| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 → | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-25 | 0.33, 661 (-0.01) | 10.49, 1840 (+0.04) | 5.1, 10 (0.0) | 8.54, 9 (-0.01) | 7.25, 3 (0.0) | 53.46, 3 (0.0) | 2023 | 67張 | 40.5 | 39.0 | 40.5 | 39.0 |
| 2025-07-18 | 0.34, 660 (0.0) | 10.45, 1844 (0.0) | 5.1, 10 (0.0) | 8.55, 9 (-0.01) | 7.25, 3 (+0.02) | 53.46, 3 (0.0) | 2029 | 123張 | 39.8 | 41.0 | 41.0 | 38.4 |
| 2025-07-11 | 0.34, 666 (0.0) | 10.45, 1839 (-0.0) | 5.1, 10 (+0.22) | 8.56, 9 (-0.01) | 7.23, 3 (0.0) | 53.46, 3 (0.0) | 2021 | 67張 | 41.05 | 39.0 | 42.0 | 38.5 |
| 2025-07-04 | 0.34, 667 (0.0) | 10.45, 1844 (0.0) | 4.88, 10 (0.0) | 8.57, 9 (-0.02) | 7.23, 3 (0.0) | 53.46, 3 (0.0) | 2027 | 108張 | 39.6 | 40.25 | 41.3 | 39.35 |
| 2025-06-27 | 0.34, 667 (0.0) | 10.45, 1845 (+0.01) | 4.88, 10 (0.0) | 8.59, 9 (-0.03) | 7.23, 3 (0.0) | 53.46, 3 (0.0) | 2027 | 70張 | 40.2 | 39.0 | 40.7 | 39.0 |
| 2025-06-20 | 0.34, 671 (0.0) | 10.44, 1843 (+0.04) | 4.88, 10 (0.0) | 8.62, 9 (-0.02) | 7.23, 3 (+0.02) | 53.46, 3 (0.0) | 2025 | 117張 | 38.5 | 40.1 | 40.5 | 38.35 |
| 2025-06-13 | 0.34, 673 (0.0) | 10.4, 1842 (+0.11) | 4.88, 10 (0.0) | 8.64, 9 (+0.01) | 7.21, 3 (+0.02) | 53.46, 3 (0.0) | 2026 | 83張 | 40.1 | 43.05 | 43.05 | 39.8 |
| 2025-06-06 | 0.34, 675 (0.0) | 10.29, 1839 (+0.01) | 4.88, 10 (-0.4) | 8.63, 9 (-0.02) | 7.19, 3 (+0.02) | 53.46, 3 (0.0) | 2024 | 62張 | 42.9 | 45.5 | 45.5 | 42.15 |
| 2025-05-29 | 0.34, 681 (0.0) | 10.28, 1850 (-0.04) | 5.28, 11 (-0.03) | 8.65, 9 (-0.01) | 7.17, 3 (0.0) | 53.46, 3 (0.0) | 2035 | 61張 | 45.25 | 46.8 | 46.8 | 44.9 |
| 2025-05-23 | 0.34, 685 (0.0) | 10.32, 1853 (-0.08) | 5.31, 11 (0.0) | 8.66, 9 (-0.01) | 7.17, 3 (0.0) | 53.46, 3 (0.0) | 2038 | 28張 | 46.7 | 46.8 | 46.85 | 45.0 |
| 2025-05-16 | 0.34, 685 (-0.02) | 10.4, 1859 (+0.15) | 5.31, 11 (-0.02) | 8.67, 9 (-0.01) | 7.17, 3 (0.0) | 53.46, 3 (0.0) | 2043 | 78張 | 47.2 | 47.6 | 48.3 | 46.05 |
| 2025-05-09 | 0.36, 693 (+0.01) | 10.25, 1857 (-0.1) | 5.33, 11 (+0.37) | 8.68, 9 (-0.09) | 7.17, 3 (0.0) | 53.46, 3 (0.0) | 2042 | 177張 | 47.1 | 45.9 | 49.4 | 43.8 |
