| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-12 | 2.15, 6682 (-0.01) | 7.24, 7271 (-0.05) | 3.58, 8 (0.0) | 2.25, 3 (-0.02) | 6.9, 3 (0.0) | 70.77, 3 (0.0) | 7389 | 30張 | 26.7 | 26.6 | 27.0 | 26.55 |
| 2025-09-05 | 2.16, 6687 (-0.01) | 7.29, 7280 (-0.03) | 3.58, 8 (0.0) | 2.27, 3 (-0.05) | 6.9, 3 (0.0) | 70.77, 3 (0.0) | 7397 | 24張 | 26.8 | 27.0 | 27.0 | 26.65 |
| 2025-08-29 | 2.17, 6697 (0.0) | 7.32, 7292 (0.0) | 3.58, 8 (0.0) | 2.32, 3 (-0.03) | 6.9, 3 (0.0) | 70.77, 3 (0.0) | 7409 | 19張 | 27.2 | 26.8 | 27.65 | 26.25 |
| 2025-08-22 | 2.17, 6702 (0.0) | 7.32, 7298 (-0.03) | 3.58, 8 (0.0) | 2.35, 3 (-0.02) | 6.9, 3 (0.0) | 70.77, 3 (0.0) | 7416 | 45張 | 26.7 | 28.15 | 28.15 | 26.7 |
| 2025-08-15 | 2.17, 6707 (-0.01) | 7.35, 7305 (-0.02) | 3.58, 8 (0.0) | 2.37, 3 (-0.02) | 6.9, 3 (0.0) | 70.77, 3 (0.0) | 7423 | 77張 | 27.75 | 27.9 | 29.4 | 26.85 |
| 2025-08-08 | 2.18, 6710 (0.0) | 7.37, 7310 (-0.03) | 3.58, 8 (0.0) | 2.39, 3 (+0.01) | 6.9, 3 (0.0) | 70.77, 3 (0.0) | 7429 | 10張 | 27.4 | 27.25 | 28.3 | 27.25 |
| 2025-08-01 | 2.18, 6719 (0.0) | 7.4, 7321 (+0.01) | 3.58, 8 (0.0) | 2.38, 3 (+0.04) | 6.9, 3 (0.0) | 70.77, 3 (0.0) | 7439 | 13張 | 27.2 | 29.15 | 29.15 | 27.2 |
| 2025-07-25 | 2.18, 6718 (-0.01) | 7.39, 7321 (-0.04) | 3.58, 8 (-0.01) | 2.34, 3 (+0.02) | 6.9, 3 (0.0) | 70.77, 3 (0.0) | 7440 | 45張 | 28.35 | 28.8 | 29.15 | 26.35 |
| 2025-07-18 | 2.19, 6726 (0.0) | 7.43, 7331 (-0.02) | 3.59, 8 (-0.01) | 2.32, 3 (0.0) | 6.9, 3 (0.0) | 70.77, 3 (0.0) | 7450 | 26張 | 28.3 | 26.6 | 28.6 | 26.6 |
| 2025-07-11 | 2.19, 6720 (0.0) | 7.45, 7327 (0.0) | 3.6, 8 (0.0) | 2.32, 3 (+0.01) | 6.9, 3 (0.0) | 70.77, 3 (0.0) | 7445 | 6張 | 26.0 | 25.2 | 26.9 | 25.2 |
| 2025-07-04 | 2.19, 6723 (0.0) | 7.45, 7330 (0.0) | 3.6, 8 (+0.01) | 2.31, 3 (+0.06) | 6.9, 3 (0.0) | 70.77, 3 (0.0) | 7448 | 44張 | 25.7 | 26.6 | 27.85 | 24.5 |
| 2025-06-27 | 2.19, 6712 (0.0) | 7.45, 7320 (0.0) | 3.59, 8 (-0.56) | 2.25, 3 (+0.63) | 6.9, 3 (0.0) | 70.77, 3 (0.0) | 7439 | 46張 | 26.0 | 25.6 | 28.15 | 25.0 |
| 2025-06-20 | 2.19, 6718 (-0.01) | 7.45, 7327 (0.0) | 4.15, 9 (-0.01) | 1.62, 2 (0.0) | 6.9, 3 (0.0) | 70.77, 3 (0.0) | 7446 | 49張 | 25.6 | 26.3 | 27.95 | 25.5 |
| 2025-06-13 | 2.2, 6720 (-0.01) | 7.45, 7329 (-0.02) | 4.16, 9 (+0.02) | 1.62, 2 (0.0) | 6.9, 3 (0.0) | 70.77, 3 (0.0) | 7448 | 13張 | 28.85 | 27.5 | 28.85 | 27.45 |
| 2025-06-06 | 2.21, 6726 (0.0) | 7.47, 7337 (-0.02) | 4.14, 9 (+0.44) | 1.62, 2 (0.0) | 6.9, 3 (0.0) | 70.77, 3 (0.0) | 7456 | 62張 | 29.3 | 27.8 | 29.75 | 26.85 |
| 2025-05-29 | 2.21, 6733 (0.0) | 7.49, 7345 (-0.03) | 3.7, 8 (+0.06) | 1.62, 2 (0.0) | 6.9, 3 (0.0) | 70.77, 3 (0.0) | 7465 | 51張 | 28.0 | 28.85 | 28.85 | 28.0 |
| 2025-05-23 | 2.21, 6737 (0.0) | 7.52, 7351 (-0.01) | 3.64, 8 (+0.01) | 1.62, 2 (0.0) | 6.9, 3 (0.0) | 70.77, 3 (0.0) | 7471 | 21張 | 28.85 | 29.35 | 30.0 | 28.85 |
| 2025-05-16 | 2.21, 6737 (0.0) | 7.53, 7351 (+0.01) | 3.63, 8 (+0.34) | 1.62, 2 (0.0) | 6.9, 3 (0.0) | 70.77, 3 (0.0) | 7471 | 27張 | 29.0 | 29.2 | 29.5 | 28.45 |
