- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 22.2 (-1.33%) | 3506 | 70 | 20 | 0 | 0 | 0.57% | 9.87 (0.19) | 223 (-41.62%) |
| 2025-07-30 | 22.5 (0.45%) | 3436 | -35 | 20 | 0 | 0 | 0.58% | 9.68 (-0.1) | 382 (-4.74%) |
| 2025-07-29 | 22.4 (0.0%) | 3471 | -34 | 20 | 0 | 0 | 0.58% | 9.78 (-0.09) | 401 (-6.53%) |
| 2025-07-28 | 22.4 (2.05%) | 3505 | -76 | 20 | -1 | 0 | 0.57% | 9.87 (-0.22) | 429 (59.48%) |
| 2025-07-25 | 21.95 (-1.13%) | 3581 | 28 | 21 | 0 | 0 | 0.59% | 10.09 (0.08) | 269 (32.51%) |
| 2025-07-24 | 22.2 (0.0%) | 3553 | -54 | 21 | -1 | 0 | 0.59% | 10.01 (-0.15) | 203 (-11.74%) |
| 2025-07-23 | 22.2 (1.6%) | 3607 | -76 | 22 | 0 | 0 | 0.61% | 10.16 (-0.21) | 230 (-56.19%) |
| 2025-07-22 | 21.85 (-2.02%) | 3683 | -37 | 22 | -2 | 0 | 0.6% | 10.37 (-0.11) | 525 (-15.32%) |
| 2025-07-21 | 22.3 (-2.41%) | 3720 | 25 | 24 | 1 | 0 | 0.65% | 10.48 (0.07) | 620 (17.87%) |
| 2025-07-18 | 22.85 (0.22%) | 3695 | -108 | 23 | -4 | 0 | 0.62% | 10.41 (-0.3) | 526 (19.0%) |
| 2025-07-17 | 22.8 (0.0%) | 3803 | 42 | 27 | 0 | 0 | 0.71% | 10.71 (0.12) | 442 (-52.73%) |
| 2025-07-16 | 22.8 (0.66%) | 3761 | -82 | 27 | 1 | 0 | 0.72% | 10.59 (-0.23) | 935 (21.43%) |
| 2025-07-15 | 22.65 (2.72%) | 3843 | -84 | 26 | 5 | 0 | 0.68% | 10.82 (-0.24) | 770 (125.15%) |
| 2025-07-14 | 22.05 (-0.9%) | 3927 | -68 | 21 | 0 | 0 | 0.53% | 11.06 (-0.19) | 342 (-53.47%) |
| 2025-07-11 | 22.25 (1.14%) | 3995 | 148 | 21 | -4 | 0 | 0.53% | 11.25 (0.42) | 735 (-16.67%) |
| 2025-07-10 | 22.0 (3.04%) | 3847 | 29 | 25 | -3 | 0 | 0.65% | 10.83 (0.08) | 882 (250.0%) |
| 2025-07-09 | 21.35 (1.67%) | 3818 | 109 | 28 | 0 | 0 | 0.73% | 10.75 (0.3) | 252 (-44.74%) |
| 2025-07-08 | 21.0 (-0.94%) | 3709 | 67 | 28 | 4 | 0 | 0.75% | 10.45 (0.19) | 456 (101.77%) |
| 2025-07-07 | 21.2 (-1.62%) | 3642 | -27 | 24 | -9 | 0 | 0.66% | 10.26 (-0.07) | 226 (-47.44%) |
| 2025-07-04 | 21.55 (1.17%) | 3669 | 52 | 33 | -2 | 0 | 0.9% | 10.33 (0.14) | 430 (99.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 21.3 (0.24%) | 3617 | 9 | 35 | 0 | 0 | 0.97% | 10.19 (0.03) | 216 (-17.56%) |
| 2025-07-02 | 21.25 (0.0%) | 3608 | 41 | 35 | 1 | 0 | 0.97% | 10.16 (0.11) | 262 (-17.87%) |
| 2025-07-01 | 21.25 (0.47%) | 3567 | 40 | 34 | 2 | 0 | 0.95% | 10.05 (0.12) | 319 (3.24%) |
| 2025-06-30 | 21.15 (-1.86%) | 3527 | 53 | 32 | 1 | 0 | 0.91% | 9.93 (0.15) | 309 (-16.49%) |
| 2025-06-27 | 21.55 (1.41%) | 3474 | 22 | 31 | 3 | 0 | 0.89% | 9.78 (0.06) | 370 (-7.73%) |
| 2025-06-26 | 21.25 (0.24%) | 3452 | 106 | 28 | 1 | 0 | 0.81% | 9.72 (0.3) | 401 (-8.03%) |
| 2025-06-25 | 21.2 (0.71%) | 3346 | 123 | 27 | 4 | 0 | 0.81% | 9.42 (0.34) | 436 (57.97%) |
| 2025-06-24 | 21.05 (1.94%) | 3223 | 23 | 23 | -1 | 0 | 0.71% | 9.08 (0.07) | 276 (22.12%) |
| 2025-06-23 | 20.65 (-0.24%) | 3200 | -14 | 24 | 2 | 0 | 0.75% | 9.01 (-0.04) | 226 (-37.4%) |
| 2025-06-20 | 20.7 (-0.24%) | 3214 | -46 | 22 | 1 | 0 | 0.68% | 9.05 (-0.13) | 361 (-35.88%) |
| 2025-06-19 | 20.75 (-2.35%) | 3260 | -100 | 21 | -2 | 0 | 0.64% | 9.18 (-0.28) | 563 (83.99%) |
| 2025-06-18 | 21.25 (-0.23%) | 3360 | -6 | 23 | 0 | 0 | 0.68% | 9.46 (-0.02) | 306 (-47.87%) |
| 2025-06-17 | 21.3 (1.91%) | 3366 | 86 | 23 | 0 | 0 | 0.68% | 9.48 (0.24) | 587 (208.95%) |
| 2025-06-16 | 20.9 (-0.48%) | 3280 | 13 | 23 | -4 | 0 | 0.7% | 9.24 (0.04) | 190 (-71.47%) |
| 2025-06-13 | 21.0 (-2.33%) | 3267 | -33 | 27 | -11 | 0 | 0.83% | 9.2 (-0.09) | 666 (-66.65%) |
| 2025-06-12 | 21.5 (5.91%) | 3300 | 227 | 38 | 14 | 0 | 1.15% | 9.29 (0.64) | 1997 (78.94%) |
| 2025-06-11 | 20.3 (-4.02%) | 3073 | -7 | 24 | 0 | 0 | 0.78% | 8.65 (-0.02) | 1116 (153.64%) |
| 2025-06-10 | 21.15 (1.68%) | 3080 | 75 | 24 | 0 | 0 | 0.78% | 8.67 (0.21) | 440 (53.85%) |
| 2025-06-09 | 20.8 (0.73%) | 3005 | 43 | 24 | -2 | 0 | 0.8% | 8.46 (0.12) | 286 (31.8%) |
| 2025-06-06 | 20.65 (-0.48%) | 2962 | 10 | 26 | -1 | 0 | 0.88% | 8.34 (0.03) | 217 (2.36%) |
| 2025-06-05 | 20.75 (-0.48%) | 2952 | -32 | 27 | 0 | 0 | 0.91% | 8.31 (-0.09) | 212 (-50.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 20.85 (2.71%) | 2984 | 46 | 27 | 3 | 0 | 0.9% | 8.4 (0.13) | 428 (26.63%) |
| 2025-06-03 | 20.3 (-0.98%) | 2938 | -2 | 24 | 0 | 0 | 0.82% | 8.27 (-0.01) | 338 (4.97%) |
| 2025-06-02 | 20.5 (-2.15%) | 2940 | 6 | 24 | 0 | 0 | 0.82% | 8.28 (0.02) | 322 (-62.3%) |
| 2025-05-29 | 20.95 (0.96%) | 2934 | 2 | 24 | -1 | 0 | 0.82% | 8.26 (0.0) | 854 (170.25%) |
| 2025-05-28 | 20.75 (-0.95%) | 2932 | 9 | 25 | -1 | 0 | 0.85% | 8.26 (0.03) | 316 (-16.62%) |
| 2025-05-27 | 20.95 (-1.18%) | 2923 | -145 | 26 | 1 | 0 | 0.89% | 8.23 (-0.41) | 379 (-9.76%) |
| 2025-05-26 | 21.2 (-2.3%) | 3068 | -9 | 25 | -1 | 0 | 0.81% | 8.64 (-0.03) | 420 (-16.83%) |
| 2025-05-23 | 21.7 (-0.69%) | 3077 | 9 | 26 | 0 | 0 | 0.84% | 8.67 (0.03) | 505 (74.14%) |
| 2025-05-22 | 21.85 (-0.23%) | 3068 | 17 | 26 | 1 | 0 | 0.85% | 8.64 (0.05) | 290 (-0.34%) |
| 2025-05-21 | 21.9 (-0.68%) | 3051 | -22 | 25 | 0 | 0 | 0.82% | 8.59 (-0.06) | 291 (-42.26%) |
| 2025-05-20 | 22.05 (0.23%) | 3073 | -18 | 25 | -13 | 0 | 0.81% | 8.65 (-0.06) | 504 (-12.04%) |
| 2025-05-19 | 22.0 (-1.12%) | 3091 | -71 | 38 | 1 | 0 | 1.23% | 8.71 (-0.2) | 573 (-84.65%) |
