.0	134.5	136.0	134.0
2023-02-16	45.06 (-0.38)	6.13 (-0.05)	0.18 (+0.01)	-796	-93	22	2130張	136.0	137.5	138.0	135.0
2023-02-15	45.44 (+0.17)	6.18 (0.0)	0.17 (+0.05)	320	0	96	3147張	137.0	132.5	139.0	132.5
2023-02-14	45.27 (-0.2)	6.18 (0.0)	0.12 (+0.04)	-280	0	62	3320張	133.0	129.5	135.5	129.0
2023-02-13	45.47 (+0.21)	6.18 (-0.54)	0.08 (0.0)	349	-1000	7	2540張	128.0	128.5	130.0	126.5
2023-02-10	45.26 (-0.14)	6.72 (-0.01)	0.08 (+0.01)	-267	-20	15	2655張	128.5	129.5	131.5	127.0
2023-02-09	45.4 (-0.72)	6.73 (-0.37)	0.07 (0.0)	-1165	-694	2	2892張	130.0	132.5	134.0	129.5
2023-02-08	46.12 (-0.05)	7.1 (-0.09)	0.07 (+0.02)	-136	-170	33	1749張	134.0	133.0	134.5	132.0
2023-02-07	46.17 (-0.29)	7.19 (-0.02)	0.05 (-0.01)	-643	-40	-14	1685張	133.0	135.0	135.5	132.0
2023-02-06	46.46 (-0.19)	7.21 (-0.03)	0.06 (0.0)	-640	-60	3	1569張	135.5	136.0	137.5	134.5
2023-02-03	46.65 (-0.36)	7.24 (+0.18)	0.06 (0.0)	-799	350	-1	2116張	135.0	137.5	139.0	135.0
2023-02-02	47.01 (-0.54)	7.06 (+0.47)	0.06 (0.0)	-820	876	5	2617張	137.0	135.5	137.5	133.0
2023-02-01	47.55 (-0.35)	6.59 (+0.32)	0.06 (+0.02)	-711	593	31	2837張	134.5	133.0	135.5	132.5
2023-01-31	47.9 (-0.55)	6.27 (+0.03)	0.04 (+0.01)	-974	47	30	4124張	132.5	131.5	133.5	129.0
2023-01-30	48.45 (-0.77)	6.24 (-0.53)	0.03 (+0.02)	-1276	-989	39	4174張	131.5	140.5	141.0	131.0
2023-01-17	49.22 (-0.31)	6.77 (-0.19)	0.01 (0.0)	-464	-338	-7	1403張	137.5	141.0	142.5	136.5
2023-01-16	49.53 (+0.12)	6.96 (0.0)	0.01 (-0.02)	234	0	-37	558張	142.0	141.5	142.0	140.5
2023-01-13	49.41 (+0.22)	6.96 (0.0)	0.03 (0.0)	387	1	-2	929張	141.5	141.0	142.0	140.5
2023-01-12	49.19 (+0.3)	6.96 (-0.13)	0.03 (+0.02)	490	-249	29	986張	140.0	140.0	141.5	138.5
2023-01-11	48.89 (-0.09)	7.09 (-0.11)	0.01 (-0.01)	52	-209	-9	894張	139.5	143.5	143.5	138.5
2023-01-10	48.98 (+0.07)	7.2 (0.0)	0.02 (-0.06)	92	0	-109	1417張	142.0	142.0	144.5	140.0
2023-01-09	48.91 (-0.09)	7.2 (0.0)	0.08 (+0.02)	-292	1	38	2661張	143.5	142.0	145.0	140.0
2023-01-06	49.0 (+0.16)	7.2 (+0.14)	0.06 (+0.03)	222	268	53	3616張	140.0	131.5	141.0	131.5
2023-01-05	48.84 (-0.09)	7.06 (-0.48)	0.03 (+0.01)	-357	-899	12	3190張	132.0	134.5	135.0	130.5
2023-01-04	48.93 (-0.02)	7.54 (-0.86)	0.02 (+0.02)	42	-1611	42	5305張	134.0	135.0	136.0	131.5
2023-01-03	48.95 (+0.05)	8.4 (-0.51)	0.0 (0.0)	10	-938	-9	6606張	137.0	151.5	153.0	137.0
2022-12-30	48.9 (-0.19)	8.91 (-0.1)	0.0 (0.0)	-405	-18	4	1666張	152.0	158.0	159.0	151.5
2022-12-29	49.09 (+0.24)	9.01 (+0.13)	0.0 (0.0)	473	251	-27	2261張	158.0	155.0	158.5	151.5
2022-12-28	48.85 (+0.24)	8.88 (+0.11)	0.0 (-0.02)	440	194	-81	2057張	158.5	164.5	165.5	157.5
2022-12-27	48.61 (+0.1)	8.77 (+0.25)	0.02 (+0.02)	232	477	41	1707張	165.0	159.5	165.0	159.5
2022-12-26	48.51 (-0.19)	8.52 (+0.1)	0.0 (-0.03)	-401	181	-46	1046張	159.5	162.0	162.0	157.5
2022-12-23	48.7 (-0.23)	8.42 (+0.05)	0.03 (-0.01)	-321	92	-32	3062張	162.0	160.0	165.5	160.0
2022-12-22	48.93 (+0.1)	8.37 (+0.43)	0.04 (+0.03)	154	797	57	4989張	161.5	157.5	163.5	156.5
2022-12-21	48.83 (+0.17)	7.94 (0.0)	0.01 (0.0)	301	0	0	2013張	156.5	153.5	157.0	153.5
2022-12-20	48.66 (-0.28)	7.94 (0.0)	0.01 (-0.04)	-301	0	-62	1949張	151.5	154.5	156.5	150.5
2022-12-19	48.94 (-0.05)	7.94 (0.0)	0.05 (-0.01)	-85	0	-22	982張	154.5	156.5	156.5	153.0
2022-12-16	48.99 (+0.07)	7.94 (0.0)	0.06 (-0.03)	170	0	-53	2706張	156.5	154.5	157.5	153.0
2022-12-15	48.92 (+0.93)	7.94 (+0.09)	0.09 (+0.02)	1766	170	32	5278張	157.5	149.0	160.0	149.0
2022-12-14	47.99 (+0.31)	7.85 (+0.22)	0.07 (+0.04)	578	407	68	2191張	148.5	140.5	150.0	140.5
2022-12-13	47.68 (-0.47)	7.63 (-0.16)	0.03 (-0.03)	-763	-290	-58	3467張	140.5	149.0	150.0	140.0
2022-12-12	48.15 (-0.43)	7.79 (-0.06)	0.06 (-0.06)	-793	-121	-101	2268張	150.0	154.5	154.5	148.0
2022-12-09	48.58 (-0.1)	7.85 (+0.06)	0.12 (+0.01)	-188	120	24	4653張	154.0	156.5	161.0	153.5
2022-12-08	48.68 (+0.22)	7.79 (+0.23)	0.11 (+0.01)	396	425	12	2788張	153.5	153.5	155.0	147.0
2022-12-07	48.46 (+0.02)	7.56 (+0.17)	0.1 (0.0)	23	321	0	1046張	152.0	152.0	154.5	151.0
2022-12-06	48.44 (0.0)	7.39 (0.0)	0.1 (+0.02)	3	-11	32	1205張	152.0	154.0	156.0	152.0
2022-12-05	48.44 (-0.14)	7.39 (+0.1)	0.08 (-0.03)	-312	188	-41	1086張	154.0	154.0	156.5	153.0
2022-12-02	48.58 (-0.04)	7.29 (0.0)	0.11 (0.0)	-48	10	-3	1579張	154.5	155.0	157.0	152.5
2022-12-01	48.62 (+0.09)	7.29 (+0.32)	0.11 (+0.02)	321	600	32	1822張	153.5	152.5	155.0	151.5