| 2025-05-09 | 2.21, 6738 (0.0) | 7.52, 7352 (-0.01) | 3.29, 7 (0.0) | 1.62, 2 (-0.02) | 6.9, 3 (0.0) | 70.77, 3 (0.0) | 7474 | 17張 | 28.5 | 28.95 | 29.0 | 28.5 |
| 2025-05-02 | 2.21, 6738 (-0.02) | 7.53, 7353 (+0.02) | 3.29, 7 (0.0) | 1.64, 2 (0.0) | 6.9, 3 (0.0) | 70.77, 3 (0.0) | 7475 | 13張 | 29.0 | 29.3 | 29.5 | 28.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 2.23, 6745 (0.0) | 7.51, 7358 (-0.02) | 3.29, 7 (-0.01) | 1.64, 2 (0.0) | 6.9, 3 (0.0) | 70.77, 3 (0.0) | 7482 | 57張 | 29.0 | 27.9 | 29.5 | 26.25 |
| 2025-04-18 | 2.23, 6731 (+0.01) | 7.53, 7349 (-0.02) | 3.3, 7 (0.0) | 1.64, 2 (0.0) | 6.9, 3 (0.0) | 70.77, 3 (0.0) | 7474 | 19張 | 26.0 | 25.0 | 26.9 | 24.9 |
| 2025-04-11 | 2.22, 6705 (0.0) | 7.55, 7326 (-0.11) | 3.3, 7 (+0.01) | 1.64, 2 (0.0) | 6.9, 3 (0.0) | 70.77, 3 (0.0) | 7451 | 83張 | 24.75 | 24.25 | 27.0 | 22.5 |
| 2025-04-02 | 2.22, 6691 (0.0) | 7.66, 7320 (+0.03) | 3.29, 7 (+0.32) | 1.64, 2 (+0.01) | 6.9, 3 (0.0) | 70.77, 3 (0.0) | 7444 | 38張 | 26.9 | 26.4 | 27.65 | 25.5 |
| 2025-03-28 | 2.22, 6668 (0.0) | 7.63, 7295 (-0.01) | 2.97, 6 (0.0) | 1.63, 2 (0.0) | 6.9, 3 (+3.04) | 70.77, 3 (-3.05) | 7419 | 26張 | 26.0 | 27.15 | 28.0 | 26.0 |
| 2025-03-21 | 2.22, 6556 (0.0) | 7.64, 7184 (-0.0) | 2.97, 6 (0.0) | 1.63, 2 (+0.04) | 3.86, 2 (0.0) | 73.82, 3 (0.0) | 7307 | 34張 | 27.85 | 30.9 | 30.9 | 26.8 |
| 2025-03-14 | 2.22, 6460 (-0.01) | 7.64, 7088 (+0.02) | 2.97, 6 (0.0) | 1.59, 2 (0.0) | 3.86, 2 (0.0) | 73.82, 3 (0.0) | 7211 | 43張 | 30.35 | 28.5 | 30.35 | 27.95 |
| 2025-03-07 | 2.23, 6344 (0.0) | 7.62, 6968 (-0.01) | 2.97, 6 (-0.91) | 1.59, 2 (+0.85) | 3.86, 2 (0.0) | 73.82, 3 (0.0) | 7092 | 41張 | 28.85 | 30.0 | 30.0 | 27.8 |
| 2025-02-27 | 2.23, 6211 (-0.01) | 7.63, 6840 (-0.01) | 3.88, 8 (0.0) | 0.74, 1 (0.0) | 3.86, 2 (0.0) | 73.82, 3 (0.0) | 6963 | 147張 | 29.0 | 30.75 | 32.05 | 28.1 |
| 2025-02-21 | 2.24, 5763 (0.0) | 7.64, 6389 (-0.03) | 3.88, 8 (+0.31) | 0.74, 1 (0.0) | 3.86, 2 (0.0) | 73.82, 3 (0.0) | 6512 | 129張 | 29.75 | 29.15 | 32.6 | 27.6 |
| 2025-02-14 | 2.24, 5618 (0.0) | 7.67, 6244 (-0.01) | 3.57, 7 (-0.02) | 0.74, 1 (0.0) | 3.86, 2 (0.0) | 73.82, 3 (0.0) | 6368 | 15張 | 28.85 | 28.5 | 29.0 | 27.55 |
| 2025-02-07 | 2.24, 5389 (0.0) | 7.68, 6017 (0.0) | 3.59, 7 (0.0) | 0.74, 1 (0.0) | 3.86, 2 (0.0) | 73.82, 3 (0.0) | 6141 | 16張 | 29.85 | 30.35 | 31.35 | 26.05 |
| 2025-01-24 | 2.24, 5261 (0.0) | 7.68, 5889 (-0.07) | 3.59, 7 (+0.62) | 0.74, 1 (-0.76) | 3.86, 2 (0.0) | 73.82, 3 (0.0) | 6013 | 80張 | 28.95 | 28.1 | 28.95 | 27.05 |
| 2025-01-17 | 2.24, 5062 (0.0) | 7.75, 5697 (-0.07) | 2.97, 6 (0.0) | 1.5, 2 (0.0) | 3.86, 2 (0.0) | 73.82, 3 (0.0) | 5822 | 62張 | 28.5 | 28.95 | 28.95 | 26.55 |
| 2025-01-10 | 2.24, 4909 (-0.02) | 7.82, 5549 (+0.02) | 2.97, 6 (0.0) | 1.5, 2 (0.0) | 3.86, 2 (0.0) | 73.82, 3 (0.0) | 5673 | 37張 | 29.95 | 26.2 | 29.95 | 26.0 |
| 2025-01-03 | 2.26, 4860 (+2.26) | 7.8, 5498 (+7.8) | 2.97, 6 (+2.97) | 1.5, 2 (+1.5) | 3.86, 2 (+3.86) | 73.82, 3 (-26.18) | 5623 | 15張 | 28.0 | 29.15 | 29.6 | 27.0 |