| 2025-05-02 | 0.35, 694 (-0.01) | 10.35, 1867 (-0.09) | 4.96, 10 (0.0) | 8.77, 9 (0.0) | 7.17, 3 (0.0) | 53.46, 3 (0.0) | 2050 | 68張 | 45.9 | 47.05 | 47.05 | 44.6 |
| 2025-04-25 | 0.36, 697 (0.0) | 10.44, 1875 (-0.08) | 4.96, 10 (+0.01) | 8.77, 9 (0.0) | 7.17, 3 (0.0) | 53.46, 3 (0.0) | 2057 | 76張 | 43.7 | 40.1 | 43.7 | 37.05 |
| 2025-04-18 | 0.36, 697 (0.0) | 10.52, 1881 (-0.11) | 4.95, 10 (-0.36) | 8.77, 9 (0.0) | 7.17, 3 (-0.03) | 53.46, 3 (0.0) | 2063 | 43張 | 40.5 | 43.7 | 43.7 | 40.5 |
| 2025-04-11 | 0.36, 704 (+0.01) | 10.63, 1905 (-0.13) | 5.31, 11 (0.0) | 8.77, 9 (+0.76) | 7.2, 3 (0.0) | 53.46, 3 (0.0) | 2085 | 320張 | 40.55 | 44.1 | 45.8 | 37.6 |
| 2025-04-02 | 0.35, 703 (+0.01) | 10.76, 1935 (-0.12) | 5.31, 11 (-0.01) | 8.01, 8 (0.0) | 7.2, 3 (0.0) | 53.46, 3 (0.0) | 2116 | 162張 | 49.0 | 50.6 | 50.6 | 47.6 |
| 2025-03-28 | 0.34, 689 (+0.03) | 10.88, 1959 (+0.41) | 5.32, 11 (-1.57) | 8.01, 8 (0.0) | 7.2, 3 (0.0) | 53.46, 3 (0.0) | 2139 | 447張 | 51.5 | 54.5 | 54.7 | 51.0 |
| 2025-03-21 | 0.31, 672 (-0.04) | 10.47, 2073 (-0.28) | 6.89, 13 (+2.85) | 8.01, 8 (+0.96) | 7.2, 3 (+3.59) | 53.46, 3 (-7.61) | 2241 | 933張 | 54.8 | 63.7 | 66.8 | 54.8 |
| 2025-03-14 | 0.35, 663 (+0.01) | 10.75, 1594 (+0.02) | 4.04, 6 (0.0) | 7.05, 6 (-0.06) | 3.61, 1 (0.0) | 61.07, 2 (0.0) | 1724 | 106張 | 63.5 | 64.5 | 68.6 | 61.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-07 | 0.34, 645 (+0.01) | 10.73, 1576 (+0.16) | 4.04, 6 (-0.04) | 7.11, 6 (0.0) | 3.61, 1 (0.0) | 61.07, 2 (0.0) | 1705 | 181張 | 65.4 | 68.1 | 71.6 | 64.2 |
| 2025-02-27 | 0.33, 616 (+0.01) | 10.57, 1542 (0.0) | 4.08, 6 (-0.05) | 7.11, 6 (0.0) | 3.61, 1 (0.0) | 61.07, 2 (0.0) | 1669 | 53張 | 67.8 | 69.1 | 69.1 | 65.5 |
| 2025-02-21 | 0.32, 612 (0.0) | 10.57, 1543 (-0.06) | 4.13, 6 (+0.89) | 7.11, 6 (-0.91) | 3.61, 1 (0.0) | 61.07, 2 (0.0) | 1669 | 108張 | 68.3 | 67.2 | 69.8 | 66.6 |
| 2025-02-14 | 0.32, 614 (0.0) | 10.63, 1558 (+0.19) | 3.24, 5 (0.0) | 8.02, 7 (+0.01) | 3.61, 1 (0.0) | 61.07, 2 (0.0) | 1685 | 229張 | 66.2 | 68.5 | 73.1 | 66.0 |