| 2025-05-16 | 22.25 (-7.29%) | 3162 | 128 | 37 | -2 | 0 | 1.17% | 8.91 (0.37) | 3734 (23.6%) |
| 2025-05-15 | 24.0 (5.49%) | 3034 | -295 | 39 | 5 | 0 | 1.29% | 8.54 (-0.84) | 3021 (229.8%) |
| 2025-05-14 | 22.75 (1.11%) | 3329 | 174 | 34 | 0 | 0 | 1.02% | 9.38 (0.49) | 916 (-25.59%) |
| 2025-05-13 | 22.5 (-1.53%) | 3155 | -32 | 34 | -2 | 0 | 1.08% | 8.89 (-0.09) | 1231 (-2.76%) |
| 2025-05-12 | 22.85 (0.0%) | 3187 | 120 | 36 | 0 | 0 | 1.13% | 8.98 (0.34) | 1266 (-47.16%) |
| 2025-05-09 | 22.85 (5.3%) | 3067 | 316 | 36 | 3 | 0 | 1.17% | 8.64 (0.89) | 2396 (354.65%) |
| 2025-05-08 | 21.7 (0.0%) | 2751 | -68 | 33 | 0 | 0 | 1.2% | 7.75 (-0.19) | 527 (-15.68%) |
| 2025-05-07 | 21.7 (0.23%) | 2819 | -5 | 33 | 1 | 0 | 1.17% | 7.94 (-0.01) | 625 (-12.34%) |
| 2025-05-06 | 21.65 (-0.46%) | 2824 | 42 | 32 | 0 | 0 | 1.13% | 7.95 (0.11) | 713 (-23.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 21.75 (0.23%) | 2782 | 75 | 32 | -8 | 0 | 1.15% | 7.84 (0.22) | 928 (-19.51%) |
| 2025-05-02 | 21.7 (1.64%) | 2707 | 5 | 40 | -1 | 0 | 1.48% | 7.62 (0.01) | 1153 (20.35%) |
| 2025-04-30 | 21.35 (-1.16%) | 2702 | -103 | 41 | -14 | 1 | 1.52% | 7.61 (-0.29) | 958 (-72.98%) |
| 2025-04-29 | 21.6 (0.23%) | 2805 | -355 | 55 | 9 | 0 | 1.96% | 7.9 (-1.0) | 3546 (-0.98%) |
| 2025-04-28 | 21.55 (9.95%) | 3160 | 381 | 46 | 29 | 0 | 1.46% | 8.9 (1.07) | 3581 (926.07%) |
| 2025-04-25 | 19.6 (2.08%) | 2779 | 66 | 17 | 0 | 0 | 0.61% | 7.83 (0.19) | 349 (0.87%) |
| 2025-04-24 | 19.2 (0.26%) | 2713 | 27 | 17 | 0 | 0 | 0.63% | 7.64 (0.08) | 346 (-11.28%) |
| 2025-04-23 | 19.15 (4.64%) | 2686 | 29 | 17 | 0 | 0 | 0.63% | 7.56 (0.08) | 390 (43.91%) |
| 2025-04-22 | 18.3 (-1.35%) | 2657 | -34 | 17 | 6 | 0 | 0.64% | 7.48 (-0.1) | 271 (-53.44%) |
| 2025-04-21 | 18.55 (-5.6%) | 2691 | -31 | 11 | 1 | 0 | 0.41% | 7.58 (-0.09) | 582 (100.0%) |
| 2025-04-18 | 19.65 (1.03%) | 2722 | 21 | 10 | 10 | 0 | 0.37% | 7.67 (0.06) | 291 (-18.49%) |
| 2025-04-17 | 19.45 (0.52%) | 2701 | -31 | 0 | 0 | 0 | 0.0% | 7.61 (-0.08) | 357 (-26.24%) |
| 2025-04-16 | 19.35 (0.52%) | 2732 | -69 | 0 | 0 | 0 | 0.0% | 7.69 (-0.2) | 484 (1.26%) |
| 2025-04-15 | 19.25 (3.22%) | 2801 | 16 | 0 | 0 | 0 | 0.0% | 7.89 (0.05) | 478 (-31.22%) |
| 2025-04-14 | 18.65 (1.91%) | 2785 | -25 | 0 | -13 | 0 | 0.0% | 7.84 (-0.07) | 695 (-32.85%) |
| 2025-04-11 | 18.3 (3.39%) | 2810 | 23 | 13 | -7 | 0 | 0.46% | 7.91 (0.06) | 1035 (599.32%) |
| 2025-04-10 | 17.7 (9.94%) | 2787 | 1 | 20 | 0 | 0 | 0.72% | 7.85 (0.0) | 148 (-93.8%) |
| 2025-04-09 | 16.1 (-9.8%) | 2786 | -749 | 20 | -6 | 0 | 0.72% | 7.85 (-2.17) | 2388 (49.06%) |
| 2025-04-08 | 17.85 (-9.85%) | 3535 | -666 | 26 | -39 | 0 | 0.74% | 10.02 (-1.89) | 1602 (1171.43%) |
| 2025-04-07 | 19.8 (-10.0%) | 4201 | -80 | 65 | -1 | 0 | 1.55% | 11.91 (-0.23) | 126 (-70.56%) |
| 2025-04-02 | 22.0 (1.85%) | 4281 | -59 | 66 | -7 | 0 | 1.54% | 12.14 (-0.17) | 428 (-49.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 21.6 (0.7%) | 4340 | 28 | 73 | 7 | 0 | 1.68% | 12.31 (0.08) | 847 (-14.96%) |
| 2025-03-31 | 21.45 (-4.88%) | 4312 | -153 | 66 | 1 | 0 | 1.53% | 12.23 (-0.43) | 996 (43.72%) |
| 2025-03-28 | 22.55 (-2.8%) | 4465 | -73 | 65 | -5 | 0 | 1.46% | 12.66 (-0.21) | 693 (-32.85%) |
| 2025-03-27 | 23.2 (-1.49%) | 4538 | -387 | 70 | -5 | 0 | 1.54% | 12.87 (-1.1) | 1032 (-39.9%) |
| 2025-03-26 | 23.55 (-1.87%) | 4925 | 221 | 75 | -2 | 0 | 1.52% | 13.97 (0.63) | 1717 (84.03%) |
| 2025-03-25 | 24.0 (1.27%) | 4704 | 138 | 77 | -17 | 0 | 1.64% | 13.34 (0.39) | 933 (-26.19%) |
| 2025-03-24 | 23.7 (-0.63%) | 4566 | 26 | 94 | 11 | 0 | 2.06% | 12.95 (0.07) | 1264 (-57.65%) |
| 2025-03-21 | 23.85 (0.63%) | 4540 | -7 | 83 | -1 | 0 | 1.83% | 12.88 (-0.01) | 2985 (-38.26%) |
| 2025-03-20 | 23.7 (6.04%) | 4547 | 417 | 84 | 18 | 0 | 1.85% | 12.89 (1.18) | 4835 (590.71%) |
| 2025-03-19 | 22.35 (-2.4%) | 4130 | 94 | 66 | -12 | 0 | 1.6% | 11.71 (0.26) | 700 (-47.8%) |
| 2025-03-18 | 22.9 (5.05%) | 4036 | 65 | 78 | 19 | 0 | 1.93% | 11.45 (0.19) | 1341 (411.83%) |
| 2025-03-17 | 21.8 (0.46%) | 3971 | 30 | 59 | 0 | 0 | 1.49% | 11.26 (0.08) | 262 (-1.87%) |
| 2025-03-14 | 21.7 (0.46%) | 3941 | -63 | 59 | 0 | 0 | 1.5% | 11.18 (-0.17) | 267 (-29.37%) |
| 2025-03-13 | 21.6 (-0.92%) | 4004 | -31 | 59 | 0 | 0 | 1.47% | 11.35 (-0.09) | 378 (-49.26%) |
| 2025-03-12 | 21.8 (0.69%) | 4035 | 4 | 59 | 2 | 0 | 1.46% | 11.44 (0.01) | 745 (32.8%) |
| 2025-03-11 | 21.65 (-3.78%) | 4031 | -37 | 57 | 1 | 0 | 1.41% | 11.43 (-0.11) | 561 (138.72%) |
| 2025-03-10 | 22.5 (0.67%) | 4068 | -25 | 56 | 0 | 0 | 1.38% | 11.54 (-0.07) | 235 (-15.16%) |
| 2025-03-07 | 22.35 (-1.32%) | 4093 | -14 | 56 | 1 | 0 | 1.37% | 11.61 (-0.04) | 277 (3.75%) |
| 2025-03-06 | 22.65 (-1.31%) | 4107 | 8 | 55 | 0 | 0 | 1.34% | 11.65 (0.03) | 267 (38.34%) |
| 2025-03-05 | 22.95 (1.1%) | 4099 | -15 | 55 | 0 | 0 | 1.34% | 11.62 (-0.05) | 193 (-57.49%) |
| 2025-03-04 | 22.7 (-0.22%) | 4114 | -30 | 55 | -2 | 0 | 1.34% | 11.67 (-0.08) | 454 (53.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 22.75 (-1.52%) | 4144 | -22 | 57 | 2 | 0 | 1.38% | 11.75 (-0.06) | 295 (-26.07%) |