2022-11-30	48.53 (+0.06)	6.97 (+0.01)	0.09 (-0.01)	71	15	-15	1243張	151.0	150.0	151.0	148.5
2022-11-29	48.47 (0.0)	6.96 (0.0)	0.1 (0.0)	-1	0	-5	700張	149.0	150.0	151.0	148.5
2022-11-28	48.47 (+0.13)	6.96 (0.0)	0.1 (0.0)	247	-6	-6	705張	149.0	147.5	151.5	147.5
2022-11-25	48.34 (-0.06)	6.96 (-0.01)	0.1 (-0.03)	-262	-10	-56	920張	150.0	153.0	153.5	149.0
2022-11-24	48.4 (-0.08)	6.97 (+0.29)	0.13 (+0.03)	-193	528	55	1669張	152.5	151.5	153.5	150.0
2022-11-23	48.48 (-0.23)	6.68 (+0.21)	0.1 (+0.01)	-446	391	29	2421張	151.5	148.5	152.0	147.0
2022-11-22	48.71 (-0.1)	6.47 (0.0)	0.09 (0.0)	-203	0	-4	904張	147.5	148.0	150.0	147.0
2022-11-21	48.81 (-0.1)	6.47 (0.0)	0.09 (-0.01)	17	0	-14	844張	148.5	151.0	152.0	148.5
2022-11-18	48.91 (+0.01)	6.47 (-0.03)	0.1 (-0.02)	-19	-60	-33	1685張	149.5	152.5	154.5	149.0
2022-11-17	48.9 (-0.28)	6.5 (+0.32)	0.12 (-0.03)	-485	600	-62	2383張	152.5	152.5	155.5	152.0
2022-11-16	49.18 (-0.18)	6.18 (+0.1)	0.15 (+0.04)	-433	196	70	2932張	152.5	152.0	155.0	149.5
2022-11-15	49.36 (-0.74)	6.08 (+0.29)	0.11 (-0.02)	-1583	542	-30	4812張	150.5	152.0	153.0	147.0
2022-11-14	50.1 (-0.49)	5.79 (+0.63)	0.13 (+0.06)	-969	1163	116	4563張	149.0	144.0	151.0	142.0
2022-11-11	50.59 (+0.33)	5.16 (0.0)	0.07 (+0.02)	609	0	31	2380張	141.0	140.5	143.0	139.0
2022-11-10	50.26 (-0.51)	5.16 (-0.07)	0.05 (-0.01)	-330	-127	-29	2025張	136.0	140.0	140.5	135.5
2022-11-09	50.77 (+0.15)	5.23 (-0.28)	0.06 (-0.01)	294	-527	-20	1894張	138.0	139.0	142.5	137.0
2022-11-08	50.62 (-0.29)	5.51 (-0.16)	0.07 (+0.01)	-638	-300	27	2810張	138.5	141.5	145.0	138.0
2022-11-07	50.91 (+0.03)	5.67 (-0.21)	0.06 (+0.01)	61	-376	11	1003張	139.5	139.5	141.5	138.0
2022-11-04	50.88 (-0.03)	5.88 (-0.05)	0.05 (-0.01)	2	-99	-9	843張	139.5	139.5	141.0	137.0
2022-11-03	50.91 (+0.11)	5.93 (-0.22)	0.06 (0.0)	194	-405	4	1092張	140.5	139.5	141.5	137.0
2022-11-02	50.8 (-0.21)	6.15 (0.0)	0.06 (0.0)	-402	-6	-11	1240張	141.0	139.0	143.0	138.5
2022-11-01	51.01 (+0.03)	6.15 (-0.08)	0.06 (+0.01)	68	-155	20	1393張	139.5	136.0	140.5	134.5
2022-10-31	50.98 (-0.1)	6.23 (+0.08)	0.05 (0.0)	-128	156	7	1177張	136.5	137.5	139.0	136.0
2022-10-28	51.08 (-0.28)	6.15 (+0.13)	0.05 (+0.02)	-224	236	41	2607張	134.0	132.5	137.0	131.0
2022-10-27	51.36 (-0.1)	6.02 (+0.08)	0.03 (+0.01)	-226	147	8	2450張	132.5	128.0	132.5	126.5
2022-10-26	51.46 (+0.1)	5.94 (-0.33)	0.02 (+0.01)	152	-615	14	4624張	127.5	131.0	131.0	126.0
2022-10-25	51.36 (+0.88)	6.27 (-0.4)	0.01 (-0.02)	1600	-734	-27	9076張	130.5	145.0	145.0	130.5
2022-10-24	50.48 (-0.24)	6.67 (+0.05)	0.03 (-0.02)	-527	83	-39	3842張	145.0	150.0	150.0	145.0
2022-10-21	50.72 (+0.62)	6.62 (-0.13)	0.05 (0.0)	1055	-235	8	6911張	149.0	141.0	151.0	140.0
2022-10-20	50.1 (-0.78)	6.75 (+0.01)	0.05 (-0.07)	-1483	25	-130	9222張	144.5	160.5	160.5	144.5
2022-10-19	50.88 (+0.01)	6.74 (+0.3)	0.12 (+0.03)	-77	553	49	5229張	160.5	158.5	165.0	157.5
2022-10-18	50.87 (0.0)	6.44 (+0.21)	0.09 (+0.04)	-5	389	78	2738張	159.5	157.5	160.5	153.0
2022-10-17	50.87 (-0.13)	6.23 (0.0)	0.05 (-0.02)	-294	0	-49	2243張	153.5	155.5	155.5	147.0
2022-10-14	51.0 (-0.26)	6.23 (+0.06)	0.07 (+0.05)	-675	120	104	2634張	156.5	155.0	159.0	155.0
2022-10-13	51.26 (+0.13)	6.17 (0.0)	0.02 (-0.04)	251	0	-70	2265張	150.0	158.0	158.0	148.0
2022-10-12	51.13 (-0.01)	6.17 (-0.02)	0.06 (-0.01)	168	-50	-20	1678張	158.0	158.0	161.0	155.5
2022-10-11	51.14 (-0.08)	6.19 (+0.05)	0.07 (-0.01)	40	100	-33	1638張	157.5	154.0	160.0	154.0
2022-10-07	51.22 (-0.2)	6.14 (0.0)	0.08 (-0.05)	-142	4	-85	880張	162.5	162.0	164.0	160.5
2022-10-06	51.42 (+0.14)	6.14 (0.0)	0.13 (+0.05)	-65	0	91	1545張	163.5	162.5	164.5	160.0
2022-10-05	51.28 (-0.29)	6.14 (+0.07)	0.08 (+0.01)	-496	121	15	2864張	161.0	164.5	166.0	159.0
2022-10-04	51.57 (+0.02)	6.07 (-0.53)	0.07 (+0.05)	-137	541	90	2433張	162.5	158.5	163.0	156.5
2022-10-03	51.55 (-0.45)	6.6 (+0.18)	0.02 (+0.01)	-896	334	25	2849張	152.5	154.0	158.0	151.0
2022-09-30	52.0 (-0.14)	6.42 (-0.03)	0.01 (-0.03)	-267	-58	-48	4082張	159.0	156.5	159.5	147.0
2022-09-29	52.14 (+0.13)	6.45 (-0.07)	0.04 (+0.01)	227	-140	9	1628張	159.5	161.5	163.0	158.0
2022-09-28	52.01 (-0.07)	6.52 (0.0)	0.03 (+0.01)	-220	0	25	2081張	157.0	166.0	167.5	155.0
2022-09-27	52.08 (-0.19)	6.52 (0.0)	0.02 (+0.02)	-342	0	35	1646張	166.0	164.5	167.0	161.0
2022-09-26	52.27 (+0.59)	6.52 (0.0)	0.0 (-0.05)	841	0	-124	3366張	163.0	167.5	170.0	159.5
