- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 0.42 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 129 | 20.1 | 20.35 | 20.6 | 19.95 |
| 2024-04-18 | 0.42 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 20.5 | 20.1 | 20.65 | 20.1 |
| 2024-04-17 | 0.42 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 20.25 | 20.1 | 20.5 | 20.1 |
| 2024-04-16 | 0.42 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 20.05 | 20.15 | 20.3 | 20.05 |
| 2024-04-15 | 0.42 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 20.55 | 20.55 | 20.8 | 20.45 |
| 2024-04-12 | 0.42 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -20 | -17.7 | 0 | 0.0 | 0 | 0.0 | 113 | 20.8 | 21.15 | 21.25 | 20.65 |
| 2024-04-11 | 0.46 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.66 | 0 | 0.0 | 0 | 0.0 | 151 | 21.15 | 21.3 | 21.3 | 21.15 |
| 2024-04-10 | 0.46 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -8 | -6.06 | 0 | 0.0 | 0 | 0.0 | 132 | 21.6 | 21.65 | 21.8 | 21.35 |
| 2024-04-09 | 0.47 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 20 | 8.81 | 0 | 0.0 | 0 | 0.0 | 227 | 21.7 | 21.5 | 22.05 | 21.35 |
| 2024-04-08 | 0.44 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 4.6 | 0 | 0.0 | 0 | 0.0 | 87 | 21.35 | 21.1 | 21.45 | 21.1 |
| 2024-04-03 | 0.43 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -7 | -8.43 | 0 | 0.0 | 0 | 0.0 | 83 | 21.35 | 21.35 | 21.45 | 21.2 |
| 2024-04-02 | 0.45 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -1.08 | 0 | 0.0 | 0 | 0.0 | 93 | 21.4 | 21.4 | 21.5 | 21.35 |
| 2024-04-01 | 0.45 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.0 | 0 | 0.0 | 0 | 0.0 | 100 | 21.35 | 21.1 | 21.4 | 21.1 |
| 2024-03-29 | 0.45 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 21.25 | 21.15 | 21.3 | 21.15 |
| 2024-03-28 | 0.45 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | -2.56 | 0 | 0.0 | 0 | 0.0 | 156 | 21.15 | 21.2 | 21.35 | 21.0 |
| 2024-03-27 | 0.45 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 23 | 27.06 | 0 | 0.0 | 0 | 0.0 | 85 | 21.15 | 21.0 | 21.15 | 20.9 |
| 2024-03-26 | 0.41 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | -2.04 | 0 | 0.0 | 0 | 0.0 | 245 | 21.0 | 21.45 | 21.5 | 20.8 |
| 2024-03-25 | 0.42 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 2.33 | 0 | 0.0 | 0 | 0.0 | 129 | 21.4 | 21.65 | 21.65 | 21.3 |
| 2024-03-22 | 0.41 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -1.6 | 0 | 0.0 | 0 | 0.0 | 125 | 21.45 | 21.2 | 21.55 | 21.05 |
| 2024-03-21 | 0.42 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 3.03 | 0 | 0.0 | 0 | 0.0 | 198 | 21.0 | 21.2 | 21.65 | 20.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 0.41 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | 2 | 0.71 | 0 | 0.0 | 0 | 0.0 | 280 | 21.0 | 20.4 | 21.5 | 20.4 |
| 2024-03-19 | 0.44 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 2.53 | 0 | 0.0 | 0 | 0.0 | 79 | 20.3 | 20.6 | 20.6 | 20.15 |
| 2024-03-18 | 0.44 (+0.01) | 0.0 (0.0) | 0.02 (-0.02) | 1 | 0.57 | 0 | 0.0 | -10 | -5.68 | 176 | 20.4 | 20.8 | 20.8 | 19.9 |
| 2024-03-15 | 0.43 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | -3.85 | 0 | 0.0 | 0 | 0.0 | 78 | 20.4 | 20.35 | 20.65 | 20.35 |
| 2024-03-14 | 0.44 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 8 | 7.41 | 0 | 0.0 | 0 | 0.0 | 108 | 20.15 | 20.3 | 20.6 | 20.0 |
| 2024-03-13 | 0.42 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -31 | -14.09 | 0 | 0.0 | 0 | 0.0 | 220 | 19.95 | 20.35 | 20.5 | 19.8 |
| 2024-03-12 | 0.47 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 130 | 20.3 | 20.35 | 20.7 | 20.0 |
| 2024-03-11 | 0.47 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | -3.1 | 0 | 0.0 | 0 | 0.0 | 129 | 20.4 | 19.85 | 20.75 | 19.8 |
| 2024-03-08 | 0.48 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 23 | 3.72 | 0 | 0.0 | 0 | 0.0 | 618 | 20.3 | 21.3 | 21.3 | 19.3 |
| 2024-03-07 | 0.44 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -32 | -2.29 | 0 | 0.0 | 0 | 0.0 | 1395 | 21.3 | 22.65 | 23.75 | 21.05 |
| 2024-03-06 | 0.5 (+0.07) | 0.0 (0.0) | 0.04 (+0.02) | 37 | 1.79 | 0 | 0.0 | 10 | 0.48 | 2070 | 23.25 | 22.15 | 24.15 | 22.15 |
| 2024-03-05 | 0.43 (-0.06) | 0.0 (0.0) | 0.02 (-0.15) | -28 | -1.38 | 0 | 0.0 | -85 | -4.19 | 2031 | 22.15 | 23.3 | 23.55 | 22.1 |
| 2024-03-04 | 0.49 (+0.08) | 0.0 (0.0) | 0.17 (+0.15) | 42 | 4.15 | 0 | 0.0 | 85 | 8.4 | 1012 | 23.45 | 23.45 | 23.45 | 23.25 |
| 2024-03-01 | 0.41 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -33 | -1.71 | 0 | 0.0 | 0 | 0.0 | 1934 | 21.35 | 19.65 | 21.35 | 19.65 |
| 2024-02-29 | 0.46 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 203 | 19.45 | 19.3 | 19.55 | 19.3 |
| 2024-02-27 | 0.46 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.99 | 0 | 0.0 | 0 | 0.0 | 101 | 19.2 | 19.25 | 19.5 | 19.15 |
| 2024-02-26 | 0.47 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 8 | 9.52 | 0 | 0.0 | 0 | 0.0 | 84 | 19.15 | 19.15 | 19.25 | 19.1 |
| 2024-02-23 | 0.45 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 107 | 19.05 | 19.0 | 19.2 | 18.9 |
| 2024-02-22 | 0.45 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 10.0 | 0 | 0.0 | 0 | 0.0 | 50 | 18.9 | 19.15 | 19.15 | 18.85 |
| 2024-02-21 | 0.44 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 5.83 | 0 | 0.0 | 0 | 0.0 | 103 | 19.1 | 19.25 | 19.35 | 18.7 |
| 2024-02-20 | 0.43 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | -1.13 | 0 | 0.0 | 0 | 0.0 | 353 | 19.2 | 18.05 | 19.6 | 18.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 0.44 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 18.05 | 17.9 | 18.1 | 17.9 |
| 2024-02-16 | 0.44 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 17.85 | 17.6 | 17.95 | 17.6 |
| 2024-02-15 | 0.44 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 177 | 17.6 | 17.85 | 17.95 | 17.45 |
| 2024-02-05 | 0.44 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 18.05 | 18.15 | 18.3 | 17.9 |
| 2024-02-02 | 0.43 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 18.15 | 18.35 | 18.35 | 18.0 |
| 2024-02-01 | 0.43 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 18.15 | 17.9 | 18.2 | 17.85 |
| 2024-01-31 | 0.43 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 17.9 | 18.0 | 18.1 | 17.9 |
| 2024-01-30 | 0.43 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 17.95 | 18.3 | 18.3 | 17.95 |
| 2024-01-29 | 0.43 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 18.2 | 18.0 | 18.2 | 18.0 |
| 2024-01-26 | 0.43 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | -9.52 | 0 | 0.0 | 0 | 0.0 | 42 | 18.0 | 18.15 | 18.15 | 17.95 |
| 2024-01-25 | 0.44 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 17.9 | 18.1 | 18.1 | 17.9 |
| 2024-01-24 | 0.44 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 18.05 | 18.15 | 18.15 | 18.05 |
| 2024-01-23 | 0.44 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 18.0 | 18.0 | 18.3 | 17.95 |
| 2024-01-22 | 0.44 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 18.0 | 18.1 | 18.1 | 17.9 |
| 2024-01-19 | 0.44 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 17.95 | 18.05 | 18.35 | 17.95 |
| 2024-01-18 | 0.44 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | -23.53 | 0 | 0.0 | 0 | 0.0 | 17 | 18.15 | 18.5 | 18.65 | 18.1 |
| 2024-01-17 | 0.45 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | -14.29 | 0 | 0.0 | 0 | 0.0 | 35 | 18.25 | 18.5 | 18.7 | 18.1 |
| 2024-01-16 | 0.46 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 18.55 | 18.75 | 18.75 | 18.45 |
| 2024-01-15 | 0.46 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 18.7 | 18.7 | 18.7 | 18.6 |
| 2024-01-12 | 0.46 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 18.55 | 18.7 | 18.7 | 18.35 |
| 2024-01-11 | 0.46 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 18.7 | 18.7 | 18.8 | 18.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 0.46 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 18.6 | 18.7 | 18.8 | 18.6 |
| 2024-01-09 | 0.46 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 18.6 | 18.7 | 18.7 | 18.6 |
| 2024-01-08 | 0.56 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 18.7 | 18.7 | 18.75 | 18.65 |