| 2025-02-07 | 0.32, 615 (0.0) | 10.44, 1531 (-0.02) | 3.24, 5 (0.0) | 8.01, 7 (0.0) | 3.61, 1 (0.0) | 61.07, 2 (0.0) | 1660 | 96張 | 67.7 | 65.0 | 68.5 | 64.0 |
| 2025-01-24 | 0.32, 619 (-0.01) | 10.46, 1543 (-0.02) | 3.24, 5 (0.0) | 8.01, 7 (-0.05) | 3.61, 1 (0.0) | 61.07, 2 (0.0) | 1672 | 124張 | 66.0 | 68.1 | 69.8 | 65.5 |
| 2025-01-17 | 0.33, 616 (-0.02) | 10.48, 1538 (+0.09) | 3.24, 5 (+0.01) | 8.06, 7 (-0.05) | 3.61, 1 (0.0) | 61.07, 2 (0.0) | 1669 | 809張 | 69.0 | 62.3 | 78.3 | 62.3 |
| 2025-01-10 | 0.35, 649 (+0.01) | 10.39, 1543 (-0.1) | 3.23, 5 (-0.02) | 8.11, 7 (0.0) | 3.61, 1 (0.0) | 61.07, 2 (0.0) | 1676 | 62張 | 60.0 | 58.3 | 64.7 | 58.3 |
| 2025-01-03 | 0.34, 646 (0.0) | 10.49, 1549 (+0.01) | 3.25, 5 (0.0) | 8.11, 7 (0.0) | 3.61, 1 (0.0) | 61.07, 2 (0.0) | 1680 | 13張 | 62.7 | 62.8 | 64.8 | 62.7 |
| 2024-12-27 | 0.34, 648 (0.0) | 10.48, 1552 (+0.01) | 3.25, 5 (0.0) | 8.11, 7 (0.0) | 3.61, 1 (0.0) | 61.07, 2 (0.0) | 1684 | 60張 | 63.0 | 64.0 | 65.8 | 63.0 |
| 2024-12-20 | 0.34, 647 (0.0) | 10.47, 1552 (+0.07) | 3.25, 5 (0.0) | 8.11, 7 (0.0) | 3.61, 1 (0.0) | 61.07, 2 (0.0) | 1685 | 80張 | 63.5 | 64.0 | 67.9 | 62.0 |
| 2024-12-13 | 0.34, 641 (0.0) | 10.4, 1540 (-0.12) | 3.25, 5 (+0.49) | 8.11, 7 (0.0) | 3.61, 1 (0.0) | 61.07, 2 (0.0) | 1674 | 118張 | 64.0 | 62.8 | 66.3 | 61.5 |
| 2024-12-06 | 0.34, 644 (0.0) | 10.52, 1553 (+0.07) | 2.76, 4 (0.0) | 8.11, 7 (0.0) | 3.61, 1 (0.0) | 61.07, 2 (0.0) | 1683 | 85張 | 62.8 | 62.0 | 66.4 | 61.8 |
| 2024-11-29 | 0.34, 640 (0.0) | 10.45, 1553 (-0.02) | 2.76, 4 (0.0) | 8.11, 7 (0.0) | 3.61, 1 (0.0) | 61.07, 2 (0.0) | 1683 | 54張 | 62.1 | 66.0 | 67.3 | 60.8 |
| 2024-11-22 | 0.34, 639 (-0.01) | 10.47, 1555 (+0.04) | 2.76, 4 (-0.45) | 8.11, 7 (0.0) | 3.61, 1 (0.0) | 61.07, 2 (0.0) | 1685 | 83張 | 66.6 | 62.0 | 68.4 | 62.0 |
| 2024-11-15 | 0.35, 652 (+0.01) | 10.43, 1562 (+0.11) | 3.21, 5 (-0.91) | 8.11, 7 (+0.91) | 3.61, 1 (0.0) | 61.07, 2 (0.0) | 1692 | 80張 | 64.0 | 68.0 | 68.0 | 61.7 |
| 2024-11-08 | 0.34, 651 (+0.01) | 10.32, 1569 (-0.03) | 4.12, 6 (0.0) | 7.2, 6 (0.0) | 3.61, 1 (0.0) | 61.07, 2 (0.0) | 1701 | 117張 | 68.0 | 73.0 | 73.0 | 68.0 |