| 2025-02-27 | 23.1 (-0.43%) | 4166 | 48 | 55 | 0 | 0 | 1.32% | 11.81 (0.13) | 399 (46.15%) |
| 2025-02-26 | 23.2 (0.22%) | 4118 | 47 | 55 | 10 | 0 | 1.34% | 11.68 (0.13) | 273 (-36.21%) |
| 2025-02-25 | 23.15 (-0.64%) | 4071 | -30 | 45 | -1 | 0 | 1.11% | 11.55 (-0.08) | 428 (2.64%) |
| 2025-02-24 | 23.3 (0.0%) | 4101 | -1 | 46 | 0 | 0 | 1.12% | 11.63 (0.0) | 417 (-57.41%) |
| 2025-02-21 | 23.3 (0.65%) | 4102 | 58 | 46 | 1 | 0 | 1.12% | 11.63 (0.16) | 979 (181.32%) |
| 2025-02-20 | 23.15 (0.43%) | 4044 | -33 | 45 | -1 | 0 | 1.11% | 11.47 (-0.09) | 348 (-27.5%) |
| 2025-02-19 | 23.05 (0.66%) | 4077 | -143 | 46 | 1 | 0 | 1.13% | 11.56 (-0.41) | 480 (-25.93%) |
| 2025-02-18 | 22.9 (-0.87%) | 4220 | -37 | 45 | -2 | 0 | 1.07% | 11.97 (-0.1) | 648 (28.32%) |
| 2025-02-17 | 23.1 (-0.65%) | 4257 | -5 | 47 | 0 | 0 | 1.1% | 12.07 (-0.02) | 505 (-24.51%) |
| 2025-02-14 | 23.25 (-0.64%) | 4262 | 41 | 47 | 0 | 0 | 1.1% | 12.09 (0.12) | 669 (-45.39%) |
| 2025-02-13 | 23.4 (2.18%) | 4221 | 2 | 47 | 0 | 0 | 1.11% | 11.97 (0.01) | 1225 (17.45%) |
| 2025-02-12 | 22.9 (0.66%) | 4219 | -139 | 47 | 0 | 0 | 1.11% | 11.96 (-0.4) | 1043 (-20.8%) |
| 2025-02-11 | 22.75 (3.88%) | 4358 | 22 | 47 | -3 | 0 | 1.08% | 12.36 (0.06) | 1317 (135.6%) |
| 2025-02-10 | 21.9 (-1.13%) | 4336 | -20 | 50 | 3 | 0 | 1.15% | 12.3 (-0.05) | 559 (-70.33%) |
| 2025-02-07 | 22.15 (3.26%) | 4356 | 61 | 47 | 1 | 0 | 1.08% | 12.35 (0.17) | 1884 (503.85%) |
| 2025-02-06 | 21.45 (0.23%) | 4295 | -6 | 46 | 0 | 0 | 1.07% | 12.18 (-0.02) | 312 (-64.98%) |
| 2025-02-05 | 21.4 (0.23%) | 4301 | -74 | 46 | 1 | 0 | 1.07% | 12.2 (-0.21) | 891 (-60.49%) |
| 2025-02-04 | 21.35 (4.66%) | 4375 | 149 | 45 | -1 | 0 | 1.03% | 12.41 (0.43) | 2255 (197.1%) |
| 2025-02-03 | 20.4 (0.0%) | 4226 | -65 | 46 | -1 | 0 | 1.09% | 11.98 (-0.19) | 759 (53.64%) |
| 2025-01-22 | 20.4 (-1.21%) | 4291 | -38 | 47 | -2 | 0 | 1.1% | 12.17 (-0.11) | 494 (66.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 20.65 (0.49%) | 4329 | 5 | 49 | -1 | 0 | 1.13% | 12.28 (0.02) | 296 (-43.08%) |
| 2025-01-20 | 20.55 (0.98%) | 4324 | 25 | 50 | -1 | 0 | 1.16% | 12.26 (0.07) | 520 (19.54%) |
| 2025-01-17 | 20.35 (-0.97%) | 4299 | -6 | 51 | 12 | 0 | 1.19% | 12.19 (-0.02) | 435 (-3.72%) |
| 2025-01-16 | 20.55 (-0.24%) | 4305 | 1 | 39 | -8 | 0 | 0.91% | 12.21 (0.0) | 451 (-2.22%) |
| 2025-01-15 | 20.6 (-1.67%) | 4304 | -60 | 47 | 2 | 0 | 1.09% | 12.21 (-0.17) | 462 (-45.35%) |
| 2025-01-14 | 20.95 (0.24%) | 4364 | 12 | 45 | -47 | 0 | 1.03% | 12.38 (0.04) | 845 (-75.31%) |
| 2025-01-13 | 20.9 (-9.91%) | 4352 | 54 | 92 | 47 | 0 | 2.11% | 12.34 (0.15) | 3425 (160.45%) |
| 2025-01-10 | 23.2 (1.31%) | 4298 | -163 | 45 | 1 | 0 | 1.05% | 12.19 (-0.46) | 1315 (84.06%) |
| 2025-01-09 | 22.9 (-3.17%) | 4461 | -4 | 44 | -4 | 0 | 0.99% | 12.65 (-0.01) | 714 (23.2%) |
| 2025-01-08 | 23.65 (0.85%) | 4465 | 129 | 48 | 1 | 0 | 1.08% | 12.66 (0.36) | 579 (-48.98%) |
| 2025-01-07 | 23.45 (-1.88%) | 4336 | -152 | 47 | -15 | 0 | 1.08% | 12.3 (-0.43) | 1136 (-71.22%) |
| 2025-01-06 | 23.9 (6.94%) | 4488 | -55 | 62 | 25 | 0 | 1.38% | 12.73 (-0.15) | 3949 (515.52%) |
| 2025-01-03 | 22.35 (-2.4%) | 4543 | 17 | 37 | 7 | 0 | 0.81% | 12.88 (0.04) | 641 (-49.93%) |
| 2025-01-02 | 22.9 (2.23%) | 4526 | -42 | 30 | -9 | 0 | 0.66% | 12.84 (-0.11) | 1281 (280.81%) |
| 2024-12-31 | 22.4 (-0.88%) | 4568 | 28 | 39 | 1 | 0 | 0.85% | 12.95 (0.07) | 336 (6.05%) |
| 2024-12-30 | 22.6 (0.44%) | 4540 | -30 | 38 | 1 | 0 | 0.84% | 12.88 (-0.08) | 317 (6.45%) |
| 2024-12-27 | 22.5 (-1.1%) | 4570 | -13 | 37 | 0 | 0 | 0.81% | 12.96 (-0.04) | 298 (13.26%) |
| 2024-12-26 | 22.75 (-0.87%) | 4583 | -21 | 37 | -4 | 0 | 0.81% | 13.0 (-0.06) | 263 (-23.21%) |
| 2024-12-25 | 22.95 (0.44%) | 4604 | -1 | 41 | 0 | 0 | 0.89% | 13.06 (0.0) | 342 (-32.18%) |
| 2024-12-24 | 22.85 (0.66%) | 4605 | 47 | 41 | -1 | 0 | 0.89% | 13.06 (0.13) | 505 (4.96%) |
| 2024-12-23 | 22.7 (0.67%) | 4558 | -19 | 42 | -2 | 0 | 0.92% | 12.93 (-0.05) | 481 (-37.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 22.55 (0.67%) | 4577 | 21 | 44 | 8 | 0 | 0.96% | 12.98 (0.06) | 774 (77.73%) |
| 2024-12-19 | 22.4 (-0.88%) | 4556 | 5 | 36 | 5 | 0 | 0.79% | 12.92 (0.01) | 435 (6.59%) |
| 2024-12-18 | 22.6 (-0.22%) | 4551 | 49 | 31 | 1 | 0 | 0.68% | 12.91 (0.14) | 408 (-43.97%) |
| 2024-12-17 | 22.65 (2.95%) | 4502 | -9 | 30 | 2 | 0 | 0.67% | 12.77 (-0.02) | 729 (-66.08%) |
| 2024-12-16 | 22.0 (-5.58%) | 4511 | -103 | 28 | -2 | 0 | 0.62% | 12.79 (-0.29) | 2150 (66.03%) |
| 2024-12-13 | 23.3 (-2.92%) | 4614 | -207 | 30 | 4 | 0 | 0.65% | 13.08 (-0.59) | 1295 (-50.58%) |
| 2024-12-12 | 24.0 (-3.23%) | 4821 | -34 | 26 | -47 | 0 | 0.54% | 13.67 (-0.1) | 2621 (33.44%) |
| 2024-12-11 | 24.8 (-0.2%) | 4855 | 51 | 73 | 42 | 0 | 1.5% | 13.77 (0.15) | 1964 (38.95%) |
| 2024-12-10 | 24.85 (1.22%) | 4804 | 105 | 31 | 1 | 0 | 0.65% | 13.62 (0.29) | 1413 (50.97%) |
| 2024-12-09 | 24.55 (0.0%) | 4699 | 44 | 30 | 0 | 0 | 0.64% | 13.33 (0.13) | 936 (-53.56%) |
| 2024-12-06 | 24.55 (-2.58%) | 4655 | -41 | 30 | -48 | 0 | 0.64% | 13.2 (-0.12) | 2015 (-64.9%) |
| 2024-12-05 | 25.2 (4.56%) | 4696 | 220 | 78 | 51 | 0 | 1.66% | 13.32 (0.63) | 5744 (1068.35%) |