2022-09-23	51.68 (-0.39)	6.52 (+0.02)	0.05 (0.0)	-722	38	-3	2167張	171.5	177.5	177.5	170.0
2022-09-22	52.07 (+0.26)	6.5 (-0.03)	0.05 (+0.02)	512	-46	41	2423張	177.5	181.0	181.0	171.0
2022-09-21	51.81 (+0.08)	6.53 (-0.04)	0.03 (-0.02)	130	-75	-33	1245張	180.0	183.5	184.5	178.5
2022-09-20	51.73 (+0.11)	6.57 (-0.02)	0.05 (-0.18)	204	-37	-345	1618張	183.5	185.0	185.0	181.0
2022-09-19	51.62 (+0.28)	6.59 (-0.01)	0.23 (-0.05)	328	-30	-90	1260張	183.0	187.0	187.0	180.0
2022-09-16	51.34 (+0.12)	6.6 (-0.12)	0.28 (-0.04)	238	-206	-68	3640張	185.0	193.0	193.0	182.5
2022-09-15	51.22 (-0.21)	6.72 (0.0)	0.32 (0.0)	-385	-8	-12	2241張	193.5	198.5	199.5	192.0
2022-09-14	51.43 (+0.15)	6.72 (+0.02)	0.32 (-0.08)	282	33	-140	1758張	201.5	198.0	203.5	198.0
2022-09-13	51.28 (+0.1)	6.7 (+0.13)	0.4 (+0.06)	186	247	103	2799張	203.0	201.5	205.0	199.0
2022-09-12	51.18 (+0.22)	6.57 (+0.12)	0.34 (+0.02)	415	221	32	2420張	199.0	195.0	199.5	192.5
2022-09-08	50.96 (+0.06)	6.45 (+0.06)	0.32 (-0.04)	114	120	-63	2980張	193.0	193.5	195.5	188.0
2022-09-07	50.9 (+0.08)	6.39 (+0.02)	0.36 (+0.01)	187	25	14	1163張	188.5	186.5	189.0	185.5
2022-09-06	50.82 (+0.31)	6.37 (0.0)	0.35 (+0.03)	609	14	58	1985張	188.0	190.5	191.5	183.0
2022-09-05	50.51 (-0.07)	6.37 (+0.18)	0.32 (0.0)	-128	319	-5	1799張	190.0	191.5	193.0	188.0
2022-09-02	50.58 (-0.08)	6.19 (0.0)	0.32 (+0.01)	-138	0	27	1579張	190.0	189.0	191.0	186.5
2022-09-01	50.66 (+0.08)	6.19 (-0.01)	0.31 (-0.02)	161	-3	-38	1622張	189.0	186.0	192.0	184.5
2022-08-31	50.58 (+0.07)	6.2 (-0.1)	0.33 (-0.04)	115	-190	-75	1926張	189.5	192.5	194.5	188.5
2022-08-30	50.51 (+0.01)	6.3 (+0.04)	0.37 (+0.01)	56	67	15	2316張	193.0	189.5	194.0	187.5
2022-08-29	50.5 (+0.86)	6.26 (-0.01)	0.36 (-0.12)	1633	-23	-232	5025張	189.5	188.0	190.0	183.0
2022-08-26	49.64 (+1.43)	6.27 (-0.05)	0.48 (-0.02)	2669	-79	-31	7316張	193.0	188.0	194.5	186.5
2022-08-25	48.21 (+1.71)	6.32 (+0.24)	0.5 (+0.09)	3193	447	178	8438張	187.5	179.5	187.5	178.0
2022-08-24	46.5 (+0.98)	6.08 (+0.45)	0.41 (+0.11)	1817	830	187	5708張	177.5	169.5	178.0	169.5
2022-08-23	45.52 (+0.16)	5.63 (+0.03)	0.3 (+0.01)	341	51	35	1246張	169.0	165.0	170.5	165.0
2022-08-22	45.36 (+0.29)	5.6 (0.0)	0.29 (+0.03)	519	0	48	1408張	167.5	162.5	168.5	162.0
2022-08-19	45.07 (-0.17)	5.6 (-0.1)	0.26 (0.0)	-330	-188	2	1053張	164.0	166.0	167.5	163.0
2022-08-18	45.24 (+0.02)	5.7 (0.0)	0.26 (0.0)	39	0	8	693張	166.0	164.0	166.5	162.5
2022-08-17	45.22 (-0.06)	5.7 (-0.15)	0.26 (0.0)	-98	-276	-7	1051張	164.5	164.0	167.0	163.0
2022-08-16	45.28 (-0.07)	5.85 (-0.23)	0.26 (-0.08)	-185	-421	-147	1897張	164.5	166.0	168.0	162.5
2022-08-15	45.35 (+0.14)	6.08 (-0.07)	0.34 (+0.07)	250	-130	133	1767張	168.0	162.5	169.0	162.5
2022-08-12	45.21 (-0.27)	6.15 (+0.07)	0.27 (+0.02)	-381	134	39	1450張	162.5	162.0	164.5	161.0
2022-08-11	45.48 (-0.26)	6.08 (+0.01)	0.25 (+0.03)	-635	10	47	2686張	162.0	162.0	163.0	157.5
2022-08-10	45.74 (-0.05)	6.07 (-0.12)	0.22 (0.0)	-85	-226	-2	1353張	160.0	160.0	161.5	158.5
2022-08-09	45.79 (-0.35)	6.19 (-0.01)	0.22 (-0.03)	-629	-22	-55	3093張	160.5	160.5	163.0	157.5
2022-08-08	46.14 (+0.04)	6.2 (0.0)	0.25 (-0.01)	76	0	-24	1199張	162.5	160.0	164.0	160.0
2022-08-05	46.1 (-0.68)	6.2 (+0.02)	0.26 (+0.03)	-638	38	66	3729張	162.5	155.5	163.0	155.0
2022-08-04	46.78 (-0.09)	6.18 (-0.01)	0.23 (0.0)	-163	-21	4	2522張	155.5	153.0	155.5	151.5
2022-08-03	46.87 (+0.29)	6.19 (-0.58)	0.23 (-0.02)	553	-1074	-45	4570張	153.0	159.0	160.0	151.0
2022-08-02	46.58 (+0.34)	6.77 (-0.37)	0.25 (-0.01)	625	-678	-13	4052張	162.0	161.5	163.5	158.5
2022-08-01	46.24 (+0.16)	7.14 (-0.64)	0.26 (-0.03)	301	-1199	-67	4411張	163.5	168.0	169.5	162.5
2022-07-29	46.08 (-0.61)	7.78 (-0.17)	0.29 (-0.03)	-1154	-326	-43	3595張	170.0	179.0	179.5	169.0
2022-07-28	46.69 (+0.04)	7.95 (0.0)	0.32 (+0.01)	96	0	12	1430張	178.5	181.0	181.0	177.5
2022-07-27	46.65 (+0.47)	7.95 (+0.03)	0.31 (-0.01)	907	61	-22	1610張	179.5	178.5	180.5	177.5
2022-07-26	46.18 (+0.52)	7.92 (-0.05)	0.32 (+0.01)	983	-84	17	2042張	178.5	177.5	180.5	176.0
2022-07-25	45.66 (+0.44)	7.97 (0.0)	0.31 (-0.01)	827	0	-10	1510張	178.0	171.5	178.0	171.5
2022-07-22	45.22 (-0.11)	7.97 (-0.05)	0.32 (-0.12)	-189	-92	-226	3395張	175.0	176.5	176.5	170.0
2022-07-21	45.33 (-0.98)	8.02 (-0.09)	0.44 (-0.04)	-1844	-173	-84	6303張	175.5	182.0	183.5	174.5
2022-07-20	46.31 (-0.13)	8.11 (+0.45)	0.48 (-0.21)	-296	839	-389	8268張	182.5	182.0	184.0	174.5