| 2024-12-27 | 0.0, 0 (-1.62) | 0.0, 0 (-6.29) | 0.0, 0 (-2.36) | 0.0, 0 (-3.12) | 0.0, 0 (-2.16) | 100.0, 1 (+23.12) | 1 | |||||
| 2024-12-20 | 1.62, 6450 (0.0) | 6.29, 7308 (0.0) | 2.36, 9 (0.0) | 3.12, 6 (0.0) | 2.16, 2 (0.0) | 76.88, 5 (0.0) | 7498 | 10張 | 17.35 | 17.75 | 17.75 | 16.85 |
| 2024-12-13 | 1.62, 6437 (-0.01) | 6.29, 7297 (-0.04) | 2.36, 9 (+0.01) | 3.12, 6 (-0.73) | 2.16, 2 (+0.76) | 76.88, 5 (0.0) | 7487 | 30張 | 17.8 | 17.2 | 18.0 | 17.2 |
| 2024-12-06 | 1.63, 6446 (0.0) | 6.33, 7309 (-0.01) | 2.35, 9 (0.0) | 3.85, 7 (0.0) | 1.4, 1 (+0.04) | 76.88, 5 (0.0) | 7499 | 49張 | 17.75 | 17.5 | 18.15 | 16.65 |
| 2024-11-29 | 1.63, 6516 (-0.01) | 6.34, 7382 (-0.04) | 2.35, 9 (+0.21) | 3.85, 7 (0.0) | 1.36, 1 (0.0) | 76.88, 5 (0.0) | 7573 | 29張 | 17.6 | 16.65 | 17.75 | 16.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 1.64, 6541 (0.0) | 6.38, 7409 (-0.05) | 2.14, 8 (+0.03) | 3.85, 7 (0.0) | 1.36, 1 (0.0) | 76.88, 5 (0.0) | 7600 | 40張 | 17.7 | 18.2 | 18.2 | 17.3 |
| 2024-11-15 | 1.64, 6567 (0.0) | 6.43, 7445 (0.0) | 2.11, 8 (+0.03) | 3.85, 7 (0.0) | 1.36, 1 (0.0) | 76.88, 5 (0.0) | 7636 | 49張 | 18.0 | 17.35 | 18.2 | 17.1 |
| 2024-11-08 | 1.64, 6614 (0.0) | 6.43, 7492 (-0.01) | 2.08, 8 (+0.02) | 3.85, 7 (0.0) | 1.36, 1 (0.0) | 76.88, 5 (0.0) | 7683 | 48張 | 18.05 | 17.8 | 18.15 | 17.3 |
| 2024-11-01 | 1.64, 6751 (0.0) | 6.44, 7632 (-0.01) | 2.06, 8 (+0.2) | 3.85, 7 (0.0) | 1.36, 1 (0.0) | 76.88, 5 (0.0) | 7824 | 34張 | 17.65 | 17.8 | 18.1 | 17.2 |
| 2024-10-25 | 1.64, 7145 (-0.01) | 6.45, 8028 (0.0) | 1.86, 7 (0.0) | 3.85, 7 (-0.09) | 1.36, 1 (0.0) | 76.88, 5 (0.0) | 8220 | 99張 | 17.8 | 18.2 | 18.2 | 16.2 |
| 2024-10-18 | 1.65, 7361 (0.0) | 6.45, 8245 (-0.01) | 1.86, 7 (0.0) | 3.94, 7 (0.0) | 1.36, 1 (+0.04) | 76.88, 5 (0.0) | 8438 | 59張 | 17.8 | 18.0 | 18.55 | 17.0 |
| 2024-10-11 | 1.65, 7625 (0.0) | 6.46, 8514 (0.0) | 1.86, 7 (0.0) | 3.94, 7 (0.0) | 1.32, 1 (0.0) | 76.88, 5 (0.0) | 8708 | 17張 | 18.15 | 18.3 | 18.9 | 17.75 |
| 2024-10-04 | 1.65, 7618 (0.0) | 6.46, 8507 (0.0) | 1.86, 7 (0.0) | 3.94, 7 (0.0) | 1.32, 1 (0.0) | 76.88, 5 (0.0) | 8701 | 7張 | 18.3 | 18.2 | 18.65 | 17.25 |
| 2024-09-27 | 1.65, 7625 (0.0) | 6.46, 8514 (-0.05) | 1.86, 7 (+0.02) | 3.94, 7 (0.0) | 1.32, 1 (0.0) | 76.88, 5 (0.0) | 8708 | 27張 | 18.3 | 18.5 | 18.5 | 17.8 |
| 2024-09-20 | 1.65, 7624 (-0.01) | 6.51, 8518 (-0.02) | 1.84, 7 (0.0) | 3.94, 7 (0.0) | 1.32, 1 (0.0) | 76.88, 5 (0.0) | 8711 | 55張 | 18.05 | 17.8 | 18.4 | 17.0 |
| 2024-09-13 | 1.66, 7623 (0.0) | 6.53, 8519 (0.0) | 1.84, 7 (+0.01) | 3.94, 7 (+0.01) | 1.32, 1 (0.0) | 76.88, 5 (0.0) | 8713 | 60張 | 17.8 | 17.15 | 18.0 | 16.55 |
| 2024-09-06 | 1.66, 7627 (0.0) | 6.53, 8522 (-0.01) | 1.83, 7 (+0.03) | 3.93, 7 (-0.02) | 1.32, 1 (0.0) | 76.88, 5 (0.0) | 8716 | 55張 | 18.15 | 17.65 | 18.9 | 17.4 |
| 2024-08-30 | 1.66, 7629 (0.0) | 6.54, 8527 (0.0) | 1.8, 7 (+0.21) | 3.95, 7 (+0.74) | 1.32, 1 (-0.76) | 76.88, 5 (0.0) | 8721 | 62張 | 18.4 | 17.8 | 18.65 | 17.55 |
| 2024-08-23 | 1.66, 7628 (0.0) | 6.54, 8528 (-0.02) | 1.59, 6 (0.0) | 3.21, 6 (0.0) | 2.08, 2 (-0.02) | 76.88, 5 (0.0) | 8722 | 67張 | 18.1 | 17.9 | 18.8 | 17.5 |