| 2024-11-01 | 0.33, 641 (-0.01) | 10.35, 1562 (-0.23) | 4.12, 6 (+0.89) | 7.2, 6 (-0.89) | 3.61, 1 (0.0) | 61.07, 2 (0.0) | 1693 | 82張 | 73.0 | 74.0 | 74.0 | 69.1 |
| 2024-10-25 | 0.34, 659 (0.0) | 10.58, 1594 (-0.2) | 3.23, 5 (-0.05) | 8.09, 7 (0.0) | 3.61, 1 (0.0) | 61.07, 2 (0.0) | 1721 | 195張 | 73.0 | 78.5 | 79.9 | 71.7 |
| 2024-10-18 | 0.34, 662 (+0.01) | 10.78, 1620 (-0.26) | 3.28, 5 (-0.09) | 8.09, 7 (0.0) | 3.61, 1 (0.0) | 61.07, 2 (0.0) | 1744 | 533張 | 77.5 | 77.0 | 80.4 | 73.5 |
| 2024-10-11 | 0.33, 653 (-0.03) | 11.04, 1632 (+0.26) | 3.37, 5 (-1.22) | 8.09, 7 (+0.93) | 3.61, 1 (0.0) | 61.07, 2 (0.0) | 1751 | 2293張 | 77.0 | 68.8 | 83.0 | 68.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-04 | 0.36, 654 (+0.02) | 10.78, 1624 (+0.83) | 4.59, 7 (-0.76) | 7.16, 6 (-0.03) | 3.61, 1 (0.0) | 61.07, 2 (0.0) | 1745 | 202張 | 68.7 | 66.9 | 68.7 | 64.0 |
| 2024-09-27 | 0.34, 631 (-0.01) | 9.95, 1507 (-0.28) | 5.35, 8 (+0.15) | 7.19, 6 (-0.01) | 3.61, 1 (0.0) | 61.07, 2 (0.0) | 1630 | 1298張 | 66.5 | 62.7 | 78.5 | 62.7 |
| 2024-09-20 | 0.35, 632 (0.0) | 10.23, 1516 (-0.01) | 5.2, 8 (-0.15) | 7.2, 6 (0.0) | 3.61, 1 (0.0) | 61.07, 2 (0.0) | 1639 | 163張 | 64.0 | 55.8 | 66.0 | 55.8 |
| 2024-09-13 | 0.35, 627 (+0.01) | 10.24, 1510 (-0.03) | 5.35, 8 (+0.89) | 7.2, 6 (-0.93) | 3.61, 1 (0.0) | 61.07, 2 (0.0) | 1631 | 89張 | 55.8 | 56.4 | 56.6 | 53.3 |
| 2024-09-06 | 0.34, 613 (0.0) | 10.27, 1503 (-0.03) | 4.46, 7 (+0.48) | 8.13, 7 (-0.02) | 3.61, 1 (0.0) | 61.07, 2 (0.0) | 1622 | 42張 | 56.7 | 59.5 | 60.0 | 56.0 |
| 2024-08-30 | 0.34, 611 (+0.01) | 10.3, 1504 (-0.06) | 3.98, 6 (-0.48) | 8.15, 7 (-0.02) | 3.61, 1 (0.0) | 61.07, 2 (0.0) | 1624 | 88張 | 59.2 | 60.0 | 62.9 | 58.5 |
| 2024-08-23 | 0.33, 618 (0.0) | 10.36, 1516 (+0.03) | 4.46, 7 (0.0) | 8.17, 7 (0.0) | 3.61, 1 (0.0) | 61.07, 2 (0.0) | 1634 | 22張 | 61.5 | 60.8 | 63.9 | 60.8 |
| 2024-08-16 | 0.33, 630 (0.0) | 10.33, 1534 (+0.01) | 4.46, 7 (0.0) | 8.17, 7 (0.0) | 3.61, 1 (0.0) | 61.07, 2 (0.0) | 1652 | 53張 | 60.6 | 65.6 | 65.6 | 60.0 |