2022-07-19	46.44 (+0.02)	7.66 (-0.03)	0.69 (-0.01)	24	-58	-21	3558張	182.0	181.0	184.0	178.0
2022-07-18	46.42 (+0.05)	7.69 (+0.04)	0.7 (+0.07)	70	72	130	3953張	181.5	176.5	181.5	176.0
2022-07-15	46.37 (-0.44)	7.65 (0.0)	0.63 (+0.12)	-184	0	223	2686張	176.5	172.5	178.0	170.0
2022-07-14	46.81 (-0.13)	7.65 (-0.01)	0.51 (+0.05)	-234	-10	96	1727張	172.5	170.0	173.0	168.5
2022-07-13	46.94 (-0.13)	7.66 (+0.01)	0.46 (0.0)	-255	3	0	1862張	171.0	175.0	175.0	169.0
2022-07-12	47.07 (+0.06)	7.65 (+0.03)	0.46 (-0.03)	90	67	-57	2308張	170.5	169.0	172.5	168.0
2022-07-11	47.01 (+0.24)	7.62 (+0.31)	0.49 (+0.02)	455	578	44	3221張	171.5	164.5	172.0	162.5
2022-07-08	46.77 (-0.17)	7.31 (-0.17)	0.47 (-0.06)	-305	-324	-119	4992張	164.5	169.0	170.0	161.0
2022-07-07	46.94 (-0.89)	7.48 (-0.05)	0.53 (+0.01)	-1315	-90	33	8459張	168.0	180.0	180.0	161.5
2022-07-06	47.83 (+0.11)	7.53 (+0.51)	0.52 (-0.1)	214	949	-192	4538張	179.0	179.0	181.0	176.0
2022-07-05	47.72 (+0.3)	7.02 (+0.49)	0.62 (+0.14)	539	921	251	6589張	178.5	175.5	180.5	171.0
2022-07-04	47.42 (-0.01)	6.53 (+0.27)	0.48 (+0.05)	-23	498	94	4279張	164.5	158.5	165.0	156.5
2022-07-01	47.43 (+0.23)	6.26 (+0.36)	0.43 (-0.07)	307	672	-116	6319張	158.0	174.0	174.0	156.0
2022-06-30	47.2 (-0.25)	5.9 (+0.67)	0.5 (+0.01)	-455	588	15	2428張	173.0	175.5	175.5	169.5
2022-06-29	47.45 (-0.08)	5.23 (0.0)	0.49 (-0.04)	-175	0	-77	1801張	176.0	179.0	181.0	174.0
2022-06-28	47.53 (+0.06)	5.23 (+0.09)	0.53 (0.0)	115	182	-4	1182張	179.5	180.0	182.5	178.5
2022-06-27	47.47 (+0.02)	5.14 (+0.01)	0.53 (-0.01)	29	6	-15	2287張	180.0	176.5	182.0	176.0
2022-06-24	47.45 (+0.54)	5.13 (0.0)	0.54 (+0.05)	652	9	92	1802張	175.5	173.0	176.5	171.0
2022-06-23	46.91 (+0.41)	5.13 (+0.01)	0.49 (+0.02)	734	9	29	3956張	173.0	175.5	176.5	165.0
2022-06-22	46.5 (+0.65)	5.12 (+0.13)	0.47 (-0.04)	-68	250	-58	1974張	173.0	177.0	178.5	171.5
2022-06-21	45.85 (+0.15)	4.99 (0.0)	0.51 (+0.02)	273	0	22	1569張	177.0	175.0	179.0	174.5
2022-06-20	45.7 (0.0)	4.99 (0.0)	0.49 (-0.03)	1	0	-46	1483張	174.5	176.5	179.0	174.0
2022-06-17	45.7 (+0.11)	4.99 (0.0)	0.52 (-0.01)	197	0	-20	1384張	176.0	173.5	178.0	173.5
2022-06-16	45.59 (-0.05)	4.99 (0.0)	0.53 (-0.15)	-90	0	-278	1846張	176.5	181.0	182.0	175.0
2022-06-15	45.64 (+0.18)	4.99 (0.0)	0.68 (-0.05)	392	0	-96	1552張	180.0	176.5	180.5	176.0
2022-06-14	45.46 (+0.38)	4.99 (+0.06)	0.73 (-0.01)	724	116	-18	2658張	177.5	176.5	178.0	172.0
2022-06-13	45.08 (+0.01)	4.93 (+0.04)	0.74 (-0.04)	8	75	-72	2643張	177.5	175.0	178.0	173.0
2022-06-10	45.07 (+0.38)	4.89 (+0.21)	0.78 (+0.03)	695	386	54	3361張	178.0	173.0	178.0	171.0
2022-06-09	44.69 (+0.18)	4.68 (+0.07)	0.75 (+0.15)	330	121	283	4653張	172.5	172.0	176.0	168.5
2022-06-08	44.51 (+0.17)	4.61 (0.0)	0.6 (-0.01)	304	2	-30	1746張	167.0	165.5	168.0	164.5
2022-06-07	44.34 (+0.02)	4.61 (0.0)	0.61 (+0.02)	49	0	53	1301張	165.0	161.5	165.0	160.5
2022-06-06	44.32 (-0.1)	4.61 (0.0)	0.59 (-0.02)	-187	0	-47	1139張	161.5	162.5	165.0	160.0
2022-06-02	44.42 (+0.06)	4.61 (0.0)	0.61 (+0.02)	90	0	38	1373張	161.5	159.5	162.0	159.0
2022-06-01	44.36 (-0.11)	4.61 (0.0)	0.59 (+0.1)	-199	0	191	3009張	161.0	152.5	162.5	152.0
2022-05-31	44.47 (+0.06)	4.61 (0.0)	0.49 (-0.05)	128	0	-98	1000張	152.5	153.0	153.0	150.5
2022-05-30	44.41 (+0.1)	4.61 (0.0)	0.54 (+0.05)	190	0	99	1172張	152.0	147.0	152.0	147.0
2022-05-27	44.31 (-0.09)	4.61 (-0.04)	0.49 (+0.01)	-166	-67	17	1044張	148.0	146.5	149.0	145.5
2022-05-26	44.4 (-0.06)	4.65 (-0.01)	0.48 (0.0)	-107	-20	-11	790張	145.5	146.5	147.5	144.5
2022-05-25	44.46 (-0.16)	4.66 (-0.02)	0.48 (0.0)	-304	-30	16	1189張	145.5	146.5	146.5	143.5
2022-05-24	44.62 (-0.06)	4.68 (-0.14)	0.48 (-0.02)	-127	-277	-37	960張	146.5	148.0	149.0	145.5
2022-05-23	44.68 (+0.09)	4.82 (-0.15)	0.5 (-0.01)	186	-272	-32	1045張	148.0	148.5	150.5	147.0
2022-05-20	44.59 (-0.45)	4.97 (-0.06)	0.51 (-0.01)	-864	-102	-13	2038張	148.0	153.0	153.0	146.0
2022-05-19	45.04 (-0.08)	5.03 (-0.01)	0.52 (-0.01)	-155	-28	-29	829張	152.0	149.0	152.5	149.0
2022-05-18	45.12 (+0.06)	5.04 (-0.01)	0.53 (-0.04)	92	-25	-57	593張	152.5	151.5	153.0	150.5
2022-05-17	45.06 (+0.04)	5.05 (+0.03)	0.57 (+0.03)	87	60	52	745張	151.5	150.5	151.5	148.5
2022-05-16	45.02 (-0.05)	5.02 (+0.06)	0.54 (0.0)	-83	120	-11	1074張	150.0	148.5	151.5	148.0
2022-05-13	45.07 (+0.23)	4.96 (+0.03)	0.54 (+0.01)	415	60	18	1475張	147.0	143.5	148.0	143.0