| 2024-01-05 | 0.57 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 18.6 | 18.8 | 18.8 | 18.6 |
| 2024-01-04 | 0.57 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 18.55 | 18.5 | 18.7 | 18.5 |
| 2024-01-03 | 0.57 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 18.55 | 18.75 | 18.75 | 18.4 |
| 2024-01-02 | 0.57 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 18.7 | 18.7 | 18.75 | 18.65 |
| 2023-12-29 | 0.57 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 18.7 | 19.0 | 19.05 | 18.7 |
| 2023-12-28 | 0.57 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 18.8 | 18.9 | 19.05 | 18.8 |
| 2023-12-27 | 0.57 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 18.8 | 18.85 | 18.85 | 18.75 |
| 2023-12-26 | 0.57 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 18.85 | 18.8 | 18.9 | 18.8 |
| 2023-12-25 | 0.57 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 18.9 | 18.95 | 18.95 | 18.8 |
| 2023-12-22 | 0.57 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 18.7 | 18.8 | 19.0 | 18.7 |
| 2023-12-21 | 0.57 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 18.95 | 19.0 | 19.0 | 18.8 |
| 2023-12-20 | 0.57 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 18.85 | 19.0 | 19.05 | 18.85 |
| 2023-12-19 | 0.57 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 18.8 | 19.1 | 19.1 | 18.7 |
| 2023-12-18 | 0.57 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 18.85 | 19.0 | 19.0 | 18.85 |
| 2023-12-15 | 0.58 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 19.0 | 19.05 | 19.1 | 18.9 |
| 2023-12-14 | 0.58 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 18.8 | 18.7 | 19.05 | 18.7 |
| 2023-12-13 | 0.57 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | -2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 18.7 | 18.7 | 18.75 | 18.65 |
| 2023-12-12 | 0.58 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 18.7 | 18.7 | 18.8 | 18.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 0.58 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 18.7 | 18.6 | 18.7 | 18.5 |
| 2023-12-08 | 0.58 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 18.5 | 18.5 | 18.75 | 18.5 |
| 2023-12-07 | 0.58 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 18.6 | 19.1 | 19.1 | 18.45 |
| 2023-12-06 | 0.59 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 18.7 | 18.6 | 18.75 | 18.5 |
| 2023-12-05 | 0.59 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 18.5 | 18.45 | 18.6 | 18.4 |
| 2023-12-04 | 0.59 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 18.6 | 18.7 | 18.75 | 18.5 |
| 2023-12-01 | 0.59 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 18.7 | 18.5 | 18.7 | 18.45 |
| 2023-11-30 | 0.59 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 18.45 | 18.35 | 18.45 | 18.25 |
| 2023-11-29 | 0.59 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 18.35 | 18.4 | 18.5 | 18.3 |
| 2023-11-28 | 0.58 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 18.3 | 18.45 | 18.5 | 18.3 |
| 2023-11-27 | 0.59 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 18.4 | 18.6 | 18.7 | 18.3 |
| 2023-11-24 | 0.59 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 18.6 | 18.4 | 18.6 | 18.35 |
| 2023-11-23 | 0.59 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 18.55 | 18.7 | 18.7 | 18.5 |
| 2023-11-22 | 0.58 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 18.35 | 18.2 | 18.55 | 18.2 |
| 2023-11-21 | 0.58 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 18.35 | 18.4 | 18.6 | 18.3 |
| 2023-11-20 | 0.58 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 18.25 | 18.1 | 18.3 | 18.1 |
| 2023-11-17 | 0.58 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 18.2 | 18.2 | 18.3 | 18.15 |
| 2023-11-16 | 0.58 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 18.15 | 18.25 | 18.4 | 18.15 |
| 2023-11-15 | 0.58 (0.0) | 0.0 (0.0) | 0.02 (-0.06) | 1 | 1.82 | 0 | 0.0 | -33 | -60.0 | 55 | 18.1 | 18.15 | 18.15 | 18.0 |
| 2023-11-14 | 0.58 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 18.0 | 18.0 | 18.0 | 17.85 |
| 2023-11-13 | 0.58 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 6 | 15.79 | 0 | 0.0 | 0 | 0.0 | 38 | 18.0 | 18.0 | 18.0 | 17.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 0.57 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 3 | 7.32 | 0 | 0.0 | 0 | 0.0 | 41 | 18.0 | 17.95 | 18.0 | 17.6 |
| 2023-11-09 | 0.57 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 17.95 | 17.9 | 17.95 | 17.9 |
| 2023-11-08 | 0.57 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 17.95 | 17.9 | 18.0 | 17.9 |
| 2023-11-07 | 0.57 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 17.95 | 18.0 | 18.0 | 17.9 |
| 2023-11-06 | 0.57 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | -4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 17.95 | 18.1 | 18.1 | 17.95 |
| 2023-11-03 | 0.57 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 9 | 19.15 | 0 | 0.0 | 0 | 0.0 | 47 | 17.9 | 17.9 | 18.15 | 17.9 |
| 2023-11-02 | 0.55 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -2 | -2.47 | 0 | 0.0 | 0 | 0.0 | 81 | 17.95 | 18.05 | 18.25 | 17.9 |
| 2023-11-01 | 0.55 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -3 | -9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 17.95 | 18.2 | 18.2 | 17.95 |
| 2023-10-31 | 0.56 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | -2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 18.1 | 18.4 | 18.4 | 18.0 |
| 2023-10-30 | 0.56 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -5 | -7.94 | 0 | 0.0 | 0 | 0.0 | 63 | 18.35 | 18.45 | 18.45 | 18.3 |
| 2023-10-27 | 0.56 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | -2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 18.45 | 18.55 | 18.6 | 18.45 |
| 2023-10-26 | 0.56 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -5 | -11.63 | 0 | 0.0 | 0 | 0.0 | 43 | 18.55 | 18.7 | 18.75 | 18.5 |
| 2023-10-25 | 0.57 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -3 | -6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 18.65 | 18.8 | 18.9 | 18.6 |
| 2023-10-24 | 0.57 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -7 | -25.0 | 0 | 0.0 | 0 | 0.0 | 28 | 18.8 | 18.7 | 18.85 | 18.7 |
| 2023-10-23 | 0.58 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -7 | -17.5 | 0 | 0.0 | 0 | 0.0 | 40 | 18.85 | 19.1 | 19.1 | 18.7 |
| 2023-10-20 | 0.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -5 | -8.62 | 0 | 0.0 | 0 | 0.0 | 58 | 18.95 | 18.8 | 19.1 | 18.65 |
| 2023-10-19 | 0.59 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -4 | -10.53 | 0 | 0.0 | 0 | 0.0 | 38 | 18.9 | 18.95 | 18.95 | 18.75 |
| 2023-10-18 | 0.6 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -6 | -12.5 | 0 | 0.0 | 0 | 0.0 | 48 | 18.75 | 19.25 | 19.25 | 18.75 |
| 2023-10-17 | 0.61 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -3 | -7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 18.95 | 18.95 | 19.1 | 18.95 |
| 2023-10-16 | 0.61 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 18.9 | 19.2 | 19.2 | 18.8 |
| 2023-10-13 | 0.61 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 4 | 3.28 | 0 | 0.0 | 0 | 0.0 | 122 | 19.3 | 18.7 | 19.85 | 18.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 0.61 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 18.75 | 18.8 | 18.9 | 18.7 |
| 2023-10-11 | 0.61 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -4 | -10.53 | 0 | 0.0 | 0 | 0.0 | 38 | 18.75 | 19.05 | 19.05 | 18.7 |
| 2023-10-06 | 0.61 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -2 | -10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 19.0 | 19.2 | 19.2 | 18.8 |
| 2023-10-05 | 0.62 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 19.0 | 19.2 | 19.2 | 19.0 |
| 2023-10-04 | 0.62 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -12 | -20.34 | 0 | 0.0 | 0 | 0.0 | 59 | 18.85 | 18.95 | 18.95 | 18.75 |
| 2023-10-03 | 0.64 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 20 | 21.28 | 0 | 0.0 | 0 | 0.0 | 94 | 19.05 | 19.25 | 19.6 | 19.0 |