| 2024-12-04 | 24.1 (-0.62%) | 4476 | -31 | 27 | 0 | 0 | 0.6% | 12.69 (-0.09) | 491 (-31.44%) |
| 2024-12-03 | 24.25 (1.04%) | 4507 | 17 | 27 | 0 | 0 | 0.6% | 12.78 (0.05) | 717 (-28.05%) |
| 2024-12-02 | 24.0 (1.27%) | 4490 | 62 | 27 | 1 | 0 | 0.6% | 12.73 (0.17) | 996 (104.1%) |
| 2024-11-29 | 23.7 (0.85%) | 4428 | 79 | 26 | -3 | 0 | 0.59% | 12.56 (0.23) | 488 (-31.23%) |
| 2024-11-28 | 23.5 (-2.08%) | 4349 | -19 | 29 | 2 | 0 | 0.67% | 12.33 (-0.06) | 710 (12.01%) |
| 2024-11-27 | 24.0 (-2.83%) | 4368 | -17 | 27 | 0 | 0 | 0.62% | 12.39 (-0.05) | 633 (-33.62%) |
| 2024-11-26 | 24.7 (0.82%) | 4385 | 29 | 27 | 0 | 0 | 0.62% | 12.44 (0.09) | 955 (47.78%) |
| 2024-11-25 | 24.5 (2.3%) | 4356 | 10 | 27 | 0 | 0 | 0.62% | 12.35 (0.03) | 646 (-9.13%) |
| 2024-11-22 | 23.95 (1.91%) | 4346 | -25 | 27 | -1 | 0 | 0.62% | 12.32 (-0.08) | 711 (51.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 23.5 (-0.21%) | 4371 | -51 | 28 | -20 | 0 | 0.64% | 12.4 (-0.14) | 468 (-8.66%) |
| 2024-11-20 | 23.55 (-0.21%) | 4422 | 13 | 48 | -7 | 0 | 1.09% | 12.54 (0.04) | 513 (-46.97%) |
| 2024-11-19 | 23.6 (1.51%) | 4409 | -20 | 55 | -8 | 0 | 1.25% | 12.5 (-0.06) | 968 (-52.45%) |
| 2024-11-18 | 23.25 (-5.3%) | 4429 | -321 | 63 | 24 | 0 | 1.42% | 12.56 (-0.91) | 2036 (26.5%) |
| 2024-11-15 | 24.55 (1.24%) | 4750 | -34 | 39 | -20 | 0 | 0.82% | 13.47 (-0.1) | 1609 (-42.44%) |
| 2024-11-14 | 24.25 (-5.09%) | 4784 | -153 | 59 | 22 | 0 | 1.23% | 13.57 (-0.43) | 2796 (-56.97%) |
| 2024-11-13 | 25.55 (-0.39%) | 4937 | 211 | 37 | -7 | 0 | 0.75% | 14.0 (0.6) | 6497 (136.52%) |
| 2024-11-12 | 25.65 (-1.35%) | 4726 | -450 | 44 | 11 | 0 | 0.93% | 13.4 (-1.28) | 2747 (-7.37%) |
| 2024-11-11 | 26.0 (-0.57%) | 5176 | 59 | 33 | -3 | 0 | 0.64% | 14.68 (0.17) | 2965 (-61.44%) |
| 2024-11-08 | 26.15 (5.23%) | 5117 | 615 | 36 | 11 | 0 | 0.7% | 14.51 (1.74) | 7690 (502.47%) |
| 2024-11-07 | 24.85 (3.97%) | 4502 | 10 | 25 | 1 | 0 | 0.56% | 12.77 (0.03) | 1276 (178.45%) |
| 2024-11-06 | 23.9 (0.63%) | 4492 | -39 | 24 | 0 | 0 | 0.53% | 12.74 (-0.11) | 458 (-26.62%) |
| 2024-11-05 | 23.75 (1.28%) | 4531 | -33 | 24 | -1 | 0 | 0.53% | 12.85 (-0.09) | 624 (7.44%) |
| 2024-11-04 | 23.45 (-1.88%) | 4564 | 6 | 25 | -2 | 0 | 0.55% | 12.94 (0.01) | 581 (26.72%) |
| 2024-11-01 | 23.9 (1.06%) | 4558 | 10 | 27 | -2 | 0 | 0.59% | 12.93 (0.03) | 458 (27.25%) |
| 2024-10-30 | 23.65 (0.0%) | 4548 | -26 | 29 | 1 | 0 | 0.64% | 12.9 (-0.07) | 360 (-59.3%) |
| 2024-10-29 | 23.65 (-2.27%) | 4574 | -150 | 28 | 2 | 0 | 0.61% | 12.97 (-0.43) | 886 (-6.58%) |
| 2024-10-28 | 24.2 (-1.43%) | 4724 | 21 | 26 | -3 | 0 | 0.55% | 13.4 (0.06) | 948 (50.21%) |
| 2024-10-25 | 24.55 (0.2%) | 4703 | 26 | 29 | -1 | 0 | 0.62% | 13.34 (0.08) | 631 (-52.72%) |
| 2024-10-24 | 24.5 (-1.21%) | 4677 | -1 | 30 | 1 | 0 | 0.64% | 13.26 (-0.01) | 1335 (-23.52%) |
| 2024-10-23 | 24.8 (1.02%) | 4678 | 13 | 29 | -1 | 0 | 0.62% | 13.27 (0.04) | 1746 (127.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 24.55 (0.0%) | 4665 | 36 | 30 | 0 | 0 | 0.64% | 13.23 (0.1) | 766 (-10.68%) |
| 2024-10-21 | 24.55 (1.45%) | 4629 | -170 | 30 | 1 | 0 | 0.65% | 13.13 (-0.48) | 857 (-33.44%) |
| 2024-10-18 | 24.2 (-1.63%) | 4799 | -14 | 29 | -2 | 0 | 0.6% | 13.61 (-0.04) | 1288 (9.39%) |
| 2024-10-17 | 24.6 (-0.4%) | 4813 | -104 | 31 | 0 | 0 | 0.64% | 13.65 (-0.29) | 1178 (-9.47%) |
| 2024-10-16 | 24.7 (-0.6%) | 4917 | -336 | 31 | -1 | 0 | 0.63% | 13.94 (-0.96) | 1301 (-4.01%) |
| 2024-10-15 | 24.85 (-1.0%) | 5253 | -109 | 32 | -1 | 0 | 0.61% | 14.9 (-0.31) | 1355 (-54.33%) |
| 2024-10-14 | 25.1 (-2.33%) | 5362 | -418 | 33 | -1 | 0 | 0.62% | 15.21 (-1.18) | 2968 (47.52%) |
| 2024-10-11 | 25.7 (0.98%) | 5780 | -109 | 34 | 3 | 0 | 0.59% | 16.39 (-0.31) | 2012 (25.59%) |
| 2024-10-09 | 25.45 (0.39%) | 5889 | 14 | 31 | -7 | 0 | 0.53% | 16.7 (0.04) | 1602 (18.97%) |
| 2024-10-08 | 25.35 (0.0%) | 5875 | -17 | 38 | 0 | 0 | 0.65% | 16.66 (-0.05) | 1346 (-40.02%) |
| 2024-10-07 | 25.35 (-2.12%) | 5892 | -61 | 38 | -8 | 0 | 0.64% | 16.71 (-0.17) | 2245 (-11.61%) |
| 2024-10-04 | 25.9 (-4.95%) | 5953 | -71 | 46 | -6 | 0 | 0.77% | 16.88 (-0.2) | 2540 (-20.51%) |
| 2024-10-01 | 27.25 (0.0%) | 6024 | -5 | 52 | 0 | 0 | 0.86% | 17.08 (-0.02) | 3195 (45.26%) |
| 2024-09-30 | 27.25 (-1.27%) | 6029 | 178 | 52 | 2 | 0 | 0.86% | 17.1 (0.51) | 2199 (2.88%) |
| 2024-09-27 | 27.6 (1.66%) | 5851 | 120 | 50 | -2 | 0 | 0.85% | 16.59 (0.34) | 2138 (-57.93%) |
| 2024-09-26 | 27.15 (-3.72%) | 5731 | -907 | 52 | -31 | 0 | 0.91% | 16.25 (-2.57) | 5082 (-12.88%) |
| 2024-09-25 | 28.2 (-3.09%) | 6638 | -10 | 83 | -10 | 0 | 1.25% | 18.82 (-0.03) | 5833 (-0.84%) |
| 2024-09-24 | 29.1 (3.37%) | 6648 | 320 | 93 | 22 | 0 | 1.4% | 18.85 (0.9) | 5883 (108.6%) |
| 2024-09-23 | 28.15 (1.08%) | 6328 | 60 | 71 | 0 | 11 | 1.12% | 17.95 (0.17) | 2820 (-46.9%) |
| 2024-09-20 | 27.85 (-2.96%) | 6268 | -175 | 71 | -34 | 0 | 1.13% | 17.78 (-0.49) | 5311 (-16.31%) |
| 2024-09-19 | 28.7 (4.94%) | 6443 | 271 | 105 | 33 | 0 | 1.63% | 18.27 (0.77) | 6346 (36.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 27.35 (-4.04%) | 6172 | -87 | 72 | -24 | 0 | 1.17% | 17.5 (-0.25) | 4637 (-55.98%) |