| 2024-08-09 | 0.33, 639 (-0.01) | 10.32, 1543 (-0.05) | 4.46, 7 (0.0) | 8.17, 7 (0.0) | 3.61, 1 (0.0) | 61.07, 2 (0.0) | 1662 | 39張 | 63.4 | 61.0 | 64.0 | 58.0 |
| 2024-08-02 | 0.34, 628 (0.0) | 10.37, 1532 (+0.1) | 4.46, 7 (-0.07) | 8.17, 7 (-0.01) | 3.61, 1 (0.0) | 61.07, 2 (0.0) | 1651 | 74張 | 64.1 | 70.0 | 70.0 | 64.0 |
| 2024-07-26 | 0.34, 632 (0.0) | 10.27, 1527 (-0.03) | 4.53, 7 (+0.06) | 8.18, 7 (-0.03) | 3.61, 1 (0.0) | 61.07, 2 (0.0) | 1646 | 29張 | 70.0 | 68.5 | 71.7 | 66.1 |
| 2024-07-19 | 0.34, 631 (0.0) | 10.3, 1531 (-0.15) | 4.47, 7 (+0.02) | 8.21, 7 (-0.01) | 3.61, 1 (0.0) | 61.07, 2 (0.0) | 1650 | 87張 | 68.5 | 67.3 | 68.5 | 64.2 |
| 2024-07-12 | 0.34, 634 (0.0) | 10.45, 1544 (0.0) | 4.45, 7 (-0.02) | 8.22, 7 (0.0) | 3.61, 1 (0.0) | 61.07, 2 (0.0) | 1662 | 121張 | 67.8 | 71.0 | 72.0 | 66.5 |
| 2024-07-05 | 0.34, 627 (0.0) | 10.45, 1538 (-0.07) | 4.47, 7 (+0.07) | 8.22, 7 (0.0) | 3.61, 1 (0.0) | 61.07, 2 (0.0) | 1654 | 274張 | 71.0 | 71.6 | 71.8 | 68.0 |
| 2024-06-28 | 0.34, 647 (0.0) | 10.52, 1565 (+0.34) | 4.4, 7 (-0.02) | 8.22, 7 (0.0) | 3.61, 1 (0.0) | 61.07, 2 (0.0) | 1681 | 327張 | 71.9 | 63.2 | 76.0 | 63.2 |
| 2024-06-21 | 0.34, 624 (0.0) | 10.18, 1508 (-0.03) | 4.42, 7 (-0.49) | 8.22, 7 (0.0) | 3.61, 1 (0.0) | 61.07, 2 (0.0) | 1629 | 122張 | 64.3 | 66.5 | 66.5 | 63.8 |
| 2024-06-14 | 0.34, 623 (0.0) | 10.21, 1504 (0.0) | 4.91, 8 (+0.49) | 8.22, 7 (+0.02) | 3.61, 1 (0.0) | 61.07, 2 (0.0) | 1626 | 143張 | 64.3 | 63.9 | 66.6 | 62.1 |
| 2024-06-07 | 0.34, 617 (0.0) | 10.21, 1501 (-0.01) | 4.42, 7 (-0.47) | 8.2, 7 (+0.02) | 3.61, 1 (0.0) | 61.07, 2 (0.0) | 1624 | 97張 | 64.5 | 65.1 | 65.5 | 64.3 |
| 2024-05-31 | 0.34, 618 (0.0) | 10.22, 1502 (+0.03) | 4.89, 8 (-0.06) | 8.18, 7 (0.0) | 3.61, 1 (0.0) | 61.07, 2 (0.0) | 1622 | 93張 | 65.4 | 68.2 | 68.2 | 65.0 |
| 2024-05-24 | 0.34, 622 (0.0) | 10.19, 1504 (+0.08) | 4.95, 8 (-0.02) | 8.18, 7 (0.0) | 3.61, 1 (0.0) | 61.07, 2 (0.0) | 1623 | 117張 | 68.5 | 71.7 | 72.8 | 66.9 |