| 2024-08-16 | 1.66, 7637 (-0.01) | 6.56, 8539 (-0.02) | 1.59, 6 (+0.01) | 3.21, 6 (0.0) | 2.1, 2 (0.0) | 76.88, 5 (0.0) | 8733 | 50張 | 18.0 | 18.1 | 19.8 | 17.5 |
| 2024-08-09 | 1.67, 7649 (0.0) | 6.58, 8554 (-0.04) | 1.58, 6 (+0.19) | 3.21, 6 (0.0) | 2.1, 2 (0.0) | 76.88, 5 (0.0) | 8750 | 91張 | 17.5 | 18.65 | 18.65 | 16.9 |
| 2024-08-02 | 1.67, 7643 (0.0) | 6.62, 8550 (-0.06) | 1.39, 5 (0.0) | 3.21, 6 (0.0) | 2.1, 2 (0.0) | 76.88, 5 (0.0) | 8745 | 88張 | 18.05 | 18.95 | 19.0 | 17.25 |
| 2024-07-26 | 1.67, 7641 (0.0) | 6.68, 8563 (+0.05) | 1.39, 5 (0.0) | 3.21, 6 (-0.6) | 2.1, 2 (0.0) | 76.88, 5 (+0.6) | 8757 | 33張 | 18.8 | 19.6 | 20.25 | 18.55 |
| 2024-07-19 | 1.67, 7641 (0.0) | 6.63, 8558 (-0.05) | 1.39, 5 (+0.01) | 3.81, 7 (0.0) | 2.1, 2 (0.0) | 76.28, 5 (0.0) | 8755 | 52張 | 18.95 | 19.3 | 20.0 | 18.7 |
| 2024-07-12 | 1.67, 7642 (0.0) | 6.68, 8562 (-0.01) | 1.38, 5 (+0.04) | 3.81, 7 (0.0) | 2.1, 2 (0.0) | 76.28, 5 (0.0) | 8758 | 193張 | 19.95 | 19.3 | 20.65 | 18.95 |
| 2024-07-05 | 1.67, 7651 (-0.01) | 6.69, 8573 (-0.05) | 1.34, 5 (+0.02) | 3.81, 7 (-0.77) | 2.1, 2 (+0.78) | 76.28, 5 (0.0) | 8771 | 288張 | 19.5 | 20.3 | 21.0 | 19.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 1.68, 7661 (0.0) | 6.74, 8589 (-0.01) | 1.32, 5 (-0.18) | 4.58, 8 (+0.01) | 1.32, 1 (0.0) | 76.28, 5 (0.0) | 8789 | 494張 | 21.35 | 16.6 | 22.05 | 15.95 |
| 2024-06-21 | 1.68, 7676 (0.0) | 6.75, 8605 (-0.03) | 1.5, 6 (-0.02) | 4.57, 8 (+0.02) | 1.32, 1 (+0.06) | 76.28, 5 (0.0) | 8807 | 253張 | 16.55 | 17.8 | 18.85 | 15.3 |
| 2024-06-14 | 1.68, 7687 (-0.01) | 6.78, 8620 (+0.01) | 1.52, 6 (+0.21) | 4.55, 8 (-0.35) | 1.26, 1 (+0.01) | 76.28, 5 (0.0) | 8819 | 241張 | 17.8 | 14.35 | 18.05 | 14.3 |
| 2024-06-07 | 1.69, 7702 (0.0) | 6.77, 8630 (+0.01) | 1.31, 5 (0.0) | 4.9, 9 (-0.23) | 1.25, 1 (0.0) | 76.28, 5 (0.0) | 8829 | 245張 | 14.3 | 14.25 | 15.4 | 14.05 |
| 2024-05-31 | 1.69, 7705 (-0.01) | 6.76, 8633 (-0.06) | 1.31, 5 (0.0) | 5.13, 9 (+0.66) | 1.25, 1 (-0.79) | 76.28, 5 (0.0) | 8830 | 192張 | 14.8 | 15.1 | 15.65 | 14.2 |
| 2024-05-24 | 1.7, 7716 (0.0) | 6.82, 8645 (+0.03) | 1.31, 5 (-0.33) | 4.47, 8 (+0.38) | 2.04, 2 (-0.2) | 76.28, 5 (0.0) | 8836 | 252張 | 14.8 | 15.2 | 17.05 | 14.2 |
| 2024-05-17 | 1.7, 7718 (0.0) | 6.79, 8648 (-0.04) | 1.64, 6 (+0.04) | 4.09, 7 (0.0) | 2.24, 2 (-0.02) | 76.28, 5 (0.0) | 8838 | 138張 | 15.9 | 16.5 | 17.7 | 15.05 |
| 2024-05-10 | 1.7, 7728 (0.0) | 6.83, 8657 (+0.03) | 1.6, 6 (+0.18) | 4.09, 7 (+0.01) | 2.26, 2 (-0.13) | 76.28, 5 (0.0) | 8846 | 109張 | 16.55 | 16.55 | 17.25 | 15.4 |
| 2024-05-03 | 1.7, 7742 (-0.01) | 6.8, 8664 (-0.03) | 1.42, 5 (+0.01) | 4.08, 7 (+0.04) | 2.39, 2 (-0.18) | 76.28, 5 (0.0) | 8853 | 188張 | 16.55 | 15.7 | 17.05 | 14.8 |
| 2024-04-26 | 1.71, 7745 (0.0) | 6.83, 8670 (-0.06) | 1.41, 5 (+0.07) | 4.04, 7 (+0.02) | 2.57, 2 (-0.26) | 76.28, 5 (0.0) | 8857 | 192張 | 15.7 | 16.5 | 17.0 | 15.3 |
| 2024-04-19 | 1.71, 7629 (0.0) | 6.89, 8561 (-0.02) | 1.34, 5 (+0.3) | 4.02, 7 (+0.07) | 2.83, 2 (+1.64) | 76.28, 5 (-1.89) | 8742 | 152張 | 17.0 | 17.35 | 17.5 | 17.0 |