| 2024-09-16 | 28.5 (3.07%) | 6259 | 671 | 96 | 10 | 0 | 1.53% | 17.75 (1.9) | 10533 (-32.03%) |
| 2024-09-13 | 27.65 (4.34%) | 5588 | 380 | 86 | 54 | 0 | 1.54% | 15.85 (1.08) | 15497 (94.17%) |
| 2024-09-12 | 26.5 (1.92%) | 5208 | 35 | 32 | 7 | 0 | 0.61% | 14.77 (0.1) | 7981 (122.92%) |
| 2024-09-11 | 26.0 (1.56%) | 5173 | 153 | 25 | 6 | 0 | 0.48% | 14.67 (0.43) | 3580 (82.08%) |
| 2024-09-10 | 25.6 (0.2%) | 5020 | 24 | 19 | 1 | 0 | 0.38% | 14.24 (0.07) | 1966 (-4.47%) |
| 2024-09-09 | 25.55 (0.99%) | 4996 | -19 | 18 | 0 | 0 | 0.36% | 14.17 (-0.05) | 2058 (-55.55%) |
| 2024-09-06 | 25.3 (6.08%) | 5015 | 181 | 18 | 5 | 0 | 0.36% | 14.22 (0.51) | 4631 (484.48%) |
| 2024-09-05 | 23.85 (0.21%) | 4834 | -71 | 13 | 13 | 0 | 0.27% | 13.71 (-0.2) | 792 (-24.17%) |
| 2024-09-04 | 23.8 (-2.86%) | 4905 | -69 | 0 | 0 | 0 | 0.0% | 13.91 (-0.2) | 1044 (-74.94%) |
| 2024-09-03 | 24.5 (-0.2%) | 4974 | 460 | 0 | 0 | 0 | 0.0% | 14.11 (1.31) | 4170 (163.43%) |
| 2024-09-02 | 24.55 (1.87%) | 4514 | 2 | 0 | 0 | 0 | 0.0% | 12.8 (0.0) | 1582 (107.85%) |
| 2024-08-30 | 24.1 (0.42%) | 4512 | 16 | 0 | -14 | 0 | 0.0% | 12.8 (0.05) | 761 (29.49%) |
| 2024-08-29 | 24.0 (-0.83%) | 4496 | -25 | 14 | 0 | 0 | 0.31% | 12.75 (-0.07) | 588 (-25.05%) |
| 2024-08-28 | 24.2 (-0.41%) | 4521 | 54 | 14 | 0 | 0 | 0.31% | 12.82 (0.15) | 784 (20.84%) |
| 2024-08-27 | 24.3 (-0.21%) | 4467 | 45 | 14 | -32 | 0 | 0.31% | 12.67 (0.13) | 649 (-58.51%) |
| 2024-08-26 | 24.35 (-0.41%) | 4422 | -52 | 46 | 8 | 0 | 1.04% | 12.54 (-0.15) | 1565 (-28.71%) |
| 2024-08-23 | 24.45 (1.03%) | 4474 | 103 | 38 | 17 | 0 | 0.85% | 12.69 (0.29) | 2195 (2.73%) |
| 2024-08-22 | 24.2 (2.54%) | 4371 | 149 | 21 | 2 | 0 | 0.48% | 12.4 (0.43) | 2136 (-2.08%) |
| 2024-08-21 | 23.6 (1.94%) | 4222 | 143 | 19 | 0 | 0 | 0.45% | 11.97 (0.4) | 2182 (66.1%) |
| 2024-08-20 | 23.15 (2.21%) | 4079 | -1 | 19 | 0 | 0 | 0.47% | 11.57 (0.0) | 1313 (47.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 22.65 (0.44%) | 4080 | -37 | 19 | 1 | 0 | 0.47% | 11.57 (-0.11) | 888 (-42.8%) |
| 2024-08-16 | 22.55 (2.97%) | 4117 | 21 | 18 | -1 | 2 | 0.44% | 11.68 (0.06) | 1553 (172.33%) |
| 2024-08-15 | 21.9 (0.23%) | 4096 | -26 | 19 | -1 | 0 | 0.46% | 11.62 (-0.07) | 570 (-46.03%) |
| 2024-08-14 | 21.85 (-0.23%) | 4122 | 25 | 20 | 1 | 0 | 0.49% | 11.69 (0.07) | 1056 (-6.2%) |
| 2024-08-13 | 21.9 (-1.13%) | 4097 | 18 | 19 | 0 | 0 | 0.46% | 11.62 (0.05) | 1126 (-26.18%) |
| 2024-08-12 | 22.15 (-1.56%) | 4079 | -15 | 19 | 0 | 0 | 0.47% | 11.57 (-0.04) | 1526 (-8.1%) |
| 2024-08-09 | 22.5 (2.27%) | 4094 | -35 | 19 | 0 | 0 | 0.46% | 11.61 (-0.1) | 1660 (63.36%) |
| 2024-08-08 | 22.0 (-2.0%) | 4129 | -70 | 19 | 11 | 0 | 0.46% | 11.71 (-0.2) | 1016 (-52.74%) |
| 2024-08-07 | 22.45 (9.51%) | 4199 | -126 | 8 | 4 | 0 | 0.19% | 11.91 (-0.36) | 2151 (-43.7%) |
| 2024-08-06 | 20.5 (-5.96%) | 4325 | -1166 | 4 | -2 | 0 | 0.09% | 12.27 (-3.3) | 3821 (43.69%) |
| 2024-08-05 | 21.8 (-9.92%) | 5491 | -558 | 6 | -1 | 0 | 0.11% | 15.57 (-1.58) | 2659 (55.35%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 22.2 (1.14%) | 3506 | -75 | 20 | -1 | 0.57% | 9.87 (-0.22) | 1435 (-22.31%) |
| 2025-07-25 | 21.95 (-3.94%) | 3581 | -114 | 21 | -2 | 0.59% | 10.09 (-0.32) | 1847 (-38.74%) |
| 2025-07-18 | 22.85 (2.7%) | 3695 | -300 | 23 | 2 | 0.62% | 10.41 (-0.84) | 3015 (18.19%) |
| 2025-07-11 | 22.25 (3.25%) | 3995 | 326 | 21 | -12 | 0.53% | 11.25 (0.92) | 2551 (66.08%) |
| 2025-07-04 | 21.55 (0.0%) | 3669 | 195 | 33 | 2 | 0.9% | 10.33 (0.55) | 1536 (-10.12%) |
| 2025-06-27 | 21.55 (4.11%) | 3474 | 260 | 31 | 9 | 0.89% | 9.78 (0.73) | 1709 (-14.85%) |
| 2025-06-20 | 20.7 (-1.43%) | 3214 | -53 | 22 | -5 | 0.68% | 9.05 (-0.15) | 2007 (-55.45%) |
| 2025-06-13 | 21.0 (1.69%) | 3267 | 305 | 27 | 1 | 0.83% | 9.2 (0.86) | 4505 (196.97%) |
| 2025-06-06 | 20.65 (-1.43%) | 2962 | 28 | 26 | 2 | 0.88% | 8.34 (0.08) | 1517 (-22.96%) |
| 2025-05-29 | 20.95 (-3.46%) | 2934 | -143 | 24 | -2 | 0.82% | 8.26 (-0.41) | 1969 (-8.97%) |
| 2025-05-23 | 21.7 (-2.47%) | 3077 | -85 | 26 | -11 | 0.84% | 8.67 (-0.24) | 2163 (-78.73%) |
| 2025-05-16 | 22.25 (-2.63%) | 3162 | 95 | 37 | 1 | 1.17% | 8.91 (0.27) | 10168 (95.95%) |
| 2025-05-09 | 22.85 (5.3%) | 3067 | 360 | 36 | -4 | 1.17% | 8.64 (1.02) | 5189 (-43.83%) |
| 2025-05-02 | 21.7 (10.71%) | 2707 | -72 | 40 | 23 | 1.48% | 7.62 (-0.21) | 9238 (376.68%) |
| 2025-04-25 | 19.6 (-0.25%) | 2779 | 57 | 17 | 7 | 0.61% | 7.83 (0.16) | 1938 (-15.92%) |
| 2025-04-18 | 19.65 (7.38%) | 2722 | -88 | 10 | -3 | 0.37% | 7.67 (-0.24) | 2305 (-56.5%) |
| 2025-04-11 | 18.3 (-16.82%) | 2810 | -1471 | 13 | -53 | 0.46% | 7.91 (-4.23) | 5299 (133.33%) |
| 2025-04-02 | 22.0 (-2.44%) | 4281 | -184 | 66 | 1 | 1.54% | 12.14 (-0.52) | 2271 (-59.73%) |
| 2025-03-28 | 22.55 (-5.45%) | 4465 | -75 | 65 | -18 | 1.46% | 12.66 (-0.22) | 5639 (-44.3%) |
| 2025-03-21 | 23.85 (9.91%) | 4540 | 599 | 83 | 24 | 1.83% | 12.88 (1.7) | 10123 (363.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 21.7 (-2.91%) | 3941 | -152 | 59 | 3 | 1.5% | 11.18 (-0.43) | 2186 (47.11%) |