| 2023-10-02 | 0.62 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 7 | 10.0 | 0 | 0.0 | 0 | 0.0 | 70 | 19.15 | 19.0 | 19.4 | 18.9 |
| 2023-09-28 | 0.61 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 32 | 31.37 | 0 | 0.0 | 0 | 0.0 | 102 | 19.1 | 19.1 | 19.25 | 18.85 |
| 2023-09-27 | 0.55 (+0.19) | 0.0 (0.0) | 0.08 (0.0) | -5 | -55.56 | 0 | 0.0 | 0 | 0.0 | 9 | 18.8 | 19.0 | 19.05 | 18.8 |
| 2023-09-26 | 0.36 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -5 | -10.0 | 0 | 0.0 | 0 | 0.0 | 50 | 18.95 | 19.25 | 19.25 | 18.8 |
| 2023-09-25 | 0.37 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 19.1 | 19.0 | 19.15 | 19.0 |
| 2023-09-22 | 0.36 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -1 | -4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 19.1 | 19.1 | 19.2 | 19.0 |
| 2023-09-21 | 0.37 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -16 | -19.28 | 0 | 0.0 | 0 | 0.0 | 83 | 19.05 | 19.35 | 19.4 | 19.0 |
| 2023-09-20 | 0.39 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 6 | 13.95 | 0 | 0.0 | 0 | 0.0 | 43 | 19.25 | 19.3 | 19.5 | 19.25 |
| 2023-09-19 | 0.38 (0.0) | 0.0 (0.0) | 0.08 (-0.01) | 19 | 12.67 | 0 | 0.0 | 0 | 0.0 | 150 | 19.2 | 19.1 | 19.65 | 19.1 |
| 2023-09-18 | 0.38 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 19.0 | 18.95 | 19.0 | 18.95 |
| 2023-09-15 | 0.4 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -1 | -2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 19.15 | 19.3 | 19.3 | 19.0 |
| 2023-09-14 | 0.41 (+0.07) | 0.0 (0.0) | 0.09 (0.0) | 36 | 45.57 | 0 | 0.0 | 0 | 0.0 | 79 | 19.2 | 19.1 | 19.3 | 19.1 |
| 2023-09-13 | 0.34 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 14 | 19.44 | 0 | 0.0 | 0 | 0.0 | 72 | 19.1 | 18.95 | 19.1 | 18.85 |
| 2023-09-12 | 0.31 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -14 | -29.79 | 0 | 0.0 | 0 | 0.0 | 47 | 18.95 | 19.0 | 19.15 | 18.9 |
| 2023-09-11 | 0.34 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 8 | 4.79 | 0 | 0.0 | 0 | 0.0 | 167 | 19.0 | 19.75 | 19.75 | 18.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 0.31 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -15 | -24.59 | 0 | 0.0 | 0 | 0.0 | 61 | 19.7 | 19.6 | 19.85 | 19.3 |
| 2023-09-07 | 0.32 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -21 | -41.18 | 0 | 0.0 | 0 | 0.0 | 51 | 19.6 | 19.8 | 19.95 | 19.55 |
| 2023-09-06 | 0.36 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -12 | -33.33 | 0 | 0.0 | 0 | 0.0 | 36 | 19.7 | 19.9 | 19.9 | 19.7 |
| 2023-09-05 | 0.36 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 2 | 3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 19.9 | 19.8 | 19.9 | 19.65 |
| 2023-09-04 | 0.35 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -1 | -3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 19.8 | 19.7 | 19.85 | 19.65 |
| 2023-09-01 | 0.36 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 17 | 20.48 | 0 | 0.0 | 0 | 0.0 | 83 | 19.9 | 19.8 | 20.2 | 19.75 |
| 2023-08-31 | 0.32 (+0.09) | 0.0 (0.0) | 0.09 (0.0) | 37 | 17.79 | 0 | 0.0 | 0 | 0.0 | 208 | 19.8 | 19.65 | 19.95 | 19.4 |
| 2023-08-30 | 0.23 (-0.14) | 0.0 (0.0) | 0.09 (0.0) | -79 | -7.18 | 0 | 0.0 | 0 | 0.0 | 1100 | 19.9 | 19.25 | 20.7 | 19.25 |
| 2023-08-29 | 0.37 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 7 | 12.96 | 0 | 0.0 | 0 | 0.0 | 54 | 18.85 | 18.7 | 19.05 | 18.6 |
| 2023-08-28 | 0.36 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -26 | -16.56 | 0 | 0.0 | 0 | 0.0 | 157 | 18.75 | 19.1 | 19.1 | 18.75 |
| 2023-08-25 | 0.41 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 11 | 12.94 | 0 | 0.0 | 0 | 0.0 | 85 | 19.2 | 19.35 | 19.5 | 19.2 |
| 2023-08-24 | 0.37 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -11 | -11.0 | 0 | 0.0 | 0 | 0.0 | 100 | 19.4 | 19.7 | 19.85 | 19.4 |
| 2023-08-23 | 0.39 (+0.1) | 0.0 (0.0) | 0.09 (0.0) | 41 | 49.4 | 0 | 0.0 | 0 | 0.0 | 83 | 19.75 | 19.55 | 20.0 | 19.55 |
| 2023-08-22 | 0.29 (-0.13) | 0.0 (0.0) | 0.09 (0.0) | -70 | -34.65 | 0 | 0.0 | 0 | 0.0 | 202 | 19.55 | 20.3 | 20.65 | 19.5 |
| 2023-08-21 | 0.42 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 17 | 6.72 | 0 | 0.0 | 0 | 0.0 | 253 | 19.7 | 19.35 | 20.15 | 19.35 |
| 2023-08-18 | 0.39 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -21 | -16.67 | 0 | 0.0 | 0 | 0.0 | 126 | 19.4 | 20.0 | 20.0 | 19.3 |
| 2023-08-17 | 0.42 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 14 | 21.54 | 0 | 0.0 | 0 | 0.0 | 65 | 19.95 | 19.75 | 20.05 | 19.55 |
| 2023-08-16 | 0.39 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -6 | -2.97 | 0 | 0.0 | 0 | 0.0 | 202 | 19.75 | 20.5 | 20.5 | 19.5 |
| 2023-08-15 | 0.4 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 11 | 5.98 | 0 | 0.0 | 0 | 0.0 | 184 | 20.8 | 21.0 | 21.1 | 20.7 |
| 2023-08-14 | 0.38 (+0.09) | 0.0 (0.0) | 0.09 (0.0) | 47 | 18.08 | 0 | 0.0 | 0 | 0.0 | 260 | 22.4 | 22.5 | 22.55 | 22.0 |
| 2023-08-11 | 0.29 (-0.19) | 0.0 (0.0) | 0.09 (0.0) | -97 | -39.43 | 0 | 0.0 | 0 | 0.0 | 246 | 22.5 | 22.65 | 23.0 | 22.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 0.48 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -5 | -1.16 | 0 | 0.0 | 0 | 0.0 | 432 | 23.0 | 22.4 | 23.0 | 22.2 |
| 2023-08-09 | 0.49 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -26 | -11.3 | 0 | 0.0 | 0 | 0.0 | 230 | 22.55 | 23.4 | 23.4 | 22.45 |
| 2023-08-08 | 0.54 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | -34 | -20.36 | 0 | 0.0 | 0 | 0.0 | 167 | 23.1 | 23.7 | 23.7 | 23.05 |
| 2023-08-07 | 0.61 (+0.15) | 0.0 (0.0) | 0.09 (0.0) | 75 | 22.39 | 0 | 0.0 | 0 | 0.0 | 335 | 23.65 | 23.6 | 23.75 | 23.0 |
| 2023-08-04 | 0.46 (+0.09) | 0.0 (0.0) | 0.09 (0.0) | 44 | 17.39 | 0 | 0.0 | 0 | 0.0 | 253 | 23.65 | 22.3 | 23.85 | 22.0 |
| 2023-08-02 | 0.37 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | 31 | 13.42 | 0 | 0.0 | 0 | 0.0 | 231 | 22.25 | 22.6 | 22.9 | 22.15 |
| 2023-08-01 | 0.31 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | -38 | -28.57 | 0 | 0.0 | 0 | 0.0 | 133 | 22.7 | 23.0 | 23.15 | 22.55 |
| 2023-07-31 | 0.38 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 15 | 8.93 | 0 | 0.0 | 0 | 0.0 | 168 | 22.9 | 23.35 | 23.45 | 22.9 |
| 2023-07-28 | 0.35 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | 33 | 21.71 | 0 | 0.0 | 0 | 0.0 | 152 | 23.0 | 22.9 | 23.2 | 22.7 |
| 2023-07-27 | 0.29 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 6 | 2.67 | 0 | 0.0 | 0 | 0.0 | 225 | 22.95 | 23.4 | 23.4 | 22.7 |
| 2023-07-26 | 0.27 (-0.09) | 0.0 (0.0) | 0.09 (0.0) | -44 | -20.95 | 0 | 0.0 | 0 | 0.0 | 210 | 22.9 | 23.4 | 23.4 | 22.7 |
| 2023-07-25 | 0.36 (+0.14) | 0.0 (0.0) | 0.09 (0.0) | 71 | 21.58 | 0 | 0.0 | 0 | 0.0 | 329 | 23.2 | 22.35 | 23.35 | 22.3 |
| 2023-07-24 | 0.22 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -3 | -1.94 | 0 | 0.0 | 0 | 0.0 | 155 | 22.25 | 22.9 | 22.9 | 22.25 |
| 2023-07-21 | 0.23 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -3 | -1.71 | 0 | 0.0 | 0 | 0.0 | 175 | 22.75 | 22.5 | 23.0 | 22.45 |
| 2023-07-20 | 0.24 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 7 | 3.21 | 0 | 0.0 | 0 | 0.0 | 218 | 22.6 | 22.0 | 22.6 | 22.0 |
| 2023-07-19 | 0.23 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -8 | -2.28 | 0 | 0.0 | 0 | 0.0 | 351 | 22.0 | 22.6 | 22.6 | 21.9 |
| 2023-07-18 | 0.24 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -31 | -9.54 | 0 | 0.0 | 0 | 0.0 | 325 | 22.35 | 22.95 | 23.1 | 22.25 |
| 2023-07-17 | 0.3 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 20 | 4.17 | 0 | 0.0 | 0 | 0.0 | 480 | 22.85 | 23.0 | 23.2 | 22.7 |
| 2023-07-14 | 0.26 (+0.11) | 0.0 (0.0) | 0.09 (0.0) | 55 | 2.96 | 0 | 0.0 | 0 | 0.0 | 1858 | 23.5 | 22.7 | 24.25 | 22.7 |
| 2023-07-13 | 0.15 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -11 | -2.01 | 0 | 0.0 | 0 | 0.0 | 546 | 22.05 | 22.6 | 22.7 | 22.05 |
| 2023-07-12 | 0.17 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 20 | 3.83 | 0 | 0.0 | 0 | 0.0 | 522 | 22.3 | 22.75 | 23.25 | 22.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 0.13 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -11 | -0.78 | 0 | 0.0 | 0 | 0.0 | 1410 | 22.75 | 24.15 | 24.6 | 22.6 |