| 2024-05-17 | 0.34, 615 (0.0) | 10.11, 1489 (+0.03) | 4.97, 8 (-0.04) | 8.18, 7 (0.0) | 3.61, 1 (0.0) | 61.07, 2 (0.0) | 1609 | 153張 | 71.7 | 74.5 | 74.5 | 70.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-10 | 0.34, 618 (0.0) | 10.08, 1500 (+0.08) | 5.01, 8 (-0.02) | 8.18, 7 (+0.01) | 3.61, 1 (0.0) | 61.07, 2 (0.0) | 1619 | 65張 | 74.5 | 75.0 | 75.0 | 73.4 |
| 2024-05-03 | 0.34, 617 (0.0) | 10.0, 1497 (+0.03) | 5.03, 8 (-0.5) | 8.17, 7 (+0.07) | 3.61, 1 (0.0) | 61.07, 2 (0.0) | 1617 | 96張 | 74.7 | 75.6 | 75.8 | 74.0 |
| 2024-04-26 | 0.34, 626 (-0.01) | 9.97, 1509 (0.0) | 5.53, 9 (+0.5) | 8.1, 7 (+0.01) | 3.61, 1 (0.0) | 61.07, 2 (0.0) | 1630 | 148張 | 75.4 | 77.0 | 78.0 | 75.2 |
| 2024-04-19 | 0.35, 619 (+0.01) | 9.97, 1496 (+0.07) | 5.03, 8 (+0.73) | 8.09, 7 (-1.13) | 3.61, 1 (0.0) | 61.07, 2 (-0.11) | 1616 | 373張 | 77.6 | 76.8 | 81.0 | 75.0 |
| 2024-04-12 | 0.34, 609 (0.0) | 9.9, 1464 (-0.01) | 4.3, 7 (0.0) | 9.22, 8 (+0.03) | 3.61, 1 (0.0) | 61.18, 2 (-0.06) | 1581 | 105張 | 76.8 | 77.7 | 78.3 | 76.4 |
| 2024-04-03 | 0.34, 620 (0.0) | 9.91, 1478 (-0.11) | 4.3, 7 (-0.87) | 9.19, 8 (+0.87) | 3.61, 1 (0.0) | 61.24, 2 (0.0) | 1595 | 77張 | 77.7 | 79.1 | 79.1 | 77.0 |
| 2024-03-29 | 0.34, 619 (-0.01) | 10.02, 1480 (+0.3) | 5.17, 8 (+0.01) | 8.32, 7 (+1.25) | 3.61, 1 (-1.81) | 61.24, 2 (0.0) | 1596 | 175張 | 80.0 | 77.9 | 80.1 | 76.4 |
| 2024-03-22 | 0.35, 627 (0.0) | 9.72, 1476 (+0.11) | 5.16, 8 (+0.07) | 7.07, 6 (0.0) | 5.42, 2 (-0.34) | 61.24, 2 (0.0) | 1591 | 457張 | 76.9 | 82.5 | 85.3 | 76.9 |
| 2024-03-15 | 0.35, 637 (0.0) | 9.61, 1495 (-0.23) | 5.09, 8 (+0.65) | 7.07, 6 (-0.03) | 5.76, 2 (-0.17) | 61.24, 2 (0.0) | 1608 | 650張 | 82.0 | 81.0 | 83.4 | 76.8 |
| 2024-03-08 | 0.35, 617 (+0.01) | 9.84, 1494 (-0.19) | 4.44, 7 (+0.01) | 7.1, 6 (-0.05) | 5.93, 2 (-0.28) | 61.24, 2 (-0.04) | 1612 | 1049張 | 83.1 | 73.5 | 84.3 | 73.5 |
| 2024-03-01 | 0.34, 604 (-0.01) | 10.03, 1493 (+0.43) | 4.43, 7 (+0.03) | 7.15, 6 (0.0) | 6.21, 2 (0.0) | 61.28, 2 (0.0) | 1601 | 654張 | 72.8 | 68.9 | 74.5 | 68.9 |
| 2024-02-23 | 0.35, 590 (0.0) | 9.6, 1450 (+0.08) | 4.4, 7 (+0.05) | 7.15, 6 (0.0) | 6.21, 2 (0.0) | 61.28, 2 (0.0) | 1563 | 135張 | 67.8 | 67.8 | 67.8 | 65.0 |