| 2025-03-07 | 22.35 (-3.25%) | 4093 | -73 | 56 | 1 | 1.37% | 11.61 (-0.2) | 1486 (-2.04%) |
| 2025-02-27 | 23.1 (-0.86%) | 4166 | 64 | 55 | 9 | 1.32% | 11.81 (0.18) | 1517 (-48.75%) |
| 2025-02-21 | 23.3 (0.22%) | 4102 | -160 | 46 | -1 | 1.12% | 11.63 (-0.46) | 2960 (-38.5%) |
| 2025-02-14 | 23.25 (4.97%) | 4262 | -94 | 47 | 0 | 1.1% | 12.09 (-0.26) | 4813 (-21.11%) |
| 2025-02-07 | 22.15 (8.58%) | 4356 | 65 | 47 | 0 | 1.08% | 12.35 (0.18) | 6101 (365.73%) |
| 2025-01-22 | 20.4 (0.25%) | 4291 | -8 | 47 | -4 | 1.1% | 12.17 (-0.02) | 1310 (-76.69%) |
| 2025-01-17 | 20.35 (-12.28%) | 4299 | 1 | 51 | 6 | 1.19% | 12.19 (0.0) | 5619 (-26.97%) |
| 2025-01-10 | 23.2 (3.8%) | 4298 | -245 | 45 | 8 | 1.05% | 12.19 (-0.69) | 7695 (300.2%) |
| 2025-01-03 | 22.35 (-0.22%) | 4543 | -25 | 37 | -2 | 0.81% | 12.88 (-0.07) | 1922 (194.14%) |
| 2024-12-31 | 22.4 (-0.44%) | 4568 | -2 | 39 | 2 | 0.85% | 12.95 (-0.01) | 653 (-65.42%) |
| 2024-12-27 | 22.5 (-0.22%) | 4570 | -7 | 37 | -7 | 0.81% | 12.96 (-0.02) | 1890 (-57.98%) |
| 2024-12-20 | 22.55 (-3.22%) | 4577 | -37 | 44 | 14 | 0.96% | 12.98 (-0.1) | 4499 (-45.34%) |
| 2024-12-13 | 23.3 (-5.09%) | 4614 | -41 | 30 | 0 | 0.65% | 13.08 (-0.12) | 8230 (-17.41%) |
| 2024-12-06 | 24.55 (3.59%) | 4655 | 227 | 30 | 4 | 0.64% | 13.2 (0.64) | 9965 (190.23%) |
| 2024-11-29 | 23.7 (-1.04%) | 4428 | 82 | 26 | -1 | 0.59% | 12.56 (0.24) | 3433 (-26.91%) |
| 2024-11-22 | 23.95 (-2.44%) | 4346 | -404 | 27 | -12 | 0.62% | 12.32 (-1.15) | 4697 (-71.73%) |
| 2024-11-15 | 24.55 (-6.12%) | 4750 | -367 | 39 | 3 | 0.82% | 13.47 (-1.04) | 16616 (56.29%) |
| 2024-11-08 | 26.15 (9.41%) | 5117 | 559 | 36 | 9 | 0.7% | 14.51 (1.58) | 10631 (300.58%) |
| 2024-11-01 | 23.9 (-2.65%) | 4558 | -145 | 27 | -2 | 0.59% | 12.93 (-0.41) | 2653 (-50.27%) |
| 2024-10-25 | 24.55 (1.45%) | 4703 | -96 | 29 | 0 | 0.62% | 13.34 (-0.27) | 5336 (-34.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 24.2 (-5.84%) | 4799 | -981 | 29 | -5 | 0.6% | 13.61 (-2.78) | 8091 (12.29%) |
| 2024-10-11 | 25.7 (-0.77%) | 5780 | -173 | 34 | -12 | 0.59% | 16.39 (-0.49) | 7205 (-9.19%) |
| 2024-10-04 | 25.9 (-6.16%) | 5953 | 102 | 46 | -4 | 0.77% | 16.88 (0.29) | 7935 (-63.53%) |
| 2024-09-27 | 27.6 (-0.9%) | 5851 | -417 | 50 | -21 | 0.85% | 16.59 (-1.19) | 21758 (-18.9%) |
| 2024-09-20 | 27.85 (0.72%) | 6268 | 680 | 71 | -15 | 1.13% | 17.78 (1.93) | 26827 (-13.69%) |
| 2024-09-13 | 27.65 (9.29%) | 5588 | 573 | 86 | 68 | 1.54% | 15.85 (1.63) | 31084 (154.34%) |
| 2024-09-06 | 25.3 (4.98%) | 5015 | 503 | 18 | 18 | 0.36% | 14.22 (1.42) | 12221 (181.04%) |
| 2024-08-30 | 24.1 (-1.43%) | 4512 | 38 | 0 | -38 | 0.0% | 12.8 (0.11) | 4348 (-50.11%) |
| 2024-08-23 | 24.45 (8.43%) | 4474 | 357 | 38 | 20 | 0.85% | 12.69 (1.01) | 8716 (49.42%) |
| 2024-08-16 | 22.55 (0.22%) | 4117 | 23 | 18 | -1 | 0.44% | 11.68 (0.07) | 5833 (-48.42%) |
| 2024-08-09 | 22.5 (-7.02%) | 4094 | -1955 | 19 | 12 | 0.46% | 11.61 (-5.54) | 11309 (-21.41%) |
| 2024-08-02 | 24.2 (-4.16%) | 6049 | -1288 | 7 | -38 | 0.12% | 17.15 (-3.66) | 14391 (40.79%) |
| 2024-07-26 | 25.25 (-2.32%) | 7337 | -128 | 45 | -1 | 0.61% | 20.81 (-0.36) | 10221 (-77.09%) |
| 2024-07-19 | 25.85 (-0.77%) | 7465 | 1007 | 46 | 19 | 0.62% | 21.17 (2.86) | 44621 (-1.16%) |
| 2024-07-12 | 26.05 (4.83%) | 6458 | 262 | 27 | 13 | 0.42% | 18.31 (0.74) | 45145 (73.68%) |
| 2024-07-05 | 24.85 (3.11%) | 6196 | 689 | 14 | -4 | 0.23% | 17.57 (1.95) | 25994 (60.9%) |
| 2024-06-28 | 24.1 (4.1%) | 5507 | 313 | 18 | 10 | 0.33% | 15.62 (0.89) | 16155 (52.16%) |
| 2024-06-21 | 23.15 (-4.73%) | 5194 | -469 | 8 | -56 | 0.15% | 14.73 (-1.33) | 10617 (-46.44%) |
| 2024-06-14 | 24.3 (3.62%) | 5663 | 241 | 64 | 30 | 1.13% | 16.06 (0.68) | 19823 (-56.2%) |
| 2024-06-07 | 23.45 (6.11%) | 5422 | -1190 | 34 | 31 | 0.63% | 15.38 (-3.37) | 45256 (367.43%) |
| 2024-05-31 | 22.1 (5.24%) | 6612 | 1493 | 3 | -1 | 0.05% | 18.75 (4.23) | 9682 (163.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 21.0 (-2.1%) | 5119 | -79 | 4 | -11 | 0.08% | 14.52 (-0.22) | 3675 (-49.5%) |
| 2024-05-17 | 21.45 (0.94%) | 5198 | 187 | 15 | -14 | 0.29% | 14.74 (0.53) | 7278 (-19.21%) |
| 2024-05-10 | 21.25 (4.94%) | 5011 | 7 | 29 | 26 | 0.58% | 14.21 (0.02) | 9009 (256.73%) |
| 2024-05-03 | 20.25 (-1.22%) | 5004 | -197 | 3 | -1 | 0.06% | 14.19 (-0.56) | 2525 (-34.42%) |
| 2024-04-26 | 20.5 (-2.38%) | 5201 | -83 | 4 | -8 | 0.08% | 14.75 (-0.23) | 3850 (-60.9%) |
| 2024-04-19 | 21.0 (-7.89%) | 5284 | -552 | 12 | -12 | 0.23% | 14.98 (-1.57) | 9849 (-49.24%) |
| 2024-04-12 | 22.8 (5.07%) | 5836 | -85 | 24 | -23 | 0.41% | 16.55 (-0.24) | 19403 (207.69%) |
| 2024-04-03 | 21.7 (-2.91%) | 5921 | -894 | 47 | -40 | 0.79% | 16.79 (-2.54) | 6306 (-82.59%) |
| 2024-03-29 | 22.35 (-2.4%) | 6815 | -104 | 87 | 25 | 1.28% | 19.33 (-0.29) | 36226 (98.38%) |
| 2024-03-22 | 22.9 (12.53%) | 6919 | 785 | 62 | 51 | 0.9% | 19.62 (2.22) | 18260 (36.62%) |
| 2024-03-15 | 20.35 (-8.95%) | 6134 | -279 | 11 | -52 | 0.18% | 17.4 (-0.79) | 13366 (-86.1%) |
| 2024-03-08 | 22.35 (11.47%) | 6413 | 990 | 63 | 49 | 0.98% | 18.19 (2.81) | 96146 (1570.04%) |