| 2023-07-10 | 0.15 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 862 | 24.55 | 25.75 | 25.75 | 24.5 |
| 2023-07-07 | 0.15 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -7 | -0.76 | 0 | 0.0 | 0 | 0.0 | 924 | 25.4 | 26.05 | 26.8 | 25.15 |
| 2023-07-06 | 0.16 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -8 | -0.76 | 0 | 0.0 | 0 | 0.0 | 1055 | 26.1 | 26.3 | 27.2 | 26.0 |
| 2023-07-05 | 0.18 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -8 | -0.32 | 0 | 0.0 | -2 | -0.08 | 2531 | 26.7 | 25.8 | 27.35 | 25.6 |
| 2023-07-04 | 0.19 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -27 | -1.7 | 0 | 0.0 | 0 | 0.0 | 1585 | 25.8 | 26.1 | 26.1 | 25.25 |
| 2023-07-03 | 0.25 (-0.24) | 0.0 (0.0) | 0.09 (0.0) | -123 | -2.55 | 0 | 0.0 | 0 | 0.0 | 4830 | 26.1 | 27.4 | 27.6 | 26.0 |
| 2023-06-30 | 0.49 (+0.36) | 0.0 (0.0) | 0.09 (0.0) | 183 | 3.16 | 0 | 0.0 | 0 | 0.0 | 5792 | 26.4 | 24.3 | 26.4 | 24.2 |
| 2023-06-29 | 0.13 (-0.04) | 0.0 (0.0) | 0.09 (+0.06) | -20 | -2.86 | 0 | 0.0 | 30 | 4.29 | 700 | 24.0 | 24.15 | 24.35 | 23.8 |
| 2023-06-28 | 0.17 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | -0.32 | 0 | 0.0 | 0 | 0.0 | 1576 | 24.0 | 23.85 | 24.95 | 23.6 |
| 2023-06-27 | 0.18 (+0.04) | 0.0 (0.0) | 0.03 (+0.03) | 17 | 0.99 | 0 | 0.0 | 17 | 0.99 | 1713 | 23.5 | 25.3 | 25.55 | 23.5 |
| 2023-06-26 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.38 | 0 | 0.0 | 0 | 0.0 | 1040 | 25.05 | 26.3 | 26.35 | 24.7 |
| 2023-06-21 | 0.14 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -0.85 | 0 | 0.0 | -5 | -0.39 | 1295 | 26.3 | 27.35 | 27.5 | 25.9 |
| 2023-06-20 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -55 | -2.84 | 1934 | 26.8 | 28.75 | 28.75 | 26.6 |
| 2023-06-19 | 0.16 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -18 | -0.6 | 0 | 0.0 | 0 | 0.0 | 3006 | 28.9 | 32.3 | 32.3 | 28.05 |
| 2023-06-16 | 0.19 (+0.02) | 0.0 (0.0) | 0.01 (-0.01) | 13 | 2.2 | 0 | 0.0 | -7 | -1.19 | 590 | 29.4 | 29.4 | 29.4 | 29.4 |
| 2023-06-15 | 0.17 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -7 | -0.98 | 0 | 0.0 | 7 | 0.98 | 712 | 26.75 | 25.8 | 26.75 | 25.5 |
| 2023-06-14 | 0.18 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 0.66 | 0 | 0.0 | 0 | 0.0 | 604 | 24.35 | 22.2 | 24.35 | 22.2 |
| 2023-06-13 | 0.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 2.25 | 0 | 0.0 | 0 | 0.0 | 89 | 22.15 | 21.6 | 23.2 | 21.6 |
| 2023-06-12 | 0.17 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | -9.43 | 0 | 0.0 | 0 | 0.0 | 53 | 21.5 | 22.2 | 22.4 | 21.5 |
| 2023-06-09 | 0.18 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | -4.35 | 0 | 0.0 | 0 | 0.0 | 92 | 21.8 | 22.2 | 22.25 | 21.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 0.19 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 7 | 3.48 | 0 | 0.0 | 0 | 0.0 | 201 | 21.65 | 21.25 | 22.25 | 21.25 |
| 2023-06-07 | 0.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 21.3 | 20.75 | 21.3 | 20.75 |
| 2023-06-06 | 0.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 20.85 | 20.75 | 20.85 | 20.75 |
| 2023-06-05 | 0.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 21.05 | 21.0 | 21.8 | 21.0 |
| 2023-06-02 | 0.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 20.95 | 20.95 | 21.0 | 20.7 |
| 2023-06-01 | 0.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 20.9 | 20.9 | 20.9 | 20.9 |
| 2023-05-31 | 0.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 20.9 | 20.65 | 20.9 | 20.6 |
| 2023-05-30 | 0.17 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 20.75 | 20.65 | 20.75 | 20.65 |
| 2023-05-29 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 20.85 | 20.95 | 20.95 | 20.7 |
| 2023-05-26 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 20.9 | 20.95 | 20.95 | 20.9 |
| 2023-05-25 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 20.85 | 20.8 | 20.85 | 20.55 |
| 2023-05-24 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 20.85 | 20.95 | 20.95 | 20.85 |
| 2023-05-23 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 20.8 | 20.55 | 20.8 | 20.55 |
| 2023-05-22 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 20.5 | 20.45 | 20.75 | 20.45 |
| 2023-05-19 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 20.5 | 20.4 | 20.5 | 20.3 |
| 2023-05-18 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 20.45 | 20.25 | 20.55 | 20.25 |
| 2023-05-17 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-16 | 0.16 (+0.01) | 0.0 (0.0) | 0.01 (-0.1) | 2 | 3.28 | 0 | 0.0 | -55 | -90.16 | 61 | 20.6 | 20.6 | 20.7 | 20.25 |
| 2023-05-15 | 0.15 (0.0) | 0.0 (0.0) | 0.11 (+0.1) | 0 | 0.0 | 0 | 0.0 | 55 | 65.48 | 84 | 20.8 | 20.2 | 21.45 | 20.15 |
| 2023-05-12 | 0.15 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 20.25 | 20.0 | 20.3 | 20.0 |
| 2023-05-11 | 0.15 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 19.6 | 20.0 | 20.0 | 19.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 0.15 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.79 | 0 | 0.0 | 0 | 0.0 | 127 | 19.95 | 21.0 | 21.15 | 19.85 |
| 2023-05-09 | 0.15 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 21.35 | 21.45 | 21.65 | 21.35 |
| 2023-05-08 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 21.0 | 20.9 | 21.0 | 20.9 |
| 2023-05-05 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-04 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 20.9 | 20.9 | 20.9 | 20.9 |
| 2023-05-03 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 20.9 | 20.9 | 21.2 | 20.9 |
| 2023-05-02 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 20.9 | 20.9 | 20.9 | 20.9 |
| 2023-04-28 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 20.7 | 20.7 | 20.7 | 20.7 |
| 2023-04-27 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 20.7 | 20.75 | 20.75 | 20.7 |
| 2023-04-26 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-04-25 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 20.85 | 20.95 | 20.95 | 20.85 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 0.42 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -0.96 | 0 | 0.0 | 0 | 0.0 | 312 | 20.1 | 20.55 | 20.8 | 19.95 |
| 2024-04-12 | 0.42 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | -0.7 | 0 | 0.0 | 0 | 0.0 | 711 | 20.8 | 21.1 | 22.05 | 20.65 |
| 2024-04-03 | 0.43 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -7 | -2.53 | 0 | 0.0 | 0 | 0.0 | 277 | 21.35 | 21.1 | 21.5 | 21.1 |
| 2024-03-29 | 0.45 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 17 | 2.53 | 0 | 0.0 | 0 | 0.0 | 671 | 21.25 | 21.65 | 21.65 | 20.8 |
| 2024-03-22 | 0.41 (-0.02) | 0.0 (0.0) | 0.02 (-0.02) | 9 | 1.05 | 0 | 0.0 | -10 | -1.16 | 859 | 21.45 | 20.8 | 21.65 | 19.9 |
| 2024-03-15 | 0.43 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -30 | -4.5 | 0 | 0.0 | 0 | 0.0 | 666 | 20.4 | 19.85 | 20.75 | 19.8 |
| 2024-03-08 | 0.48 (+0.07) | 0.0 (0.0) | 0.04 (+0.02) | 42 | 0.59 | 0 | 0.0 | 10 | 0.14 | 7128 | 20.3 | 23.45 | 24.15 | 19.3 |
| 2024-03-01 | 0.41 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -26 | -1.12 | 0 | 0.0 | 0 | 0.0 | 2324 | 21.35 | 19.15 | 21.35 | 19.1 |
| 2024-02-23 | 0.45 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 8 | 1.23 | 0 | 0.0 | 0 | 0.0 | 653 | 19.05 | 17.9 | 19.6 | 17.9 |
| 2024-02-16 | 0.44 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 223 | 17.85 | 17.85 | 17.95 | 17.45 |
| 2024-02-05 | 0.44 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 18.05 | 18.15 | 18.3 | 17.9 |
| 2024-02-02 | 0.43 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 1.25 | 0 | 0.0 | 0 | 0.0 | 160 | 18.15 | 18.0 | 18.35 | 17.85 |
| 2024-01-26 | 0.43 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | -3.45 | 0 | 0.0 | 0 | 0.0 | 174 | 18.0 | 18.1 | 18.3 | 17.9 |
| 2024-01-19 | 0.44 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -9 | -7.09 | 0 | 0.0 | 0 | 0.0 | 127 | 17.95 | 18.7 | 18.75 | 17.95 |
| 2024-01-12 | 0.46 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.94 | 0 | 0.0 | 0 | 0.0 | 106 | 18.55 | 18.7 | 18.8 | 18.35 |
| 2024-01-05 | 0.57 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -5.77 | 0 | 0.0 | 0 | 0.0 | 52 | 18.6 | 18.7 | 18.8 | 18.4 |