| 2024-02-16 | 0.35, 579 (-0.01) | 9.52, 1438 (-0.01) | 4.35, 7 (-0.02) | 7.15, 6 (0.0) | 6.21, 2 (0.0) | 61.28, 2 (0.0) | 1553 | 87張 | 65.7 | 68.1 | 69.1 | 64.0 |
| 2024-02-07 | 0.36, 576 (+0.01) | 9.53, 1437 (-0.01) | 4.37, 7 (0.0) | 7.15, 6 (0.0) | 6.21, 2 (0.0) | 61.28, 2 (0.0) | 1552 | 25張 | 69.1 | 73.6 | 73.6 | 68.1 |
| 2024-02-02 | 0.35, 587 (+0.01) | 9.54, 1450 (+0.13) | 4.37, 7 (0.0) | 7.15, 6 (0.0) | 6.21, 2 (0.0) | 61.28, 2 (0.0) | 1565 | 380張 | 69.1 | 64.5 | 74.0 | 64.0 |
| 2024-01-26 | 0.34, 567 (0.0) | 9.41, 1412 (-0.05) | 4.37, 7 (+0.01) | 7.15, 6 (0.0) | 6.21, 2 (0.0) | 61.28, 2 (0.0) | 1528 | 22張 | 63.6 | 63.1 | 65.1 | 62.4 |
| 2024-01-19 | 0.34, 568 (-0.01) | 9.46, 1417 (-0.13) | 4.36, 7 (-0.02) | 7.15, 6 (0.0) | 6.21, 2 (0.0) | 61.28, 2 (0.0) | 1533 | 72張 | 63.1 | 66.5 | 67.5 | 61.9 |
| 2024-01-12 | 0.35, 576 (0.0) | 9.59, 1431 (-0.07) | 4.38, 7 (+0.07) | 7.15, 6 (0.0) | 6.21, 2 (0.0) | 61.28, 2 (0.0) | 1546 | 90張 | 65.7 | 69.0 | 69.0 | 65.1 |
| 2024-01-05 | 0.35, 574 (0.0) | 9.66, 1437 (+0.02) | 4.31, 7 (+0.06) | 7.15, 6 (-0.02) | 6.21, 2 (0.0) | 61.28, 2 (0.0) | 1552 | 109張 | 68.6 | 67.9 | 70.0 | 65.3 |
| 2023-12-29 | 0.35, 574 (0.0) | 9.64, 1438 (-0.13) | 4.25, 7 (+0.01) | 7.17, 6 (-0.04) | 6.21, 2 (0.0) | 61.28, 2 (0.0) | 1554 | 94張 | 67.0 | 65.1 | 67.8 | 64.8 |
| 2023-12-22 | 0.35, 574 (+0.01) | 9.77, 1454 (-0.11) | 4.24, 7 (+0.01) | 7.21, 6 (-0.04) | 6.21, 2 (0.0) | 61.28, 2 (0.0) | 1568 | 280張 | 67.0 | 69.2 | 74.0 | 66.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-15 | 0.34, 574 (0.0) | 9.88, 1465 (-0.2) | 4.23, 7 (+0.98) | 7.25, 6 (-0.02) | 6.21, 2 (0.0) | 61.28, 2 (0.0) | 1581 | 398張 | 67.5 | 60.5 | 69.2 | 60.5 |
| 2023-12-08 | 0.34, 590 (+0.01) | 10.08, 1503 (+0.4) | 3.25, 5 (0.0) | 7.27, 6 (-0.05) | 6.21, 2 (0.0) | 61.28, 2 (0.0) | 1619 | 779張 | 61.6 | 58.3 | 69.5 | 57.8 |
| 2023-12-01 | 0.33, 575 (+0.01) | 9.68, 1446 (+0.24) | 3.25, 5 (-0.03) | 7.32, 6 (-0.02) | 6.21, 2 (0.0) | 61.28, 2 (0.0) | 1566 | 245張 | 58.3 | 55.0 | 58.4 | 52.4 |
| 2023-11-24 | 0.32, 568 (+0.01) | 9.44, 1423 (+0.14) | 3.28, 5 (0.0) | 7.34, 6 (-0.11) | 6.21, 2 (0.0) | 61.28, 2 (0.0) | 1545 | 159張 | 55.5 | 50.4 | 56.5 | 50.4 |