| 2024-03-01 | 20.05 (3.89%) | 5423 | -384 | 14 | -1 | 0.26% | 15.38 (-1.09) | 5757 (20.08%) |
| 2024-02-23 | 19.3 (2.39%) | 5807 | -79 | 15 | -8 | 0.26% | 16.47 (-0.22) | 4794 (202.59%) |
| 2024-02-16 | 18.85 (2.45%) | 5886 | -28 | 23 | 5 | 0.39% | 16.69 (-0.08) | 1584 (52.51%) |
| 2024-02-05 | 18.4 (-1.34%) | 5914 | -243 | 18 | -2 | 0.3% | 16.77 (-0.69) | 1038 (-74.04%) |
| 2024-02-02 | 18.65 (-3.12%) | 6157 | -207 | 20 | 11 | 0.32% | 17.46 (-0.59) | 4002 (-8.28%) |
| 2024-01-26 | 19.25 (-1.28%) | 6364 | 151 | 9 | -4 | 0.14% | 18.05 (0.43) | 4363 (-43.43%) |
| 2024-01-19 | 19.5 (-2.99%) | 6213 | -356 | 13 | -50 | 0.21% | 17.62 (-1.01) | 7713 (-79.1%) |
| 2024-01-12 | 20.1 (-2.9%) | 6569 | -1012 | 63 | 2 | 0.96% | 18.63 (-2.87) | 36901 (39.01%) |
| 2024-01-05 | 20.7 (10.11%) | 7581 | 1730 | 61 | 48 | 0.8% | 21.5 (4.91) | 26546 (648.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 18.8 (1.08%) | 5851 | 137 | 13 | 1 | 0.22% | 16.59 (0.39) | 3544 (66.79%) |
| 2023-12-22 | 18.6 (2.76%) | 5714 | -63 | 12 | 1 | 0.21% | 16.2 (-0.18) | 2125 (-14.21%) |
| 2023-12-15 | 18.1 (-3.72%) | 5777 | 89 | 11 | 0 | 0.19% | 16.38 (0.24) | 2477 (-21.43%) |
| 2023-12-08 | 18.8 (1.62%) | 5688 | -223 | 11 | 0 | 0.19% | 16.14 (-0.63) | 3152 (18.1%) |
| 2023-12-01 | 18.5 (2.78%) | 5911 | 56 | 11 | -4 | 0.19% | 16.77 (0.16) | 2669 (-36.04%) |
| 2023-11-24 | 18.0 (1.98%) | 5855 | 62 | 15 | 10 | 0.26% | 16.61 (0.18) | 4173 (62.76%) |
| 2023-11-17 | 17.65 (4.75%) | 5793 | 54 | 5 | 0 | 0.09% | 16.43 (0.13) | 2564 (-0.81%) |
| 2023-11-10 | 16.85 (-2.32%) | 5739 | 67 | 5 | -7 | 0.09% | 16.3 (0.19) | 2585 (88.86%) |
| 2023-11-03 | 17.25 (0.0%) | 5672 | -36 | 12 | -12 | 0.21% | 16.11 (-0.1) | 1368 (-9.81%) |
| 2023-10-27 | 17.25 (3.92%) | 5708 | -104 | 24 | 12 | 0.42% | 16.21 (-0.3) | 1517 (18.7%) |
| 2023-10-20 | 16.6 (-2.92%) | 5812 | 41 | 12 | -106 | 0.21% | 16.51 (0.12) | 1278 (36.26%) |
| 2023-10-13 | 17.1 (-0.29%) | 5771 | 14 | 118 | 76 | 2.04% | 16.39 (0.0) | 938 (-24.96%) |
| 2023-10-06 | 17.15 (1.18%) | 5757 | 9 | 42 | 37 | 0.73% | 16.39 (0.02) | 1250 (67.25%) |
| 2023-09-28 | 16.95 (0.0%) | 5748 | -62 | 5 | 2 | 0.09% | 16.37 (-0.17) | 747 (-51.25%) |
| 2023-09-22 | 16.95 (-1.45%) | 5810 | -148 | 3 | 2 | 0.05% | 16.54 (-0.42) | 1533 (-35.87%) |
| 2023-09-15 | 17.2 (-4.18%) | 5958 | 2 | 1 | -2 | 0.02% | 16.96 (-0.01) | 2391 (-35.61%) |
| 2023-09-08 | 17.95 (-2.45%) | 5956 | 72 | 3 | -7 | 0.05% | 16.97 (0.21) | 3714 (55.69%) |
| 2023-09-01 | 18.4 (2.22%) | 5884 | 32 | 10 | -39 | 0.17% | 16.76 (0.09) | 2385 (-27.2%) |
| 2023-08-25 | 18.0 (-3.74%) | 5852 | -102 | 49 | -81 | 0.84% | 16.67 (-0.29) | 3276 (-69.04%) |
| 2023-08-18 | 18.7 (3.89%) | 5954 | -48 | 130 | -5 | 2.18% | 16.96 (-0.15) | 10582 (139.9%) |
| 2023-08-11 | 18.0 (-3.23%) | 6002 | -770 | 135 | -11 | 2.25% | 17.11 (-2.19) | 4411 (56.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 18.6 (-2.36%) | 6772 | -39 | 146 | 6 | 2.16% | 19.3 (-0.11) | 2810 (-18.69%) |
| 2023-07-28 | 19.05 (-1.04%) | 6811 | 103 | 140 | 0 | 2.06% | 19.41 (0.29) | 3456 (-28.96%) |
| 2023-07-21 | 19.25 (-1.28%) | 6708 | 195 | 140 | -13 | 2.09% | 19.12 (0.56) | 4866 (-32.83%) |
| 2023-07-14 | 19.5 (-2.01%) | 6513 | -548 | 153 | -35 | 2.35% | 18.56 (-1.56) | 7244 (29.21%) |
| 2023-07-07 | 19.9 (-1.97%) | 7061 | -84 | 188 | -7 | 2.66% | 20.12 (-0.24) | 5606 (6.61%) |
| 2023-06-30 | 20.3 (-2.4%) | 7145 | 19 | 195 | -69 | 2.73% | 20.36 (0.05) | 5258 (24.37%) |
| 2023-06-21 | 20.8 (-3.03%) | 7126 | -50 | 264 | 53 | 3.7% | 20.31 (-0.14) | 4228 (-76.68%) |
| 2023-06-16 | 21.45 (-9.68%) | 7176 | -425 | 211 | 8 | 2.94% | 20.45 (-1.21) | 18133 (19.37%) |
| 2023-06-09 | 23.75 (2.81%) | 7601 | 699 | 203 | -20 | 2.67% | 21.66 (1.99) | 15191 (70.62%) |
| 2023-06-02 | 23.1 (2.9%) | 6902 | 354 | 223 | -12 | 3.23% | 19.67 (1.01) | 8903 (-36.94%) |
| 2023-05-26 | 22.45 (-4.87%) | 6548 | -290 | 235 | -34 | 3.59% | 18.66 (-0.83) | 14119 (-17.74%) |
| 2023-05-19 | 23.6 (-2.28%) | 6838 | -276 | 269 | -74 | 3.93% | 19.49 (-0.78) | 17163 (-39.38%) |
| 2023-05-12 | 24.15 (-1.02%) | 7114 | -743 | 343 | 217 | 4.82% | 20.27 (-2.8) | 28315 (21.05%) |
| 2023-05-05 | 24.4 (-0.41%) | 7857 | 268 | 126 | 46 | 1.6% | 23.07 (0.79) | 23392 (-42.42%) |
| 2023-04-28 | 24.5 (-3.16%) | 7589 | 399 | 80 | 80 | 1.05% | 22.28 (1.17) | 40628 (-61.83%) |
| 2023-04-21 | 25.3 (3.69%) | 7190 | 670 | 0 | -1284 | 0.0% | 21.11 (1.97) | 106438 (10.34%) |
| 2023-04-14 | 24.4 (16.47%) | 6520 | 232 | 1284 | -433 | 19.69% | 19.14 (0.34) | 96463 (437.56%) |
| 2023-04-07 | 20.95 (-2.1%) | 6288 | -241 | 1717 | -224 | 27.31% | 18.8 (-0.72) | 17944 (-53.91%) |
| 2023-03-31 | 21.4 (7.54%) | 6529 | 441 | 1941 | -106 | 29.73% | 19.52 (1.32) | 38937 (-42.07%) |
| 2023-03-24 | 19.9 (5.85%) | 6088 | 515 | 2047 | 1167 | 33.62% | 18.2 (1.54) | 67218 (0.75%) |
| 2023-03-17 | 18.8 (16.77%) | 5573 | 1376 | 880 | 831 | 15.79% | 16.66 (4.11) | 66715 (1589.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 16.1 (1.9%) | 4197 | 121 | 49 | 9 | 1.17% | 12.55 (0.36) | 3948 (363.87%) |
| 2023-03-03 | 15.8 (0.64%) | 4076 | 31 | 40 | 5 | 0.98% | 12.19 (0.1) | 851 (-11.43%) |