| 2023-12-29 | 0.57 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 18.7 | 18.95 | 19.05 | 18.7 |
| 2023-12-22 | 0.57 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -1.45 | 0 | 0.0 | 0 | 0.0 | 138 | 18.7 | 19.0 | 19.1 | 18.7 |
| 2023-12-15 | 0.58 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -1.53 | 0 | 0.0 | 0 | 0.0 | 196 | 19.0 | 18.6 | 19.1 | 18.5 |
| 2023-12-08 | 0.58 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | -5.43 | 0 | 0.0 | 0 | 0.0 | 129 | 18.5 | 18.7 | 19.1 | 18.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 0.59 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 2.35 | 0 | 0.0 | 0 | 0.0 | 170 | 18.7 | 18.6 | 18.7 | 18.25 |
| 2023-11-24 | 0.59 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 2.36 | 0 | 0.0 | 0 | 0.0 | 127 | 18.6 | 18.1 | 18.7 | 18.1 |
| 2023-11-17 | 0.58 (+0.01) | 0.0 (0.0) | 0.02 (-0.06) | 8 | 3.56 | 0 | 0.0 | -33 | -14.67 | 225 | 18.2 | 18.0 | 18.4 | 17.7 |
| 2023-11-10 | 0.57 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 2 | 1.89 | 0 | 0.0 | 0 | 0.0 | 106 | 18.0 | 18.1 | 18.1 | 17.6 |
| 2023-11-03 | 0.57 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | -2 | -0.75 | 0 | 0.0 | 0 | 0.0 | 266 | 17.9 | 18.45 | 18.45 | 17.9 |
| 2023-10-27 | 0.56 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -23 | -11.86 | 0 | 0.0 | 0 | 0.0 | 194 | 18.45 | 19.1 | 19.1 | 18.45 |
| 2023-10-20 | 0.59 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -18 | -7.96 | 0 | 0.0 | 0 | 0.0 | 226 | 18.95 | 19.2 | 19.25 | 18.65 |
| 2023-10-13 | 0.61 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | -0.55 | 0 | 0.0 | 0 | 0.0 | 181 | 19.3 | 19.05 | 19.85 | 18.7 |
| 2023-10-06 | 0.61 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 12 | 4.74 | 0 | 0.0 | 0 | 0.0 | 253 | 19.0 | 19.0 | 19.6 | 18.75 |
| 2023-09-28 | 0.61 (+0.25) | 0.0 (0.0) | 0.08 (0.0) | 23 | 12.71 | 0 | 0.0 | 0 | 0.0 | 181 | 19.1 | 19.0 | 19.25 | 18.8 |
| 2023-09-22 | 0.36 (-0.04) | 0.0 (0.0) | 0.08 (-0.01) | 8 | 2.42 | 0 | 0.0 | 0 | 0.0 | 331 | 19.1 | 18.95 | 19.65 | 18.95 |
| 2023-09-15 | 0.4 (+0.09) | 0.0 (0.0) | 0.09 (0.0) | 43 | 10.49 | 0 | 0.0 | 0 | 0.0 | 410 | 19.15 | 19.75 | 19.75 | 18.85 |
| 2023-09-08 | 0.31 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -47 | -20.7 | 0 | 0.0 | 0 | 0.0 | 227 | 19.7 | 19.7 | 19.95 | 19.3 |
| 2023-09-01 | 0.36 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -44 | -2.74 | 0 | 0.0 | 0 | 0.0 | 1603 | 19.9 | 19.1 | 20.7 | 18.6 |
| 2023-08-25 | 0.41 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | -12 | -1.66 | 0 | 0.0 | 0 | 0.0 | 724 | 19.2 | 19.35 | 20.65 | 19.2 |
| 2023-08-18 | 0.39 (+0.1) | 0.0 (0.0) | 0.09 (0.0) | 45 | 5.36 | 0 | 0.0 | 0 | 0.0 | 839 | 19.4 | 22.5 | 22.55 | 19.3 |
| 2023-08-11 | 0.29 (-0.17) | 0.0 (0.0) | 0.09 (0.0) | -87 | -6.17 | 0 | 0.0 | 0 | 0.0 | 1411 | 22.5 | 23.6 | 23.75 | 22.2 |
| 2023-08-04 | 0.46 (+0.11) | 0.0 (0.0) | 0.09 (0.0) | 52 | 6.62 | 0 | 0.0 | 0 | 0.0 | 786 | 23.65 | 23.35 | 23.85 | 22.0 |
| 2023-07-28 | 0.35 (+0.12) | 0.0 (0.0) | 0.09 (0.0) | 63 | 5.87 | 0 | 0.0 | 0 | 0.0 | 1073 | 23.0 | 22.9 | 23.4 | 22.25 |
| 2023-07-21 | 0.23 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -15 | -0.97 | 0 | 0.0 | 0 | 0.0 | 1551 | 22.75 | 23.0 | 23.2 | 21.9 |
| 2023-07-14 | 0.26 (+0.11) | 0.0 (0.0) | 0.09 (0.0) | 54 | 1.04 | 0 | 0.0 | 0 | 0.0 | 5201 | 23.5 | 25.75 | 25.75 | 22.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 0.15 (-0.34) | 0.0 (0.0) | 0.09 (0.0) | -173 | -1.58 | 0 | 0.0 | -2 | -0.02 | 10927 | 25.4 | 27.4 | 27.6 | 25.15 |
| 2023-06-30 | 0.49 (+0.35) | 0.0 (0.0) | 0.09 (+0.09) | 179 | 1.65 | 0 | 0.0 | 47 | 0.43 | 10823 | 26.4 | 26.3 | 26.4 | 23.5 |
| 2023-06-21 | 0.14 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | -29 | -0.46 | 0 | 0.0 | -60 | -0.96 | 6237 | 26.3 | 32.3 | 32.3 | 25.9 |
| 2023-06-16 | 0.19 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 0.34 | 0 | 0.0 | 0 | 0.0 | 2050 | 29.4 | 22.2 | 29.4 | 21.5 |
| 2023-06-09 | 0.18 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 1.21 | 0 | 0.0 | 0 | 0.0 | 330 | 21.8 | 21.0 | 22.25 | 20.75 |
| 2023-06-02 | 0.17 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 20.95 | 20.95 | 21.0 | 20.6 |
| 2023-05-26 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 20.9 | 20.45 | 20.95 | 20.45 |
| 2023-05-19 | 0.16 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 2.52 | 0 | 0.0 | 0 | 0.0 | 159 | 20.5 | 20.2 | 21.45 | 20.15 |
| 2023-05-12 | 0.15 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -1.53 | 0 | 0.0 | 0 | 0.0 | 196 | 20.25 | 20.9 | 21.65 | 19.4 |
| 2023-05-05 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 20.9 | 20.9 | 21.2 | 20.9 |
| 2023-04-28 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 20.7 | 20.95 | 20.95 | 20.7 |
| 2023-04-21 | 0.16 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | -2 | -3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 20.95 | 20.8 | 21.5 | 20.8 |
| 2023-04-14 | 0.14 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 6.32 | 0 | 0.0 | 0 | 0.0 | 95 | 20.85 | 20.9 | 21.2 | 20.7 |
| 2023-04-07 | 0.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 20.8 | 21.25 | 21.25 | 20.6 |
| 2023-03-31 | 0.13 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 7.79 | 0 | 0.0 | 0 | 0.0 | 77 | 21.2 | 21.45 | 21.65 | 21.05 |
| 2023-03-24 | 0.12 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -17 | -5.94 | 0 | 0.0 | 0 | 0.0 | 286 | 21.65 | 20.9 | 22.65 | 20.75 |
| 2023-03-17 | 0.15 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | -4 | -1.2 | 0 | 0.0 | 3 | 0.9 | 332 | 20.75 | 20.45 | 21.8 | 20.45 |
| 2023-03-10 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.43 | 0 | 0.0 | 0 | 0.0 | 140 | 20.45 | 20.1 | 20.45 | 20.0 |
| 2023-03-03 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.97 | 0 | 0.0 | -1 | -0.66 | 151 | 20.1 | 20.45 | 20.65 | 20.1 |
| 2023-02-24 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.95 | 0 | 0.0 | 1 | 0.16 | 631 | 20.25 | 20.3 | 20.7 | 20.0 |
| 2023-02-17 | 0.14 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.8 | 0 | 0.0 | 0 | 0.0 | 666 | 20.25 | 18.9 | 20.25 | 18.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 18.5 | 18.5 | 19.0 | 18.4 |
| 2023-02-03 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 18.9 | 18.8 | 19.0 | 18.4 |
| 2023-01-17 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.93 | 0 | 0.0 | 1 | 0.93 | 108 | 18.5 | 18.85 | 19.25 | 18.25 |
| 2023-01-13 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 18.9 | 18.15 | 18.9 | 18.15 |
| 2023-01-06 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 17.85 | 17.95 | 18.9 | 17.8 |
| 2022-12-30 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.54 | 0 | 0.0 | 0 | 0.0 | 186 | 18.2 | 18.45 | 18.75 | 17.8 |
| 2022-12-23 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 18.45 | 19.0 | 19.25 | 18.3 |
| 2022-12-16 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 19.0 | 19.55 | 19.8 | 19.0 |
| 2022-12-09 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 19.55 | 19.05 | 19.75 | 18.95 |
| 2022-12-02 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 19.3 | 19.05 | 19.5 | 18.9 |
| 2022-11-25 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 19.5 | 20.05 | 20.05 | 19.05 |
| 2022-11-18 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 20.0 | 19.75 | 20.3 | 19.75 |
| 2022-11-11 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.28 | 0 | 0.0 | 0 | 0.0 | 78 | 20.25 | 19.75 | 20.55 | 19.25 |
| 2022-11-04 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -7.69 | 13 | 19.75 | 19.2 | 19.75 | 18.85 |
| 2022-10-28 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 19.8 | 19.4 | 19.8 | 18.5 |
| 2022-10-21 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 19.5 | 18.85 | 19.5 | 18.3 |
| 2022-10-14 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.93 | 107 | 18.75 | 19.6 | 19.6 | 18.15 |
| 2022-10-07 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 352 | 19.9 | 19.55 | 21.55 | 18.9 |
| 2022-09-30 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 19.3 | 19.0 | 19.9 | 18.5 |
| 2022-09-23 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 19.3 | 19.3 | 19.9 | 18.95 |