| 2024-04-12 | 1.71, 7529 (-0.01) | 6.91, 8458 (-0.02) | 1.04, 4 (+0.21) | 3.95, 7 (+0.02) | 1.19, 1 (+0.05) | 78.17, 6 (0.0) | 8638 | 131張 | 18.2 | 18.8 | 18.95 | 17.3 |
| 2024-04-03 | 1.72, 7432 (0.0) | 6.93, 8361 (-0.01) | 0.83, 3 (0.0) | 3.93, 7 (+0.01) | 1.14, 1 (0.0) | 78.17, 6 (0.0) | 8543 | 99張 | 19.0 | 19.5 | 19.5 | 19.0 |
| 2024-03-29 | 1.72, 7394 (0.0) | 6.94, 8322 (+0.04) | 0.83, 3 (-0.17) | 3.92, 7 (+0.01) | 1.14, 1 (+0.07) | 78.17, 6 (+0.03) | 8504 | 149張 | 19.55 | 19.45 | 19.9 | 19.0 |
| 2024-03-22 | 1.72, 7250 (-0.01) | 6.9, 8177 (-0.1) | 1.0, 4 (+0.22) | 3.91, 7 (-0.36) | 1.07, 1 (0.0) | 78.14, 6 (0.0) | 8361 | 166張 | 19.5 | 20.9 | 21.45 | 19.05 |
| 2024-03-15 | 1.73, 7063 (0.0) | 7.0, 8005 (-0.02) | 0.78, 3 (+0.01) | 4.27, 8 (-0.04) | 1.07, 1 (+0.03) | 78.14, 6 (0.0) | 8186 | 158張 | 20.95 | 22.0 | 22.75 | 19.4 |
| 2024-03-08 | 1.73, 6866 (-0.01) | 7.02, 7815 (+0.05) | 0.77, 3 (-0.36) | 4.31, 8 (+0.37) | 1.04, 1 (0.0) | 78.14, 6 (0.0) | 7999 | 154張 | 22.5 | 22.3 | 25.5 | 20.8 |
| 2024-03-01 | 1.74, 6459 (0.0) | 6.97, 7402 (-0.05) | 1.13, 4 (-0.32) | 3.94, 7 (+0.33) | 1.04, 1 (+0.08) | 78.14, 6 (-0.12) | 7589 | 81張 | 22.4 | 22.5 | 22.5 | 22.4 |
| 2024-02-23 | 1.74, 6284 (-0.01) | 7.02, 7231 (-0.02) | 1.45, 5 (-0.33) | 3.61, 6 (+0.64) | 0.96, 1 (-0.63) | 78.26, 6 (-0.05) | 7418 | 336張 | 22.5 | 22.9 | 23.1 | 22.5 |
| 2024-02-16 | 1.75, 6102 (0.0) | 7.04, 7046 (+0.02) | 1.78, 7 (-0.02) | 2.97, 5 (0.0) | 1.59, 2 (0.0) | 78.31, 6 (0.0) | 7228 | 91張 | 22.9 | 23.0 | 23.05 | 22.9 |
| 2024-02-07 | 1.75, 6027 (0.0) | 7.02, 6966 (0.0) | 1.8, 7 (+0.36) | 2.97, 5 (-0.39) | 1.59, 2 (+0.02) | 78.31, 6 (0.0) | 7148 | 50張 | 23.0 | 23.05 | 23.1 | 22.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 1.75, 6001 (-0.01) | 7.02, 6939 (+0.02) | 1.44, 6 (+0.03) | 3.36, 6 (0.0) | 1.57, 2 (0.0) | 78.31, 6 (0.0) | 7121 | 161張 | 23.0 | 22.7 | 24.6 | 22.7 |
| 2024-01-26 | 1.76, 5920 (0.0) | 7.0, 6854 (+0.05) | 1.41, 6 (+0.71) | 3.36, 6 (-0.38) | 1.57, 2 (0.0) | 78.31, 6 (0.0) | 7036 | 161張 | 22.9 | 23.4 | 23.45 | 22.9 |
| 2024-01-19 | 1.76, 5838 (0.0) | 6.95, 6769 (-0.03) | 0.7, 3 (-0.26) | 3.74, 7 (0.0) | 1.57, 2 (+0.03) | 78.31, 6 (0.0) | 6954 | 166張 | 23.35 | 23.4 | 23.55 | 23.0 |
| 2024-01-12 | 1.76, 5679 (-0.01) | 6.98, 6620 (-0.05) | 0.96, 4 (-0.03) | 3.74, 7 (-0.7) | 1.54, 2 (+0.79) | 78.31, 6 (0.0) | 6803 | 234張 | 23.2 | 22.9 | 24.8 | 22.7 |
| 2024-01-05 | 1.77, 5624 (-0.02) | 7.03, 6569 (-0.01) | 0.99, 4 (0.0) | 4.44, 8 (+0.05) | 0.75, 1 (0.0) | 78.31, 6 (0.0) | 6756 | 93張 | 22.8 | 22.8 | 22.85 | 22.2 |
| 2023-12-29 | 1.79, 5603 (-0.01) | 7.04, 6548 (-0.16) | 0.99, 4 (-0.71) | 4.39, 8 (+0.17) | 0.75, 1 (0.0) | 78.31, 6 (0.0) | 6735 | 340張 | 22.45 | 21.9 | 23.5 | 21.15 |
| 2023-12-22 | 1.8, 5545 (-0.02) | 7.2, 6508 (-0.01) | 1.7, 7 (+0.2) | 4.22, 8 (+0.06) | 0.75, 1 (0.0) | 78.31, 6 (0.0) | 6691 | 256張 | 21.9 | 19.85 | 22.3 | 19.7 |