2022-05-12	44.84 (+0.55)	4.93 (-0.01)	0.53 (-0.03)	1022	-25	-57	2401張	141.0	145.5	145.5	140.0
2022-05-11	44.29 (-0.13)	4.94 (+0.02)	0.56 (-0.02)	-250	35	-35	1558張	145.5	147.0	150.0	144.0
2022-05-10	44.42 (+0.16)	4.92 (+0.06)	0.58 (+0.02)	300	120	44	1476張	148.5	144.0	149.0	143.5
2022-05-09	44.26 (-0.19)	4.86 (0.0)	0.56 (-0.03)	-359	0	-54	1165張	148.5	151.5	152.0	147.0
2022-05-06	44.45 (+0.38)	4.86 (+0.03)	0.59 (+0.01)	696	50	18	1894張	152.0	146.0	152.0	146.0
2022-05-05	44.07 (+0.06)	4.83 (-0.14)	0.58 (-0.07)	125	-270	-133	2450張	150.0	151.5	154.0	147.0
2022-05-04	44.01 (+0.42)	4.97 (0.0)	0.65 (+0.05)	797	0	94	1567張	152.5	150.5	153.0	148.5
2022-05-03	43.59 (+0.02)	4.97 (+0.02)	0.6 (-0.04)	17	40	-69	2397張	149.0	153.0	155.0	147.0
2022-04-29	43.57 (+0.37)	4.95 (0.0)	0.64 (0.0)	702	0	-10	1742張	154.5	153.0	155.0	150.5
2022-04-28	43.2 (+0.34)	4.95 (+0.03)	0.64 (-0.01)	636	60	-10	1906張	152.0	148.5	153.5	148.5
2022-04-27	42.86 (+0.06)	4.92 (+0.04)	0.65 (-0.07)	120	70	-141	2668張	150.5	149.5	151.0	145.5
2022-04-26	42.8 (+0.16)	4.88 (+0.22)	0.72 (0.0)	324	424	13	3107張	151.5	149.0	152.0	147.5
2022-04-25	42.64 (+0.45)	4.66 (+0.01)	0.72 (-0.1)	827	0	-193	3023張	149.0	147.0	149.5	145.0
2022-04-22	42.19 (+0.82)	4.65 (+0.07)	0.82 (+0.04)	1592	138	78	4462張	148.0	140.5	148.5	140.5
2022-04-21	41.37 (-0.07)	4.58 (0.0)	0.78 (-0.03)	-121	0	-55	5720張	142.0	141.0	145.0	138.0
2022-04-20	41.44 (+0.05)	4.58 (+0.15)	0.81 (+0.11)	79	272	191	1725張	136.5	133.0	137.0	132.5
2022-04-19	41.39 (-0.03)	4.43 (+0.03)	0.7 (-0.01)	-52	70	-2	377張	133.0	134.0	134.0	132.0
2022-04-18	41.42 (-0.02)	4.4 (+0.04)	0.71 (+0.01)	-37	60	7	680張	133.0	130.5	133.5	130.0
2022-04-15	41.44 (+0.06)	4.36 (0.0)	0.7 (-0.04)	111	0	-69	1088張	131.5	131.0	134.5	130.0
2022-04-14	41.38 (+0.18)	4.36 (-0.01)	0.74 (-0.02)	332	-10	-33	1029張	132.5	133.5	133.5	130.5
2022-04-13	41.2 (-0.23)	4.37 (+0.11)	0.76 (-0.01)	-430	210	-18	2765張	132.5	135.0	137.0	131.5
2022-04-12	41.43 (+0.36)	4.26 (+0.25)	0.77 (+0.05)	652	465	86	3019張	133.5	130.0	134.0	128.5
2022-04-11	41.07 (+0.08)	4.01 (+0.08)	0.72 (-0.02)	141	140	-42	2127張	129.5	130.0	131.5	126.0
2022-04-08	40.99 (+0.25)	3.93 (+0.08)	0.74 (+0.03)	465	160	70	1932張	129.5	127.0	129.5	125.0
2022-04-07	40.74 (+0.23)	3.85 (0.0)	0.71 (+0.01)	424	0	4	1786張	126.0	127.5	128.0	125.0
2022-04-06	40.51 (+0.16)	3.85 (+0.06)	0.7 (0.0)	350	112	-1	1445張	127.5	127.5	127.5	124.5
2022-04-01	40.35 (+0.13)	3.79 (+0.29)	0.7 (0.0)	238	540	8	2821張	126.0	122.5	127.5	122.0
2022-03-31	40.22 (+0.82)	3.5 (-0.08)	0.7 (+0.04)	1541	100	68	3391張	123.5	120.5	124.5	119.0
2022-03-30	39.4 (+0.23)	3.58 (0.0)	0.66 (+0.02)	427	0	47	1426張	119.5	118.0	121.0	118.0
2022-03-29	39.17 (+0.15)	3.58 (+0.02)	0.64 (+0.02)	287	40	33	1065張	118.0	117.0	120.0	116.5
2022-03-28	39.02 (+0.03)	3.56 (0.0)	0.62 (0.0)	52	0	7	661張	117.0	116.5	117.0	114.0
2022-03-25	38.99 (+0.01)	3.56 (0.0)	0.62 (0.0)	11	0	0	599張	117.0	117.0	117.5	115.0

股價 - 法人持股

法人持股和周買賣超 - 周

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣	投信買賣	自營商買賣	成交量	收盤	開盤	最高	最低
近二周趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↘
2023-03-21	41.81 (-0.12)	6.29 (-0.08)	0.17 (-0.01)	-226	-150	-15	950張	129.0	129.0	131.0	128.5
2023-03-17	41.93 (-1.61)	6.37 (-0.17)	0.18 (-0.03)	-2983	-324	-60	7011張	128.5	138.0	138.0	126.5
2023-03-10	43.54 (-0.1)	6.54 (+0.11)	0.21 (+0.01)	-558	209	26	9508張	137.5	136.5	141.5	133.5
2023-03-03	43.64 (-0.46)	6.43 (+0.01)	0.2 (+0.02)	-931	18	46	6452張	135.5	138.5	141.5	132.0
2023-02-24	44.1 (-0.7)	6.42 (+0.29)	0.18 (-0.01)	-1608	541	-28	8565張	136.5	133.5	138.0	129.0
2023-02-17	44.8 (-0.46)	6.13 (-0.59)	0.19 (+0.11)	-948	-1093	204	12181張	134.0	128.5	139.0	126.5
2023-02-10	45.26 (-1.39)	6.72 (-0.52)	0.08 (+0.02)	-2851	-984	39	10552張	128.5	136.0	137.5	127.0
2023-02-03	46.65 (-2.57)	7.24 (+0.47)	0.06 (+0.05)	-4580	877	104	15870張	135.0	140.5	141.0	129.0
2023-01-17	49.22 (-0.19)	6.77 (-0.19)	0.01 (-0.02)	-230	-338	-44	1961張	137.5	141.5	142.5	136.5
2023-01-13	49.41 (+0.41)	6.96 (-0.24)	0.03 (-0.03)	729	-456	-53	6890張	141.5	142.0	145.0	138.5
2023-01-06	49.0 (+0.1)	7.2 (-1.71)	0.06 (+0.06)	-83	-3180	98	18719張	140.0	151.5	153.0	130.5
2022-12-30	48.9 (+0.2)	8.91 (+0.49)	0.0 (-0.03)	339	1085	-109	8739張	152.0	162.0	165.5	151.5
2022-12-23	48.7 (-0.29)	8.42 (+0.48)	0.03 (-0.03)	-252	889	-59	12998張	162.0	156.5	165.5	150.5