| 2022-09-16 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 19.7 | 19.3 | 20.1 | 19.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 19.8 | 20.2 | 20.35 | 19.6 |
| 2022-09-02 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 20.15 | 19.4 | 20.35 | 19.4 |
| 2022-08-26 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 19.8 | 20.3 | 20.3 | 19.5 |
| 2022-08-19 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.37 | 0 | 0.0 | 0 | 0.0 | 146 | 20.05 | 19.55 | 20.25 | 19.0 |
| 2022-08-12 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 288 | 19.15 | 18.6 | 20.7 | 18.6 |
| 2022-08-05 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 18.6 | 18.15 | 18.6 | 18.15 |
| 2022-07-29 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 18.2 | 17.8 | 18.3 | 17.6 |
| 2022-07-22 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 18.2 | 16.6 | 18.2 | 16.6 |
| 2022-07-15 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 16.95 | 16.5 | 17.0 | 16.2 |
| 2022-07-08 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 16.8 | 16.5 | 17.7 | 15.8 |
| 2022-07-01 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 17.0 | 19.8 | 19.8 | 17.0 |
| 2022-06-24 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 20.0 | 19.95 | 20.2 | 19.95 |
| 2022-06-17 | 0.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 19.9 | 20.0 | 20.45 | 19.9 |
| 2022-06-10 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 19.8 | 20.05 | 20.2 | 19.7 |
| 2022-06-02 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 20.05 | 20.15 | 20.15 | 19.65 |
| 2022-05-27 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 20.1 | 19.9 | 20.15 | 19.4 |
| 2022-05-20 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 20.0 | 20.1 | 20.4 | 20.0 |
| 2022-05-13 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 19.95 | 20.4 | 20.4 | 19.95 |
| 2022-05-06 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 20.2 | 20.0 | 20.35 | 19.6 |
| 2022-04-29 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 20.2 | 20.2 | 20.9 | 20.1 |
| 2022-04-22 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 20.7 | 21.0 | 21.1 | 20.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 20.7 | 20.1 | 21.0 | 20.1 |
| 2022-04-08 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 20.35 | 20.4 | 20.45 | 20.15 |
| 2022-04-01 | 0.14 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 20.45 | 20.5 | 20.5 | 20.45 |
| 2022-03-25 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 20.2 | 20.5 | 20.6 | 20.2 |
| 2022-03-18 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 20.5 | 21.5 | 21.5 | 20.0 |
| 2022-03-11 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 20.65 | 22.25 | 22.25 | 20.65 |
| 2022-03-04 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 21.95 | 22.25 | 22.25 | 21.65 |
| 2022-02-25 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.2 | 0 | 0.0 | 0 | 0.0 | 91 | 22.25 | 22.1 | 22.95 | 21.6 |
| 2022-02-18 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 22.15 | 22.15 | 22.2 | 21.55 |
| 2022-02-11 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -10.26 | 0 | 0.0 | 0 | 0.0 | 39 | 22.15 | 21.75 | 22.15 | 21.3 |
| 2022-01-26 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 21.75 | 21.8 | 21.85 | 21.5 |
| 2022-01-21 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 21.55 | 21.2 | 22.0 | 20.9 |
| 2022-01-14 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.15 | 0 | 0.0 | 0 | 0.0 | 127 | 21.5 | 21.3 | 22.0 | 21.15 |
| 2022-01-07 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.05 | 0 | 0.0 | 0 | 0.0 | 190 | 22.0 | 21.0 | 22.5 | 20.95 |
| 2021-12-30 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.92 | 0 | 0.0 | 0 | 0.0 | 61 | 20.7 | 20.65 | 21.0 | 20.6 |
| 2021-12-24 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 20.55 | 20.65 | 20.65 | 20.05 |
| 2021-12-17 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 20.45 | 20.9 | 20.9 | 20.2 |
| 2021-12-10 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.8 | 0 | 0.0 | 0 | 0.0 | 107 | 20.8 | 20.5 | 21.2 | 20.3 |
| 2021-12-03 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.36 | 0 | 0.0 | 0 | 0.0 | 56 | 20.35 | 20.0 | 20.5 | 19.9 |
| 2021-11-26 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 20.15 | 20.5 | 20.65 | 20.1 |
| 2021-11-19 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.28 | 0 | 0.0 | 0 | 0.0 | 354 | 20.3 | 20.0 | 21.85 | 20.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.27 | 0 | 0.0 | 0 | 0.0 | 88 | 19.9 | 19.8 | 19.95 | 19.8 |
| 2021-11-05 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 19.8 | 19.8 | 19.95 | 19.65 |
| 2021-10-29 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 19.9 | 19.85 | 19.9 | 19.55 |
| 2021-10-22 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 19.65 | 19.9 | 19.9 | 19.6 |
| 2021-10-15 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.39 | 0 | 0.0 | 0 | 0.0 | 118 | 19.8 | 19.65 | 19.95 | 19.5 |
| 2021-10-08 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 19.6 | 19.6 | 19.7 | 19.0 |
| 2021-10-01 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 19.6 | 19.7 | 19.7 | 19.2 |
| 2021-09-24 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 19.65 | 19.4 | 19.8 | 18.9 |
| 2021-09-17 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 19.2 | 19.1 | 19.4 | 18.8 |
| 2021-09-10 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 19.3 | 19.6 | 19.7 | 19.0 |
| 2021-09-03 | 0.17 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 10.19 | 0 | 0.0 | 0 | 0.0 | 108 | 19.4 | 19.6 | 19.85 | 19.0 |
| 2021-08-27 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 19.6 | 18.4 | 19.6 | 18.4 |
| 2021-08-20 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 18.6 | 19.4 | 19.6 | 18.5 |
| 2021-08-13 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 19.6 | 19.6 | 19.75 | 19.2 |
| 2021-08-06 | 0.14 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | -7.89 | 0 | 0.0 | 0 | 0.0 | 190 | 19.7 | 19.4 | 19.9 | 19.3 |
| 2021-07-30 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.36 | 0 | 0.0 | 0 | 0.0 | 56 | 19.85 | 19.7 | 19.9 | 19.45 |
| 2021-07-23 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -5.15 | 0 | 0.0 | 0 | 0.0 | 97 | 19.7 | 19.7 | 19.9 | 19.5 |
| 2021-07-16 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 19.8 | 20.2 | 20.5 | 19.65 |
| 2021-07-09 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.99 | 0 | 0.0 | 0 | 0.0 | 67 | 19.8 | 19.9 | 20.1 | 19.8 |
| 2021-07-02 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.57 | 0 | 0.0 | 0 | 0.0 | 84 | 19.9 | 20.0 | 20.2 | 19.8 |
| 2021-06-25 | 0.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 17.24 | 0 | 0.0 | 0 | 0.0 | 58 | 20.0 | 20.25 | 20.25 | 19.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.86 | 0 | 0.0 | 0 | 0.0 | 70 | 20.0 | 20.2 | 20.25 | 19.95 |
| 2021-06-11 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -13.16 | 0 | 0.0 | 0 | 0.0 | 38 | 19.75 | 19.9 | 20.35 | 19.5 |
| 2021-06-04 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 19.6 | 19.7 | 20.1 | 19.5 |
| 2021-05-28 | 0.16 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | -5.26 | 0 | 0.0 | 0 | 0.0 | 95 | 20.0 | 19.5 | 20.7 | 19.3 |
| 2021-05-21 | 0.19 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 45 | 31.25 | 0 | 0.0 | 0 | 0.0 | 144 | 19.5 | 19.95 | 20.05 | 19.0 |
| 2021-05-14 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.76 | 0 | 0.0 | -2 | -1.18 | 170 | 20.0 | 20.5 | 20.75 | 19.55 |
| 2021-05-07 | 0.1 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 16 | 8.38 | 0 | 0.0 | 0 | 0.0 | 191 | 20.6 | 20.7 | 20.9 | 20.05 |
| 2021-04-29 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -9.22 | 0 | 0.0 | 0 | 0.0 | 141 | 20.65 | 20.5 | 20.95 | 20.4 |
| 2021-04-23 | 0.06 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 9.47 | 0 | 0.0 | 0 | 0.0 | 95 | 20.5 | 20.4 | 20.5 | 20.1 |
| 2021-04-16 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | -5.26 | 0 | 0.0 | 0 | 0.0 | 171 | 20.3 | 20.2 | 20.45 | 19.6 |