| 2023-12-15 | 1.82, 5367 (+1.82) | 7.21, 6331 (+7.21) | 1.5, 6 (+1.5) | 4.16, 8 (+4.16) | 0.75, 1 (+0.75) | 78.31, 6 (-21.69) | 6518 | 480張 | 19.3 | 19.2 | 20.55 | 17.6 |
| 2023-12-08 | 0.0, 0 (-1.25) | 0.0, 0 (-6.19) | 0.0, 0 (-1.48) | 0.0, 0 (-2.92) | 0.0, 0 (-3.23) | 100.0, 1 (+21.7) | 1 | |||||
| 2023-12-01 | 1.25, 9099 (-0.01) | 6.19, 10377 (-0.03) | 1.48, 9 (-0.24) | 2.92, 8 (+0.31) | 3.23, 5 (0.0) | 78.3, 6 (0.0) | 10625 | 146張 | 12.4 | 11.9 | 13.1 | 11.85 |
| 2023-11-24 | 1.26, 9411 (0.0) | 6.22, 10698 (0.0) | 1.72, 10 (+0.01) | 2.61, 7 (+0.03) | 3.23, 5 (0.0) | 78.3, 6 (0.0) | 10948 | 91張 | 12.3 | 11.7 | 12.4 | 11.65 |
| 2023-11-17 | 1.26, 9683 (0.0) | 6.22, 10974 (-0.03) | 1.71, 10 (-0.23) | 2.58, 7 (+0.35) | 3.23, 5 (0.0) | 78.3, 6 (0.0) | 11227 | 140張 | 12.15 | 12.55 | 13.0 | 11.25 |
| 2023-11-10 | 1.26, 9767 (0.0) | 6.25, 11060 (-0.03) | 1.94, 11 (-0.25) | 2.23, 6 (+0.36) | 3.23, 5 (0.0) | 78.3, 6 (0.0) | 11314 | 204張 | 13.2 | 13.75 | 13.75 | 12.15 |
| 2023-11-03 | 1.26, 9887 (0.0) | 6.28, 11188 (-0.01) | 2.19, 12 (+0.01) | 1.87, 5 (0.0) | 3.23, 5 (0.0) | 78.3, 6 (0.0) | 11444 | 72張 | 13.3 | 12.85 | 13.5 | 12.05 |
| 2023-10-27 | 1.26, 9984 (-0.01) | 6.29, 11289 (-0.05) | 2.18, 12 (+0.05) | 1.87, 5 (-0.02) | 3.23, 5 (0.0) | 78.3, 6 (0.0) | 11544 | 132張 | 13.4 | 13.1 | 14.05 | 12.4 |
| 2023-10-20 | 1.27, 10173 (0.0) | 6.34, 11490 (-0.03) | 2.13, 12 (+0.44) | 1.89, 5 (-0.29) | 3.23, 5 (0.0) | 78.3, 6 (0.0) | 11746 | 102張 | 12.2 | 11.65 | 12.45 | 11.65 |
| 2023-10-13 | 1.27, 10593 (0.0) | 6.37, 11915 (-0.02) | 1.69, 10 (+0.03) | 2.18, 6 (0.0) | 3.23, 5 (0.0) | 78.3, 6 (0.0) | 12171 | 63張 | 12.2 | 11.4 | 13.25 | 11.4 |
| 2023-10-06 | 1.27, 10845 (0.0) | 6.39, 12173 (+0.01) | 1.66, 10 (+0.01) | 2.18, 6 (-0.02) | 3.23, 5 (0.0) | 78.3, 6 (0.0) | 12429 | 66張 | 11.5 | 11.25 | 12.85 | 11.2 |
| 2023-09-28 | 1.27, 11022 (0.0) | 6.38, 12350 (-0.01) | 1.65, 10 (0.0) | 2.2, 6 (-0.02) | 3.23, 5 (0.0) | 78.3, 6 (0.0) | 12606 | 41張 | 11.2 | 11.15 | 11.4 | 11.1 |
| 2023-09-22 | 1.27, 11025 (-0.01) | 6.39, 12355 (+0.02) | 1.65, 10 (+0.01) | 2.22, 6 (-0.02) | 3.23, 5 (0.0) | 78.3, 6 (0.0) | 12610 | 91張 | 11.5 | 11.4 | 12.0 | 11.4 |
| 2023-09-15 | 1.28, 11013 (0.0) | 6.37, 12342 (+0.02) | 1.64, 10 (-0.2) | 2.24, 6 (0.0) | 3.23, 5 (0.0) | 78.3, 6 (0.0) | 12596 | 142張 | 11.35 | 11.95 | 12.0 | 11.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 1.28, 10987 (0.0) | 6.35, 12316 (-0.04) | 1.84, 11 (+0.49) | 2.24, 6 (-0.61) | 3.23, 5 (0.0) | 78.3, 6 (0.0) | 12574 | 368張 | 11.85 | 11.95 | 13.2 | 11.8 |
| 2023-09-01 | 1.28, 10985 (0.0) | 6.39, 12324 (+0.01) | 1.35, 8 (+0.14) | 2.85, 8 (+0.02) | 3.23, 5 (0.0) | 78.3, 6 (0.0) | 12577 | 470張 | 12.0 | 10.0 | 12.2 | 9.57 |
| 2023-08-25 | 1.28, 10975 (0.0) | 6.38, 12316 (-0.01) | 1.21, 7 (-0.27) | 2.83, 8 (+0.28) | 3.23, 5 (0.0) | 78.3, 6 (0.0) | 12570 | 64張 | 9.9 | 9.6 | 10.0 | 9.4 |
| 2023-08-18 | 1.28, 10963 (0.0) | 6.39, 12308 (0.0) | 1.48, 8 (+0.01) | 2.55, 7 (0.0) | 3.23, 5 (0.0) | 78.3, 6 (0.0) | 12562 | 44張 | 9.6 | 9.45 | 9.63 | 9.45 |