2022-12-16	48.99 (+0.41)	7.94 (+0.09)	0.06 (-0.06)	958	166	-112	15912張	156.5	154.5	160.0	140.0
2022-12-09	48.58 (0.0)	7.85 (+0.56)	0.12 (+0.01)	-78	1043	27	10781張	154.0	154.0	161.0	147.0
2022-12-02	48.58 (+0.24)	7.29 (+0.33)	0.11 (+0.01)	590	619	3	6053張	154.5	147.5	157.0	147.5
2022-11-25	48.34 (-0.57)	6.96 (+0.49)	0.1 (0.0)	-1087	909	10	6760張	150.0	151.0	153.5	147.0
2022-11-18	48.91 (-1.68)	6.47 (+1.31)	0.1 (+0.03)	-3489	2441	61	16377張	149.5	144.0	155.5	142.0
2022-11-11	50.59 (-0.29)	5.16 (-0.72)	0.07 (+0.02)	-4	-1330	20	10114張	141.0	139.5	145.0	135.5
2022-11-04	50.88 (-0.2)	5.88 (-0.27)	0.05 (0.0)	-266	-509	11	5747張	139.5	137.5	143.0	134.5
2022-10-28	51.08 (+0.36)	6.15 (-0.47)	0.05 (0.0)	775	-883	-3	22601張	134.0	150.0	150.0	126.0
2022-10-21	50.72 (-0.28)	6.62 (+0.39)	0.05 (-0.02)	-804	732	-44	26344張	149.0	155.5	165.0	140.0
2022-10-14	51.0 (-0.22)	6.23 (+0.09)	0.07 (-0.01)	-216	170	-19	8215張	156.5	154.0	161.0	148.0
2022-10-07	51.22 (-0.78)	6.14 (-0.28)	0.08 (+0.07)	-1736	1000	136	10573張	162.5	154.0	166.0	151.0
2022-09-30	52.0 (+0.32)	6.42 (-0.1)	0.01 (-0.04)	239	-198	-103	12805張	159.0	167.5	170.0	147.0
2022-09-23	51.68 (+0.34)	6.52 (-0.08)	0.05 (-0.23)	452	-150	-430	8714張	171.5	187.0	187.0	170.0
2022-09-16	51.34 (+0.38)	6.6 (+0.15)	0.28 (-0.04)	736	287	-85	12860張	185.0	195.0	205.0	182.5
2022-09-08	50.96 (+0.38)	6.45 (+0.26)	0.32 (0.0)	782	478	4	7928張	193.0	191.5	195.5	183.0
2022-09-02	50.58 (+0.94)	6.19 (-0.08)	0.32 (-0.16)	1827	-149	-303	12470張	190.0	188.0	194.5	183.0
2022-08-26	49.64 (+4.57)	6.27 (+0.67)	0.48 (+0.22)	8539	1249	417	24119張	193.0	162.5	194.5	162.0
2022-08-19	45.07 (-0.14)	5.6 (-0.55)	0.26 (-0.01)	-324	-1015	-11	6464張	164.0	162.5	169.0	162.5
2022-08-12	45.21 (-0.89)	6.15 (-0.05)	0.27 (+0.01)	-1654	-104	5	9783張	162.5	160.0	164.5	157.5
2022-08-05	46.1 (+0.02)	6.2 (-1.58)	0.26 (-0.03)	678	-2934	-55	19286張	162.5	168.0	169.5	151.0
2022-07-29	46.08 (+0.86)	7.78 (-0.19)	0.29 (-0.03)	1659	-349	-46	10188張	170.0	171.5	181.0	169.0
2022-07-22	45.22 (-1.15)	7.97 (+0.32)	0.32 (-0.31)	-2235	588	-590	25479張	175.0	176.5	184.0	170.0
2022-07-15	46.37 (-0.4)	7.65 (+0.34)	0.63 (+0.16)	-128	638	306	11804張	176.5	164.5	178.0	162.5
2022-07-08	46.77 (-0.66)	7.31 (+1.05)	0.47 (+0.04)	-890	1954	67	28859張	164.5	158.5	181.0	156.5
2022-07-01	47.43 (-0.02)	6.26 (+1.13)	0.43 (-0.11)	-179	1448	-197	14020張	158.0	176.5	182.5	156.0
2022-06-24	47.45 (+1.75)	5.13 (+0.14)	0.54 (+0.02)	1592	268	39	10786張	175.5	176.5	179.0	165.0
2022-06-17	45.7 (+0.63)	4.99 (+0.1)	0.52 (-0.26)	1231	191	-484	10086張	176.0	175.0	182.0	172.0
2022-06-10	45.07 (+0.65)	4.89 (+0.28)	0.78 (+0.17)	1191	509	313	12200張	178.0	162.5	178.0	160.0
2022-06-02	44.42 (+0.11)	4.61 (0.0)	0.61 (+0.12)	209	0	230	6556張	161.5	147.0	162.5	147.0
2022-05-27	44.31 (-0.28)	4.61 (-0.36)	0.49 (-0.02)	-518	-666	-47	5032張	148.0	148.5	150.5	143.5
2022-05-20	44.59 (-0.48)	4.97 (+0.01)	0.51 (-0.03)	-923	25	-58	5281張	148.0	148.5	153.0	146.0
2022-05-13	45.07 (+0.62)	4.96 (+0.1)	0.54 (-0.05)	1128	190	-84	8077張	147.0	151.5	152.0	140.0
2022-05-06	44.45 (+0.88)	4.86 (-0.09)	0.59 (-0.05)	1635	-180	-90	8310張	152.0	153.0	155.0	146.0
2022-04-29	43.57 (+1.38)	4.95 (+0.3)	0.64 (-0.18)	2609	554	-341	12448張	154.5	147.0	155.0	145.0
2022-04-22	42.19 (+0.75)	4.65 (+0.29)	0.82 (+0.12)	1461	540	219	12965張	148.0	130.5	148.5	130.0
2022-04-15	41.44 (+0.45)	4.36 (+0.43)	0.7 (-0.04)	806	805	-76	10031張	131.5	130.0	137.0	126.0
2022-04-08	40.99 (+0.64)	3.93 (+0.14)	0.74 (+0.04)	1239	272	73	5164張	129.5	127.5	129.5	124.5
2022-04-01	40.35 (+1.36)	3.79 (+0.23)	0.7 (+0.08)	2545	680	163	9367張	126.0	116.5	127.5	114.0
2022-03-25	38.99 (+0.11)	3.56 (+0.03)	0.62 (+0.01)	236	54	8	2797張	117.0	115.5	117.5	114.0
2022-03-18	38.88 (-0.12)	3.53 (0.0)	0.61 (+0.01)	-261	0	14	4848張	115.0	107.5	115.0	105.0
2022-03-11	39.0 (-0.74)	3.53 (0.0)	0.6 (-0.06)	-1375	0	-104	6094張	107.5	111.0	111.5	103.0
2022-03-04	39.74 (-0.29)	3.53 (-0.17)	0.66 (-0.02)	-602	-321	-42	5905張	113.0	115.5	117.0	111.5
2022-02-25	40.03 (-0.02)	3.7 (-0.06)	0.68 (-0.04)	31	-113	-62	8557張	117.5	118.5	122.5	113.5
2022-02-18	40.05 (-0.62)	3.76 (+0.02)	0.72 (-0.08)	-1152	35	-151	7386張	117.0	111.5	119.0	109.5
2022-02-11	40.67 (-0.57)	3.74 (+0.88)	0.8 (+0.13)	-1035	1637	231	12591張	113.5	108.0	119.5	106.0