| 2021-04-09 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 20.0 | 19.6 | 20.2 | 19.6 |
| 2021-04-01 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.58 | 0 | 0.0 | 2 | 2.63 | 76 | 19.65 | 19.9 | 19.9 | 19.2 |
| 2021-03-26 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 295 | 19.7 | 19.35 | 20.3 | 19.2 |
| 2021-03-19 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 178 | 19.2 | 19.05 | 19.2 | 18.7 |
| 2021-03-12 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.52 | 0 | 0.0 | 0 | 0.0 | 192 | 18.9 | 18.9 | 19.6 | 18.55 |
| 2021-03-05 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.74 | 0 | 0.0 | 0 | 0.0 | 135 | 18.9 | 18.95 | 19.2 | 18.3 |
| 2021-02-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 211 | 18.5 | 17.95 | 18.8 | 17.95 |
| 2021-02-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.86 | 0 | 0.0 | 0 | 0.0 | 116 | 17.8 | 17.9 | 18.15 | 17.25 |
| 2021-02-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 108 | 17.2 | 17.0 | 17.35 | 16.75 |
| 2021-01-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 17.0 | 17.35 | 17.35 | 16.85 |
| 2021-01-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 16.8 | 17.05 | 17.5 | 16.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 17.05 | 17.35 | 17.5 | 16.9 |
| 2021-01-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.48 | 0 | 0.0 | 0 | 0.0 | 208 | 17.5 | 17.1 | 17.6 | 16.7 |
| 2020-12-31 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.34 | 0 | 0.0 | 0 | 0.0 | 1178 | 17.1 | 16.95 | 19.3 | 16.8 |
| 2020-12-25 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 276 | 16.95 | 15.7 | 17.45 | 15.7 |
| 2020-12-18 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 15.65 | 15.9 | 15.9 | 15.3 |
| 2020-12-11 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 15.8 | 15.7 | 15.9 | 15.5 |
| 2020-12-04 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 15.85 | 15.95 | 15.95 | 15.5 |
| 2020-11-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 15.8 | 15.55 | 15.8 | 15.3 |
| 2020-11-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 15.4 | 16.15 | 16.15 | 15.1 |
| 2020-11-13 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 15.9 | 15.2 | 15.9 | 15.2 |
| 2020-11-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 15.2 | 14.7 | 16.1 | 14.7 |
| 2020-10-30 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.39 | 0 | 0.0 | 0 | 0.0 | 1292 | 15.2 | 16.0 | 17.25 | 14.4 |
| 2020-10-23 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 15.7 | 15.3 | 15.85 | 15.25 |
| 2020-10-16 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 15.35 | 15.2 | 15.7 | 15.15 |
| 2020-10-08 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 15.2 | 15.2 | 15.7 | 15.2 |
| 2020-09-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 15.3 | 15.15 | 15.3 | 15.1 |
| 2020-09-25 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 15.15 | 15.45 | 15.8 | 15.15 |
| 2020-09-18 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 15.7 | 15.2 | 15.7 | 15.2 |
| 2020-09-11 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 15.2 | 15.3 | 16.25 | 14.95 |
| 2020-09-04 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 15.3 | 15.15 | 15.5 | 14.85 |
| 2020-08-28 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 15.15 | 14.65 | 15.2 | 14.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 14.75 | 14.95 | 14.95 | 14.55 |
| 2020-08-14 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 14.6 | 14.95 | 15.05 | 14.4 |
| 2020-08-07 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 14.5 | 14.45 | 14.6 | 14.05 |
| 2020-07-31 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.54 | 0 | 0.0 | 0 | 0.0 | 186 | 14.35 | 15.05 | 15.5 | 14.0 |
| 2020-07-24 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.49 | 0 | 0.0 | 0 | 0.0 | 86 | 15.1 | 15.15 | 15.35 | 15.0 |
| 2020-07-17 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.02 | 0 | 0.0 | 0 | 0.0 | 98 | 15.15 | 15.05 | 15.7 | 15.05 |
| 2020-07-10 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.68 | 0 | 0.0 | 0 | 0.0 | 112 | 15.05 | 15.3 | 15.55 | 15.05 |
| 2020-07-03 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 15.3 | 15.15 | 15.4 | 15.0 |
| 2020-06-24 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 14.29 | 0 | 0.0 | 0 | 0.0 | 35 | 15.5 | 14.95 | 15.5 | 14.95 |
| 2020-06-19 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 14.9 | 14.85 | 15.2 | 14.7 |
| 2020-06-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 14.9 | 14.9 | 15.25 | 14.9 |
| 2020-06-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 167 | 14.9 | 15.0 | 15.0 | 14.25 |
| 2020-05-29 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 15.0 | 15.05 | 15.1 | 14.95 |
| 2020-05-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 15.0 | 15.0 | 15.1 | 15.0 |
| 2020-05-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 14.5 | 15.0 | 15.2 | 14.5 |
| 2020-05-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 15.05 | 15.35 | 16.0 | 14.8 |
| 2020-04-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 15.35 | 15.6 | 15.7 | 15.05 |
| 2020-04-24 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 15.3 | 15.45 | 15.45 | 15.0 |
| 2020-04-17 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.33 | 75 | 15.2 | 15.2 | 15.4 | 15.0 |
| 2020-04-10 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 14.95 | 15.0 | 15.3 | 14.5 |
| 2020-04-01 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 14.5 | 14.45 | 14.9 | 14.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -2.86 | 35 | 14.25 | 13.85 | 14.9 | 13.35 |
| 2020-03-20 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.0 | 0 | 0.0 | 1 | 0.5 | 201 | 13.0 | 14.0 | 14.0 | 12.15 |
| 2020-03-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 14.25 | 15.5 | 16.0 | 13.9 |
| 2020-03-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 16.0 | 15.0 | 16.1 | 14.8 |
| 2020-02-27 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.03 | 0 | 0.0 | 0 | 0.0 | 66 | 15.3 | 15.6 | 15.7 | 15.2 |
| 2020-02-21 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.03 | 0 | 0.0 | 0 | 0.0 | 97 | 15.6 | 15.4 | 16.2 | 15.2 |
| 2020-02-14 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 207 | 15.4 | 16.1 | 16.1 | 15.3 |
| 2020-02-07 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 16.1 | 16.0 | 17.2 | 16.0 |
| 2020-01-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 16.4 | 16.5 | 16.7 | 16.1 |
| 2020-01-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 16.95 | 16.85 | 17.0 | 16.85 |
| 2020-01-17 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 16.8 | 16.8 | 17.0 | 16.8 |
| 2020-01-10 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 16.8 | 16.6 | 16.95 | 16.55 |
| 2020-01-03 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 16.85 | 16.6 | 16.85 | 16.6 |
| 2019-12-31 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -7.27 | 0 | 0.0 | 0 | 0.0 | 55 | 16.6 | 16.75 | 16.8 | 16.6 |
| 2019-12-27 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 16.75 | 16.9 | 17.0 | 16.7 |
| 2019-12-20 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 16.9 | 16.75 | 17.0 | 16.75 |
| 2019-12-13 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 16.8 | 17.0 | 17.15 | 16.6 |
| 2019-12-06 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 17.0 | 17.2 | 17.35 | 16.9 |
| 2019-11-29 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.02 | 0 | 0.0 | 0 | 0.0 | 83 | 17.15 | 17.2 | 17.5 | 17.15 |
| 2019-11-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.4 | 0 | 0.0 | 0 | 0.0 | 143 | 17.2 | 17.0 | 17.7 | 16.95 |
| 2019-11-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 16.9 | 16.6 | 17.1 | 16.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.7 | 0 | 0.0 | 0 | 0.0 | 142 | 16.75 | 17.2 | 17.2 | 16.55 |
| 2019-11-01 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 270 | 17.1 | 16.25 | 17.35 | 15.8 |
| 2019-10-25 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 16.25 | 16.2 | 16.45 | 16.05 |
| 2019-10-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 16.1 | 16.25 | 16.25 | 15.95 |
| 2019-10-09 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 16.25 | 16.35 | 16.35 | 16.1 |