| 2023-08-11 | 1.28, 10954 (0.0) | 6.39, 12302 (0.0) | 1.47, 8 (0.0) | 2.55, 7 (0.0) | 3.23, 5 (0.0) | 78.3, 6 (0.0) | 12556 | 30張 | 9.6 | 9.5 | 10.0 | 9.4 |
| 2023-08-04 | 1.28, 10952 (0.0) | 6.39, 12300 (-0.01) | 1.47, 8 (0.0) | 2.55, 7 (0.0) | 3.23, 5 (0.0) | 78.3, 6 (0.0) | 12554 | 19張 | 9.5 | 9.11 | 9.5 | 9.11 |
| 2023-07-28 | 1.28, 10946 (-0.01) | 6.4, 12300 (-0.02) | 1.47, 8 (0.0) | 2.55, 7 (0.0) | 3.23, 5 (0.0) | 78.3, 6 (0.0) | 12554 | 42張 | 9.5 | 9.5 | 9.5 | 9.4 |
| 2023-07-21 | 1.29, 10955 (0.0) | 6.42, 12308 (-0.04) | 1.47, 8 (+0.01) | 2.55, 7 (+0.01) | 3.23, 5 (0.0) | 78.3, 6 (0.0) | 12562 | 91張 | 9.55 | 9.45 | 10.35 | 9.18 |
| 2023-07-14 | 1.29, 10964 (-0.01) | 6.46, 12326 (-0.02) | 1.46, 8 (-0.12) | 2.54, 7 (0.0) | 3.23, 5 (0.0) | 78.3, 6 (0.0) | 12578 | 104張 | 9.5 | 9.39 | 9.6 | 9.39 |
| 2023-07-07 | 1.3, 10965 (0.0) | 6.48, 12332 (+0.04) | 1.58, 9 (+0.07) | 2.54, 7 (0.0) | 3.23, 5 (0.0) | 78.3, 6 (0.0) | 12583 | 185張 | 9.39 | 9.5 | 9.99 | 9.08 |
| 2023-06-30 | 1.3, 10971 (0.0) | 6.44, 12330 (-0.05) | 1.51, 9 (-0.14) | 2.54, 7 (0.0) | 3.23, 5 (-0.64) | 78.3, 6 (+0.78) | 12583 | 36張 | 9.5 | 9.5 | 9.5 | 9.4 |
| 2023-06-21 | 1.3, 10978 (0.0) | 6.49, 12341 (0.0) | 1.65, 10 (-0.12) | 2.54, 7 (0.0) | 3.87, 6 (0.0) | 77.52, 6 (0.0) | 12595 | 30張 | 9.5 | 9.5 | 9.69 | 9.5 |
| 2023-06-16 | 1.3, 10975 (-0.01) | 6.49, 12340 (-0.01) | 1.77, 11 (0.0) | 2.54, 7 (0.0) | 3.87, 6 (0.0) | 77.52, 6 (0.0) | 12594 | 37張 | 9.4 | 9.45 | 9.7 | 9.4 |
| 2023-06-09 | 1.31, 11052 (0.0) | 6.5, 12418 (-0.01) | 1.77, 11 (+0.01) | 2.54, 7 (0.0) | 3.87, 6 (0.0) | 77.52, 6 (0.0) | 12672 | 86張 | 9.75 | 9.76 | 10.2 | 9.2 |
| 2023-06-02 | 1.31, 11063 (0.0) | 6.51, 12429 (-0.04) | 1.76, 11 (0.0) | 2.54, 7 (0.0) | 3.87, 6 (0.0) | 77.52, 6 (0.0) | 12684 | 59張 | 9.43 | 9.5 | 9.5 | 9.01 |
| 2023-05-26 | 1.31, 11069 (0.0) | 6.55, 12445 (+0.01) | 1.76, 11 (0.0) | 2.54, 7 (0.0) | 3.87, 6 (+0.6) | 77.52, 6 (-0.59) | 12699 | 108張 | 9.5 | 8.95 | 9.8 | 8.95 |
| 2023-05-19 | 1.31, 11077 (-1.64) | 6.54, 12455 (-8.18) | 1.76, 11 (-2.19) | 2.54, 7 (-3.14) | 3.27, 5 (-4.06) | 78.11, 6 (+27.13) | 12708 | 47張 | 8.99 | 9.0 | 9.04 | 8.5 |
| 2023-05-12 | 2.95, 11085 (0.0) | 14.72, 12465 (0.0) | 3.95, 11 (-0.05) | 5.68, 7 (0.0) | 7.33, 5 (0.0) | 50.98, 4 (0.0) | 12716 | 37張 | 9.13 | 9.64 | 9.69 | 8.75 |
| 2023-05-05 | 2.95, 11094 (-0.01) | 14.72, 12470 (+0.01) | 4.0, 11 (-0.04) | 5.68, 7 (-0.01) | 7.33, 5 (0.0) | 50.98, 4 (0.0) | 12720 | 32張 | 9.64 | 9.64 | 10.0 | 9.64 |
| 2023-04-28 | 2.96, 11115 (0.0) | 14.71, 12491 (+0.02) | 4.04, 11 (+0.7) | 5.69, 7 (-0.71) | 7.33, 5 (0.0) | 50.98, 4 (0.0) | 12741 | 126張 | 9.65 | 10.15 | 10.15 | 9.6 |
| 2023-04-21 | 2.96, 11100 (0.0) | 14.69, 12476 (+0.02) | 3.34, 9 (-0.28) | 6.4, 8 (-2.12) | 7.33, 5 (+1.41) | 50.98, 4 (+1.04) | 12725 | 2289張 | 10.2 | 9.51 | 11.0 | 9.51 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 2.96, 11051 (0.0) | 14.67, 12434 (+0.04) | 3.62, 9 (-0.01) | 8.52, 10 (0.0) | 5.92, 4 (0.0) | 49.94, 4 (-0.34) | 12683 | 602張 | 9.48 | 8.63 | 9.51 | 8.63 |