2022-01-26	41.24 (+0.06)	2.86 (+0.56)	0.67 (+0.01)	55	1048	23	8888張	106.5	106.5	113.5	106.5
2022-01-21	41.18 (-0.36)	2.3 (+0.17)	0.66 (+0.04)	-435	309	67	6928張	106.0	103.0	108.0	101.5
2022-01-14	41.54 (+0.49)	2.13 (+0.01)	0.62 (-0.02)	1061	29	-28	4416張	102.5	101.5	107.0	100.0
2022-01-07	41.05 (+1.06)	2.12 (+0.06)	0.64 (+0.05)	2126	115	98	4872張	102.0	98.0	105.0	96.3
2021-12-30	39.99 (+0.02)	2.06 (+0.02)	0.59 (0.0)	24	35	-4	1418張	96.9	94.4	96.9	93.5
2021-12-24	39.97 (-0.15)	2.04 (-0.12)	0.59 (0.0)	-131	-230	-11	2193張	93.9	91.3	94.8	90.5
2021-12-17	40.12 (-0.57)	2.16 (-0.03)	0.59 (-0.03)	-911	-58	-45	4823張	92.3	102.0	102.5	92.0
2021-12-10	40.69 (+0.4)	2.19 (-0.13)	0.62 (-0.02)	796	-239	-35	4680張	102.0	98.2	105.0	98.0
2021-12-03	40.29 (+0.1)	2.32 (+0.12)	0.64 (0.0)	392	223	-5	3443張	98.2	96.3	99.9	95.0
2021-11-26	40.19 (-0.23)	2.2 (+0.01)	0.64 (0.0)	-293	28	0	2395張	97.0	99.9	101.5	96.5
2021-11-19	40.42 (-0.15)	2.19 (+0.11)	0.64 (+0.02)	-286	191	35	2624張	99.8	101.0	105.0	99.8
2021-11-12	40.57 (+0.35)	2.08 (+0.04)	0.62 (0.0)	769	80	1	3298張	88.4	99.9	105.0	86.9
2021-11-05	40.22 (-0.23)	2.04 (+0.03)	0.62 (-0.03)	-369	47	-47	2670張	93.5	103.0	103.0	91.8
2021-10-29	40.45 (+0.7)	2.01 (+0.05)	0.65 (+0.01)	866	93	10	6253張	103.0	105.5	105.5	99.2
2021-10-22	39.75 (+0.19)	1.96 (+0.08)	0.64 (+0.04)	-159	154	70	6345張	104.5	100.0	110.0	99.2
2021-10-15	39.56 (-0.07)	1.88 (0.0)	0.6 (0.0)	-89	0	10	1645張	99.5	98.0	101.0	96.1
2021-10-08	39.63 (-0.01)	1.88 (+0.01)	0.6 (-0.01)	-43	20	-32	2290張	99.2	97.7	99.3	93.4
2021-10-01	39.64 (-0.08)	1.87 (-0.12)	0.61 (-0.03)	-153	40	-51	2051張	96.4	96.0	99.2	94.7
2021-09-24	39.72 (+0.08)	1.99 (+0.01)	0.64 (-0.02)	170	20	-37	821張	95.4	93.9	95.9	92.0
2021-09-17	39.64 (-0.15)	1.98 (0.0)	0.66 (+0.02)	-100	0	32	1835張	94.5	92.2	95.5	91.7
2021-09-10	39.79 (-0.14)	1.98 (-0.01)	0.64 (-0.01)	-109	-18	-11	2476張	92.2	91.1	93.7	88.3
2021-09-03	39.93 (-0.19)	1.99 (0.0)	0.65 (0.0)	-538	0	9	2243張	90.8	87.2	91.5	86.6
2021-08-27	40.12 (+0.14)	1.99 (-0.28)	0.65 (+0.02)	382	-516	27	2667張	86.2	82.0	86.9	81.4
2021-08-20	39.98 (+0.12)	2.27 (-0.14)	0.63 (-0.02)	243	-272	-36	3921張	82.0	90.1	90.1	80.2
2021-08-13	39.86 (-0.13)	2.41 (-0.13)	0.65 (0.0)	-330	-240	-3	3244張	88.4	93.7	93.8	87.7
2021-08-06	39.99 (-0.05)	2.54 (-0.07)	0.65 (+0.05)	-135	-123	95	3245張	93.5	92.7	95.2	90.8
2021-07-30	40.04 (+0.04)	2.61 (-0.39)	0.6 (+0.02)	-468	-737	44	4992張	92.7	96.0	97.4	91.8
2021-07-23	40.0 (-0.41)	3.0 (-0.26)	0.58 (+0.05)	-754	-480	93	7047張	95.6	103.5	103.5	95.1
2021-07-16	40.41 (+0.06)	3.26 (-0.38)	0.53 (0.0)	104	-709	3	6207張	103.5	107.5	108.0	101.5
2021-07-09	40.35 (-0.02)	3.64 (-0.26)	0.53 (-0.05)	-12	-485	-92	5132張	106.5	111.0	112.0	105.0
2021-07-02	40.37 (-0.08)	3.9 (-0.59)	0.58 (+0.02)	-102	-1514	26	7561張	111.5	118.0	121.0	107.5
2021-06-25	40.45 (+0.05)	4.49 (-0.1)	0.56 (+0.01)	106	-189	22	3035張	116.0	116.0	119.5	113.0
2021-06-18	40.4 (-0.03)	4.59 (-0.31)	0.55 (+0.03)	-84	-574	53	3586張	117.5	120.0	120.0	114.5
2021-06-11	40.43 (-0.22)	4.9 (-0.15)	0.52 (+0.04)	-292	-289	85	3771張	119.0	119.5	124.0	115.0
2021-06-04	40.65 (+0.53)	5.05 (-0.01)	0.48 (+0.01)	1137	-10	10	4680張	119.0	124.5	125.0	117.5
2021-05-28	40.12 (-0.14)	5.06 (+0.53)	0.47 (+0.01)	-164	980	17	9631張	123.5	109.5	126.5	109.5
2021-05-21	40.26 (+0.32)	4.53 (-0.05)	0.46 (-0.01)	621	-80	-17	4565張	111.0	97.7	111.5	93.2
2021-05-14	39.94 (-0.2)	4.58 (+0.06)	0.47 (-0.18)	69	131	-328	6300張	103.5	113.5	114.0	95.5
2021-05-07	40.14 (+0.16)	4.52 (+0.08)	0.65 (-0.24)	299	147	-441	9906張	110.5	119.0	120.0	101.5
2021-04-29	39.98 (+0.23)	4.44 (-0.3)	0.89 (-0.15)	507	-545	-287	4556張	121.0	125.0	125.0	118.5
2021-04-23	39.75 (-0.19)	4.74 (+0.17)	1.04 (-0.14)	-500	303	-256	14851張	124.0	129.5	139.5	120.0
2021-04-16	39.94 (+0.47)	4.57 (-0.41)	1.18 (+0.07)	559	-745	120	16477張	128.0	126.5	131.0	116.5
2021-04-09	39.47 (+0.17)	4.98 (-0.49)	1.11 (+0.3)	335	-923	560	11021張	126.5	112.5	126.5	112.5
2021-04-01	39.3 (-0.09)	5.47 (-0.78)	0.81 (-0.03)	-357	-362	-58	2214張	112.5	115.0	115.0	112.0
2021-03-26	39.39 (0.0)	6.25 (+0.01)	0.84 (-0.02)	-6	24	-38	1977張	114.5	119.0	119.0	113.0
2021-03-19	39.39 (+0.12)	6.24 (+0.25)	0.86 (+0.21)	242	463	393	5528張	117.0	115.5	122.5	114.5
2021-03-12	39.27 (+0.12)	5.99 (-0.07)	0.65 (+0.17)	219	-134	320	5560張	115.5	108.5	117.5	105.0
2021-03-05	39.15 (-0.35)	6.06 (-0.1)	0.48 (+0.01)	-326	-193	27	3013張	107.5	114.5	115.0	107.5