| 2019-10-04 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 16.3 | 16.55 | 16.7 | 16.3 |
| 2019-09-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 16.5 | 16.55 | 16.8 | 16.35 |
| 2019-09-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 16.55 | 16.55 | 16.6 | 16.25 |
| 2019-09-12 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 16.45 | 16.8 | 16.8 | 16.2 |
| 2019-09-06 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.7 | 0 | 0.0 | 0 | 0.0 | 74 | 16.5 | 16.45 | 16.7 | 16.25 |
| 2019-08-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 16.45 | 15.9 | 16.45 | 15.9 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 0.42 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -15 | -1.15 | 0 | 0.0 | 0 | 0.0 | 1301 | 20.1 | 21.1 | 22.05 | 19.95 |
| 2024-03-29 | 0.45 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 0.04 | 0 | 0.0 | 0 | 0.0 | 11262 | 21.25 | 19.65 | 24.15 | 19.3 |
| 2024-02-29 | 0.46 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 18 | 1.31 | 0 | 0.0 | 0 | 0.0 | 1370 | 19.45 | 17.9 | 19.6 | 17.45 |
| 2024-01-31 | 0.43 (-0.14) | 0.0 (0.0) | 0.02 (0.0) | -18 | -3.28 | 0 | 0.0 | 0 | 0.0 | 549 | 17.9 | 18.7 | 18.8 | 17.9 |
| 2023-12-29 | 0.57 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -10 | -1.74 | 0 | 0.0 | 0 | 0.0 | 574 | 18.7 | 18.5 | 19.1 | 18.4 |
| 2023-11-30 | 0.59 (+0.03) | 0.0 (0.0) | 0.02 (-0.06) | 19 | 2.55 | 0 | 0.0 | -33 | -4.44 | 744 | 18.45 | 18.2 | 18.7 | 17.6 |
| 2023-10-31 | 0.56 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -36 | -3.75 | 0 | 0.0 | 0 | 0.0 | 960 | 18.1 | 19.0 | 19.85 | 18.0 |
| 2023-09-28 | 0.61 (+0.29) | 0.0 (0.0) | 0.08 (-0.01) | 44 | 3.57 | 0 | 0.0 | 0 | 0.0 | 1234 | 19.1 | 19.8 | 20.2 | 18.8 |
| 2023-08-31 | 0.32 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -78 | -1.53 | 0 | 0.0 | 0 | 0.0 | 5113 | 19.8 | 23.0 | 23.85 | 18.6 |
| 2023-07-31 | 0.38 (-0.11) | 0.0 (0.0) | 0.09 (0.0) | -56 | -0.3 | 0 | 0.0 | -2 | -0.01 | 18922 | 22.9 | 27.4 | 27.6 | 21.9 |
| 2023-06-30 | 0.49 (+0.32) | 0.0 (0.0) | 0.09 (+0.08) | 161 | 0.83 | 0 | 0.0 | -13 | -0.07 | 19449 | 26.4 | 20.9 | 32.3 | 20.7 |
| 2023-05-31 | 0.17 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 1.62 | 0 | 0.0 | 0 | 0.0 | 432 | 20.9 | 20.9 | 21.65 | 19.4 |
| 2023-04-28 | 0.16 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 5 | 2.53 | 0 | 0.0 | 0 | 0.0 | 198 | 20.7 | 21.25 | 21.5 | 20.6 |
| 2023-03-31 | 0.13 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -11 | -1.11 | 0 | 0.0 | 2 | 0.2 | 987 | 21.2 | 20.45 | 22.65 | 20.0 |
| 2023-02-24 | 0.13 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.44 | 0 | 0.0 | 1 | 0.07 | 1368 | 20.25 | 18.9 | 20.7 | 18.4 |
| 2023-01-31 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.39 | 0 | 0.0 | 1 | 0.39 | 257 | 18.4 | 17.95 | 19.25 | 17.8 |
| 2022-12-30 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 312 | 18.2 | 19.4 | 19.8 | 17.8 |
| 2022-11-30 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.59 | 0 | 0.0 | -1 | -0.59 | 169 | 19.05 | 19.75 | 20.55 | 18.85 |
| 2022-10-31 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.39 | 0 | 0.0 | 1 | 0.2 | 511 | 19.75 | 19.55 | 21.55 | 18.15 |
| 2022-09-30 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 204 | 19.3 | 20.2 | 20.35 | 18.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.18 | 0 | 0.0 | 0 | 0.0 | 562 | 20.25 | 18.15 | 20.7 | 18.15 |
| 2022-07-29 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 224 | 18.2 | 17.4 | 18.3 | 15.8 |
| 2022-06-30 | 0.11 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.98 | 0 | 0.0 | 0 | 0.0 | 101 | 17.5 | 20.1 | 20.45 | 17.5 |
| 2022-05-31 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 20.1 | 20.0 | 20.4 | 19.4 |
| 2022-04-29 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 20.2 | 20.45 | 21.1 | 20.1 |
| 2022-03-31 | 0.14 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 20.45 | 22.25 | 22.25 | 20.0 |
| 2022-02-25 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 149 | 22.25 | 21.75 | 22.95 | 21.3 |
| 2022-01-26 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.25 | 0 | 0.0 | 0 | 0.0 | 408 | 21.75 | 21.0 | 22.5 | 20.9 |
| 2021-12-30 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.92 | 0 | 0.0 | 0 | 0.0 | 326 | 20.7 | 20.5 | 21.2 | 20.0 |
| 2021-11-30 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 531 | 20.4 | 19.8 | 21.85 | 19.65 |
| 2021-10-29 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.82 | 0 | 0.0 | 0 | 0.0 | 330 | 19.9 | 19.3 | 19.95 | 19.0 |
| 2021-09-30 | 0.16 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 3.21 | 0 | 0.0 | 0 | 0.0 | 280 | 19.65 | 19.5 | 19.85 | 18.8 |
| 2021-08-31 | 0.14 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | -3.96 | 0 | 0.0 | 0 | 0.0 | 379 | 19.5 | 19.4 | 19.9 | 18.4 |
| 2021-07-30 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 340 | 19.85 | 20.0 | 20.5 | 19.45 |
| 2021-06-30 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.6 | 0 | 0.0 | 0 | 0.0 | 231 | 19.85 | 19.8 | 20.35 | 19.5 |
| 2021-05-31 | 0.16 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 59 | 9.75 | 0 | 0.0 | -2 | -0.33 | 605 | 19.6 | 20.7 | 20.9 | 19.0 |
| 2021-04-29 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -2.21 | 0 | 0.0 | 0 | 0.0 | 497 | 20.65 | 19.35 | 20.95 | 19.35 |
| 2021-03-31 | 0.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.8 | 0 | 0.0 | 2 | 0.23 | 871 | 19.35 | 18.95 | 20.3 | 18.3 |
| 2021-02-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.46 | 0 | 0.0 | 0 | 0.0 | 437 | 18.5 | 17.0 | 18.8 | 16.75 |
| 2021-01-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.22 | 0 | 0.0 | 0 | 0.0 | 461 | 17.0 | 17.1 | 17.6 | 16.65 |
| 2020-12-31 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.31 | 0 | 0.0 | 0 | 0.0 | 1590 | 17.1 | 15.9 | 19.3 | 15.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.33 | 0 | 0.0 | 0 | 0.0 | 307 | 15.85 | 14.7 | 16.15 | 14.7 |
| 2020-10-30 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.34 | 0 | 0.0 | 0 | 0.0 | 1466 | 15.2 | 15.2 | 17.25 | 14.4 |
| 2020-09-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 207 | 15.3 | 15.4 | 16.25 | 14.95 |
| 2020-08-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.46 | 0 | 0.0 | 0 | 0.0 | 217 | 15.2 | 14.45 | 15.2 | 14.05 |
| 2020-07-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.76 | 0 | 0.0 | 0 | 0.0 | 526 | 14.35 | 15.0 | 15.7 | 14.0 |
| 2020-06-30 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.61 | 0 | 0.0 | 0 | 0.0 | 373 | 15.0 | 15.0 | 15.5 | 14.25 |
| 2020-05-29 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.93 | 0 | 0.0 | 0 | 0.0 | 108 | 15.0 | 15.35 | 16.0 | 14.5 |
| 2020-04-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.58 | 0 | 0.0 | -1 | -0.58 | 171 | 15.35 | 14.7 | 15.7 | 14.5 |
| 2020-03-31 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.46 | 0 | 0.0 | 0 | 0.0 | 438 | 14.4 | 15.0 | 16.1 | 12.15 |
| 2020-02-27 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.75 | 0 | 0.0 | 0 | 0.0 | 399 | 15.3 | 16.0 | 17.2 | 15.2 |
| 2020-01-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 16.4 | 16.6 | 17.0 | 16.1 |
| 2019-12-31 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.19 | 0 | 0.0 | 0 | 0.0 | 228 | 16.6 | 17.2 | 17.35 | 16.6 |
| 2019-11-29 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.2 | 0 | 0.0 | 0 | 0.0 | 585 | 17.15 | 16.3 | 17.7 | 16.3 |
| 2019-10-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.42 | 0 | 0.0 | 0 | 0.0 | 240 | 15.8 | 16.55 | 16.7 | 15.8 |
| 2019-09-27 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.0 | 0 | 0.0 | 0 | 0.0 | 200 | 16.5 | 16.45 | 16.8 | 16.2 |
| 2019-08-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 444 | 16.45 | 17.2 | 17.25 | 15.8 |
| 2019-07-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.17 | 578 | 17.2 | 19.5 | 19.5 | 17.2 |
| 2019-06-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.22 | 0 | 0.0 | 1 | 0.22 | 456 | 19.25 | 19.3 | 19.5 | 18.9 |
| 2019-05-31 | 0.0 () | 0.0 () | 0.0 () | -5 | -0.52 | 0 | 0.0 | 0 | 0.0 | 959 | 19.3 | 19.45 | 19.7 | 18.95 |