| 2023-04-07 | 2.96, 10977 (+0.01) | 14.63, 12353 (+0.04) | 3.63, 9 (0.0) | 8.52, 10 (0.0) | 5.92, 4 (0.0) | 50.28, 4 (0.0) | 12601 | 36張 | 9.5 | 9.1 | 9.95 | 8.79 |
| 2023-03-31 | 2.95, 10951 (-0.01) | 14.59, 12322 (-0.06) | 3.63, 9 (+0.04) | 8.52, 10 (0.0) | 5.92, 4 (0.0) | 50.28, 4 (0.0) | 12571 | 77張 | 9.1 | 8.68 | 9.6 | 8.53 |
| 2023-03-24 | 2.96, 10864 (-0.01) | 14.65, 12240 (-0.09) | 3.59, 9 (+0.05) | 8.52, 10 (0.0) | 5.92, 4 (0.0) | 50.28, 4 (0.0) | 12489 | 55張 | 8.68 | 8.5 | 9.08 | 8.5 |
| 2023-03-17 | 2.97, 10780 (0.0) | 14.74, 12164 (-0.01) | 3.54, 9 (+0.37) | 8.52, 10 (-0.26) | 5.92, 4 (0.0) | 50.28, 4 (0.0) | 12413 | 132張 | 8.51 | 8.32 | 8.6 | 8.25 |
| 2023-03-10 | 2.97, 10670 (0.0) | 14.75, 12057 (-0.05) | 3.17, 8 (0.0) | 8.78, 10 (0.0) | 5.92, 4 (0.0) | 50.28, 4 (0.0) | 12306 | 62張 | 8.57 | 8.33 | 9.5 | 8.33 |
| 2023-03-03 | 2.97, 10554 (0.0) | 14.8, 11949 (+0.01) | 3.17, 8 (-0.01) | 8.78, 10 (0.0) | 5.92, 4 (0.0) | 50.28, 4 (0.0) | 12197 | 14張 | 8.22 | 8.07 | 8.98 | 8.07 |
| 2023-02-24 | 2.97, 10515 (-0.01) | 14.79, 11910 (-0.08) | 3.18, 8 (+0.08) | 8.78, 10 (0.0) | 5.92, 4 (0.0) | 50.28, 4 (0.0) | 12158 | 25張 | 8.99 | 7.78 | 8.99 | 7.78 |
| 2023-02-17 | 2.98, 10432 (0.0) | 14.87, 11835 (0.0) | 3.1, 8 (+0.01) | 8.78, 10 (0.0) | 5.92, 4 (0.0) | 50.28, 4 (0.0) | 12083 | 12張 | 7.76 | 7.32 | 7.77 | 7.08 |
| 2023-02-10 | 2.98, 10341 (0.0) | 14.87, 11744 (-0.04) | 3.09, 8 (+0.06) | 8.78, 10 (0.0) | 5.92, 4 (0.0) | 50.28, 4 (0.0) | 11992 | 26張 | 7.51 | 7.5 | 8.2 | 7.49 |
| 2023-02-03 | 2.98, 10235 (0.0) | 14.91, 11639 (+0.02) | 3.03, 8 (+0.03) | 8.78, 10 (0.0) | 5.92, 4 (0.0) | 50.28, 4 (0.0) | 11888 | 39張 | 7.3 | 7.02 | 7.66 | 7.02 |
| 2023-01-19 | 2.98, 10158 (0.0) | 14.89, 11561 (0.0) | 3.0, 8 (0.0) | 8.78, 10 (0.0) | 5.92, 4 (0.0) | 50.28, 4 (0.0) | 11811 | 1張 | 7.39 | 7.39 | 7.39 | 7.39 |
| 2023-01-13 | 2.98, 10128 (0.0) | 14.89, 11531 (-0.08) | 3.0, 8 (+0.31) | 8.78, 10 (0.0) | 5.92, 4 (0.0) | 50.28, 4 (0.0) | 11781 | 41張 | 7.99 | 7.99 | 8.0 | 7.28 |
| 2023-01-06 | 2.98, 10077 (0.0) | 14.97, 11486 (-0.03) | 2.69, 7 (0.0) | 8.78, 10 (0.0) | 5.92, 4 (0.0) | 50.28, 4 (0.0) | 11736 | 34張 | 8.0 | 8.01 | 8.11 | 8.0 |
| 2022-12-30 | 2.98, 10068 (-0.01) | 15.0, 11480 (-0.13) | 2.69, 7 (0.0) | 8.78, 10 (0.0) | 5.92, 4 (0.0) | 50.28, 4 (0.0) | 11731 | 45張 | 8.0 | 8.68 | 8.68 | 8.0 |
| 2022-12-23 | 2.99, 10054 (0.0) | 15.13, 11473 (-0.07) | 2.69, 7 (0.0) | 8.78, 10 (0.0) | 5.92, 4 (0.0) | 50.28, 4 (0.0) | 11723 | 129張 | 7.9 | 7.36 | 8.02 | 7.19 |
| 2022-12-16 | 2.99, 10033 (-0.01) | 15.2, 11455 (+0.05) | 2.69, 7 (0.0) | 8.78, 10 (0.0) | 5.92, 4 (0.0) | 50.28, 4 (0.0) | 11704 | 159張 | 7.3 | 6.18 | 7.3 | 6.04 |
| 2022-12-09 | 3.0, 10024 (0.0) | 15.15, 11444 (+0.04) | 2.69, 7 (0.0) | 8.78, 10 (0.0) | 5.92, 4 (0.0) | 50.28, 4 (0.0) | 11693 | 14張 | 6.45 | 6.06 | 6.51 | 6.06 |
| 2022-12-02 | 3.0, 10019 (0.0) | 15.11, 11440 (+0.03) | 2.69, 7 (-0.3) | 8.78, 10 (0.0) | 5.92, 4 (0.0) | 50.28, 4 (0.0) | 11689 | 135張 | 6.4 | 5.77 | 6.54 | 5.77 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。