2021-02-26	39.5 (-0.11)	6.16 (-0.32)	0.47 (0.0)	183	-596	-11	3630張	113.0	117.0	119.5	112.5
2021-02-19	39.61 (+0.23)	6.48 (+0.06)	0.47 (-0.03)	598	114	-47	3343張	116.0	113.5	117.5	110.5
2021-02-05	39.38 (-0.15)	6.42 (-0.06)	0.5 (+0.02)	-64	-110	28	2734張	109.5	109.5	115.5	106.0
2021-01-29	39.53 (-0.63)	6.48 (+0.3)	0.48 (+0.01)	-1354	561	19	5921張	109.5	119.5	119.5	109.0
2021-01-22	40.16 (+0.24)	6.18 (+0.95)	0.47 (0.0)	275	1757	1	13996張	120.0	106.0	120.5	101.0
2021-01-15	39.92 (-0.05)	5.23 (-0.14)	0.47 (-0.01)	-148	-250	-24	3885張	106.5	113.0	114.5	106.0
2021-01-08	39.97 (+0.06)	5.37 (-0.36)	0.48 (-0.04)	7	-671	-71	6089張	113.0	112.0	116.0	106.5
2020-12-31	39.91 (+0.2)	5.73 (+0.47)	0.52 (+0.01)	327	-345	19	2333張	112.0	109.0	112.0	108.0
2020-12-25	39.71 (+0.12)	5.26 (-0.39)	0.51 (-0.08)	357	-726	-145	3601張	108.0	114.0	115.0	106.0
2020-12-18	39.59 (+0.01)	5.65 (-0.34)	0.59 (-0.04)	66	-635	-73	3854張	113.0	117.0	120.5	113.0
2020-12-11	39.58 (-0.01)	5.99 (-0.75)	0.63 (-0.11)	-25	-1391	-211	4360張	117.0	120.0	122.0	114.0
2020-12-04	39.59 (-0.18)	6.74 (-0.69)	0.74 (-0.13)	-473	-1271	-240	4894張	120.0	123.5	124.0	116.0
2020-11-27	39.77 (-0.04)	7.43 (-0.43)	0.87 (-0.07)	59	-804	-129	4489張	124.0	126.5	127.5	120.5
2020-11-20	39.81 (-0.02)	7.86 (-0.02)	0.94 (-0.09)	403	-43	-155	4800張	127.0	129.0	131.5	123.0
2020-11-13	39.83 (0.0)	7.88 (+0.43)	1.03 (+0.36)	370	807	653	12558張	127.5	125.0	133.5	122.0
2020-11-06	39.83 (+0.27)	7.45 (+0.14)	0.67 (+0.03)	828	252	73	5743張	123.0	119.0	124.0	113.5
2020-10-30	39.56 (-0.05)	7.31 (+0.07)	0.64 (+0.02)	291	140	23	3568張	119.5	121.0	123.5	117.0
2020-10-23	39.61 (-0.08)	7.24 (+0.56)	0.62 (+0.07)	-349	1035	142	11263張	120.5	115.0	124.0	112.5
2020-10-16	39.69 (+0.28)	6.68 (0.0)	0.55 (+0.06)	609	-8	111	3903張	112.5	109.0	115.5	105.5
2020-10-08	39.41 (-0.8)	6.68 (-0.53)	0.49 (+0.01)	-461	-240	66	3027張	109.0	108.5	115.0	108.0
2020-09-30	40.21 (-0.26)	7.21 (+0.85)	0.48 (+0.02)	-11	-191	31	1676張	108.5	107.0	110.0	105.0
2020-09-25	40.47 (+0.08)	6.36 (-0.76)	0.46 (-0.27)	-19	-1331	-476	7231張	107.0	123.0	125.5	104.0
2020-09-18	40.39 (+0.31)	7.12 (-0.15)	0.73 (-0.33)	676	-266	-582	4043張	121.0	122.0	125.0	117.5
2020-09-11	40.08 (-0.48)	7.27 (-0.02)	1.06 (+0.05)	-719	-36	101	9024張	121.5	119.0	127.0	113.5
2020-09-04	40.56 (+0.33)	7.29 (-0.75)	1.01 (+0.14)	756	-1309	229	8355張	119.0	128.5	130.5	115.0
2020-08-28	40.23 (+0.03)	8.04 (+0.36)	0.87 (-0.33)	25	635	-565	15400張	127.0	132.0	137.0	126.0
2020-08-21	40.2 (+0.04)	7.68 (+2.2)	1.2 (+0.49)	-26	3847	852	36161張	132.0	113.0	132.0	113.0
2020-08-14	40.16 (-0.03)	5.48 (+1.13)	0.71 (+0.22)	-838	1972	391	16869張	112.0	109.0	120.0	108.5
2020-08-07	40.19 (+0.26)	4.35 (-0.18)	0.49 (-0.03)	450	-302	-62	6035張	108.0	107.5	109.0	102.5
2020-07-31	39.93 (-0.2)	4.53 (+0.05)	0.52 (-0.1)	-268	78	-168	6279張	107.5	110.5	111.0	102.0
2020-07-24	40.13 (-0.7)	4.48 (+0.79)	0.62 (+0.16)	-771	1391	281	15879張	108.5	112.0	116.5	105.0
2020-07-17	40.83 (+0.47)	3.69 (+0.86)	0.46 (+0.26)	416	1495	454	28704張	110.5	101.0	114.0	100.0
2020-07-10	40.36 (+0.06)	2.83 (-0.74)	0.2 (-0.07)	87	-1289	-126	11425張	100.5	105.0	109.0	100.0
2020-07-03	40.3 (+0.71)	3.57 (-3.85)	0.27 (+0.12)	1185	-3880	208	12101張	104.0	108.0	109.0	102.5
2020-06-24	39.59 (+0.16)	7.42 (+0.01)	0.15 (-0.08)	438	12	-136	3379張	73.1	108.5	110.0	73.1
2020-06-19	39.43 (-0.37)	7.41 (+0.24)	0.23 (-0.15)	-717	412	-259	10554張	108.5	107.5	113.0	102.0
2020-06-12	39.8 (-0.59)	7.17 (+1.4)	0.38 (-0.02)	-1186	2455	-38	26843張	107.5	109.0	117.0	102.0
2020-06-05	40.39 (-0.06)	5.77 (+0.68)	0.4 (+0.13)	-164	1188	234	16763張	106.0	100.0	109.0	98.9
2020-05-29	40.45 (-0.11)	5.09 (+0.73)	0.27 (+0.14)	-868	1282	246	22565張	99.9	90.0	103.5	87.8
2020-05-22	40.56 (-3.19)	4.36 (-0.5)	0.13 (+0.11)	-161	-129	187	10597張	90.0	82.4	93.7	81.5
2020-05-15	43.75 (-0.8)	4.86 (-0.61)	0.02 (+0.02)	-1039	-972	33	9069張	82.9	90.7	90.7	82.5
2020-05-08	44.55 (-0.8)	5.47 (+0.13)	0.0 (-0.08)	-1093	196	-156	10235張	92.2	94.5	95.5	90.8
2020-04-30	45.35 (+0.1)	5.34 (+0.64)	0.08 (+0.06)	539	1031	91	17314張	97.4	86.8	98.5	86.8
2020-04-24	45.25 (0.0)	4.7 (-0.56)	0.02 (-0.03)	-347	-899	-47	10197張	86.3	90.3	90.7	82.2
2020-04-17	45.25 (+0.11)	5.26 (-0.51)	0.05 (-0.06)	-597	-813	-99	2344張	89.0	89.3	90.9	87.5
2020-04-10	45.14 ()	5.77 ()	0.11 ()	-146	-358	-218