| 2023-02-24 | 15.7 (0.32%) | 4045 | -36 | 35 | 0 | 0.87% | 12.09 (-0.11) | 960 (-42.33%) |
| 2023-02-17 | 15.65 (-0.95%) | 4081 | -202 | 35 | 10 | 0.86% | 12.2 (-0.61) | 1666 (-27.12%) |
| 2023-02-10 | 15.8 (-1.25%) | 4283 | -103 | 25 | 25 | 0.58% | 12.81 (-0.3) | 2286 (-26.3%) |
| 2023-02-03 | 16.0 (3.23%) | 4386 | 211 | 0 | 0 | 0.0% | 13.11 (0.63) | 3101 (-14.77%) |
| 2023-01-17 | 15.5 (4.03%) | 4175 | 264 | 0 | 0 | 0.0% | 12.48 (0.79) | 3639 (-5.38%) |
| 2023-01-13 | 14.9 (0.0%) | 3911 | -498 | 0 | 0 | 0.0% | 11.69 (-1.49) | 3846 (573.37%) |
| 2023-01-06 | 14.9 (0.68%) | 4409 | -140 | 0 | 0 | 0.0% | 13.18 (-0.42) | 571 (-30.97%) |
| 2022-12-30 | 14.8 (-0.34%) | 4549 | -133 | 0 | 0 | 0.0% | 13.6 (-2.77) | 827 (-65.5%) |
| 2022-12-23 | 14.85 (-0.67%) | 4682 | 195 | 0 | 0 | 0.0% | 16.37 (0.68) | 2398 (-23.64%) |
| 2022-12-16 | 14.95 (-4.78%) | 4487 | -544 | 0 | -2 | 0.0% | 15.69 (-1.9) | 3140 (17.24%) |
| 2022-12-09 | 15.7 (4.67%) | 5031 | 352 | 2 | 2 | 0.04% | 17.59 (1.23) | 2678 (122.36%) |
| 2022-12-02 | 15.0 (0.0%) | 4679 | -83 | 0 | 0 | 0.0% | 16.36 (-0.29) | 1204 (41.86%) |
| 2022-11-25 | 15.0 (1.35%) | 4762 | -1 | 0 | 0 | 0.0% | 16.65 (-0.01) | 849 (-37.49%) |
| 2022-11-18 | 14.8 (1.72%) | 4763 | -54 | 0 | -1 | 0.0% | 16.66 (-0.19) | 1358 (12.7%) |
| 2022-11-11 | 14.55 (2.83%) | 4817 | -70 | 1 | -2 | 0.02% | 16.85 (-0.24) | 1205 (48.94%) |
| 2022-11-04 | 14.15 (1.07%) | 4887 | -214 | 3 | 0 | 0.06% | 17.09 (-0.75) | 809 (20.66%) |
| 2022-10-28 | 14.0 (0.0%) | 5101 | 82 | 3 | 0 | 0.06% | 17.84 (0.29) | 670 (58.18%) |
| 2022-10-21 | 14.0 (-0.36%) | 5019 | 114 | 3 | -3 | 0.06% | 17.55 (0.4) | 424 (-68.07%) |
| 2022-10-14 | 14.05 (-4.75%) | 4905 | 128 | 6 | 0 | 0.12% | 17.15 (0.44) | 1328 (58.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 14.75 (3.51%) | 4777 | -84 | 6 | 0 | 0.13% | 16.71 (-0.29) | 835 (-49.65%) |
| 2022-09-30 | 14.25 (-4.68%) | 4861 | 221 | 6 | 2 | 0.12% | 17.0 (0.77) | 1659 (142.97%) |
| 2022-09-23 | 14.95 (-2.61%) | 4640 | 120 | 4 | 4 | 0.09% | 16.23 (0.42) | 683 (-24.43%) |
| 2022-09-16 | 15.35 (-1.6%) | 4520 | -2 | 0 | 0 | 0.0% | 15.81 (0.0) | 903 (-51.86%) |
| 2022-09-08 | 15.6 (-3.7%) | 4522 | -28 | 0 | -94 | 0.0% | 15.81 (-0.1) | 1877 (16.34%) |
| 2022-09-02 | 16.2 (0.0%) | 4550 | -2 | 94 | 0 | 2.07% | 15.91 (-0.01) | 1613 (-8.02%) |
| 2022-08-26 | 16.2 (-1.22%) | 4552 | -10 | 94 | -2 | 2.07% | 15.92 (-0.03) | 1754 (-76.79%) |
| 2022-08-19 | 16.4 (5.47%) | 4562 | -43 | 96 | -2 | 2.1% | 15.95 (-0.15) | 7560 (237.21%) |
| 2022-08-12 | 15.55 (4.01%) | 4605 | -116 | 98 | 0 | 2.13% | 16.1 (-0.42) | 2242 (35.18%) |
| 2022-08-05 | 14.95 (0.0%) | 4721 | -45 | 98 | 0 | 2.08% | 16.52 (-0.16) | 1658 (23.99%) |
| 2022-07-29 | 14.95 (1.36%) | 4766 | -42 | 98 | -4 | 2.06% | 16.68 (-0.15) | 1337 (23.0%) |
| 2022-07-22 | 14.75 (0.0%) | 4808 | 77 | 102 | -39 | 2.12% | 16.83 (0.27) | 1087 (-36.78%) |
| 2022-07-15 | 14.75 (-1.67%) | 4731 | 94 | 141 | -12 | 2.98% | 16.56 (0.33) | 1720 (-0.42%) |
| 2022-07-08 | 15.0 (0.33%) | 4637 | 90 | 153 | -13 | 3.3% | 16.23 (0.32) | 1727 (-43.56%) |
| 2022-07-01 | 14.95 (0.67%) | 4547 | -12 | 166 | 24 | 3.65% | 15.91 (-0.05) | 3060 (87.61%) |
| 2022-06-24 | 14.85 (-1.0%) | 4559 | -35 | 142 | -1 | 3.11% | 15.96 (-0.12) | 1631 (56.83%) |
| 2022-06-17 | 15.0 (-3.85%) | 4594 | 20 | 143 | -3 | 3.11% | 16.08 (0.07) | 1040 (-37.4%) |
| 2022-06-10 | 15.6 (1.63%) | 4574 | -95 | 146 | 2 | 3.19% | 16.01 (-0.33) | 1661 (-10.81%) |
| 2022-06-02 | 15.35 (2.68%) | 4669 | -107 | 144 | -35 | 3.08% | 16.34 (-0.38) | 1863 (-26.56%) |
| 2022-05-27 | 14.95 (0.0%) | 4776 | 118 | 179 | -8 | 3.75% | 16.72 (0.42) | 2537 (18.42%) |
| 2022-05-20 | 14.95 (-0.66%) | 4658 | -323 | 187 | 20 | 4.01% | 16.3 (-1.13) | 2142 (-20.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 15.05 (-10.42%) | 4981 | -127 | 167 | 2 | 3.35% | 17.43 (-0.45) | 2705 (265.2%) |
| 2022-05-06 | 16.8 (-0.3%) | 5108 | -28 | 165 | 0 | 3.23% | 17.88 (-0.1) | 740 (-49.56%) |
| 2022-04-29 | 16.85 (-5.87%) | 5136 | -50 | 165 | 8 | 3.21% | 17.98 (-0.17) | 1468 (-10.07%) |
| 2022-04-22 | 17.9 (1.13%) | 5186 | -54 | 157 | 157 | 3.03% | 18.15 (-0.19) | 1633 (-8.37%) |
| 2022-04-15 | 17.7 (-1.12%) | 5240 | -97 | 0 | -202 | 0.0% | 18.34 (-0.34) | 1782 (90.58%) |
| 2022-04-08 | 17.9 (0.56%) | 5337 | -39 | 202 | 202 | 3.78% | 18.68 (-0.13) | 935 (-50.32%) |
| 2022-04-01 | 17.8 (-1.66%) | 5376 | 85 | 0 | -307 | 0 | 18.81 (0.29) | 1882 (6.19%) |
| 2022-03-25 | 18.1 (1.12%) | 5291 | 144 | 307 | -2 | 5.8% | 18.52 (0.51) | 1773 (-16.73%) |
| 2022-03-18 | 17.9 (-0.83%) | 5147 | 31 | 309 | -27 | 6.0% | 18.01 (0.1) | 2129 (-5.72%) |
| 2022-03-11 | 18.05 (-3.22%) | 5116 | 22 | 336 | -19 | 6.57% | 17.91 (0.08) | 2258 (6.32%) |
| 2022-03-04 | 18.65 (0.0%) | 5094 | 312 | 355 | 1 | 6.97% | 17.83 (1.09) | 2124 (-39.28%) |
| 2022-02-25 | 18.65 (0.54%) | 4782 | 31 | 354 | -45 | 7.4% | 16.74 (0.11) | 3498 (3.53%) |
| 2022-02-18 | 18.55 (3.34%) | 4751 | -421 | 399 | -22 | 8.4% | 16.63 (-1.47) | 3379 (10.55%) |
| 2022-02-11 | 17.95 (0.56%) | 5172 | -255 | 421 | 7 | 8.14% | 18.1 (-0.89) | 3056 (57.88%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。