| 2023-11-17 | 0.31, 571 (-0.01) | 9.3, 1412 (-0.16) | 3.28, 5 (0.0) | 7.45, 6 (-0.1) | 6.21, 2 (0.0) | 61.28, 2 (0.0) | 1534 | 107張 | 50.4 | 52.3 | 52.3 | 49.95 |
| 2023-11-10 | 0.32, 571 (0.0) | 9.46, 1421 (-0.02) | 3.28, 5 (0.0) | 7.55, 6 (-0.06) | 6.21, 2 (0.0) | 61.28, 2 (0.0) | 1540 | 101張 | 52.0 | 50.0 | 52.5 | 49.5 |
| 2023-11-03 | 0.32, 570 (+0.01) | 9.48, 1427 (+0.12) | 3.28, 5 (0.0) | 7.61, 6 (+0.01) | 6.21, 2 (0.0) | 61.28, 2 (0.0) | 1548 | 207張 | 49.0 | 52.6 | 52.6 | 46.5 |
| 2023-10-27 | 0.31, 579 (0.0) | 9.36, 1433 (+0.04) | 3.28, 5 (+0.02) | 7.6, 6 (-0.01) | 6.21, 2 (0.0) | 61.28, 2 (0.0) | 1555 | 64張 | 52.0 | 52.5 | 54.0 | 52.0 |
| 2023-10-20 | 0.31, 569 (+0.01) | 9.32, 1425 (+0.04) | 3.26, 5 (-0.67) | 7.61, 6 (0.0) | 6.21, 2 (0.0) | 61.28, 2 (0.0) | 1546 | 217張 | 52.1 | 54.3 | 54.3 | 51.7 |
| 2023-10-13 | 0.3, 565 (-0.01) | 9.28, 1415 (+0.18) | 3.93, 6 (+1.21) | 7.61, 6 (-0.99) | 6.21, 2 (0.0) | 61.28, 2 (0.0) | 1533 | 193張 | 55.0 | 56.2 | 56.7 | 54.0 |
| 2023-10-06 | 0.31, 566 (0.0) | 9.1, 1404 (+0.02) | 2.72, 4 (-1.21) | 8.6, 7 (-0.08) | 6.21, 2 (0.0) | 61.28, 2 (0.0) | 1520 | 248張 | 56.1 | 59.3 | 60.0 | 55.4 |
| 2023-09-28 | 0.31, 572 (0.0) | 9.08, 1409 (+0.37) | 3.93, 6 (-0.19) | 8.68, 7 (-0.07) | 6.21, 2 (0.0) | 61.28, 2 (0.0) | 1519 | 158張 | 59.1 | 56.9 | 60.2 | 54.4 |
| 2023-09-22 | 0.31, 565 (+0.01) | 8.71, 1375 (+0.21) | 4.12, 6 (-0.72) | 8.75, 7 (-0.13) | 6.21, 2 (0.0) | 61.28, 2 (0.0) | 1486 | 179張 | 55.5 | 60.0 | 60.0 | 55.0 |
| 2023-09-15 | 0.3, 567 (-0.01) | 8.5, 1369 (+0.03) | 4.84, 7 (+0.63) | 8.88, 7 (-1.11) | 6.21, 2 (0.0) | 61.28, 2 (0.0) | 1480 | 175張 | 60.0 | 61.0 | 61.0 | 58.4 |
| 2023-09-08 | 0.31, 571 (+0.01) | 8.47, 1362 (+0.58) | 4.21, 6 (-0.05) | 9.99, 8 (-0.74) | 6.21, 2 (0.0) | 61.28, 2 (0.0) | 1468 | 215張 | 61.0 | 63.3 | 64.4 | 61.0 |
| 2023-09-01 | 0.3, 569 (0.0) | 7.89, 1307 (+0.11) | 4.26, 6 (+0.85) | 10.73, 8 (+0.79) | 6.21, 2 (-1.87) | 61.28, 2 (0.0) | 1411 | 136張 | 62.3 | 62.3 | 62.9 | 61.8 |
| 2023-08-25 | 0.3, 590 (+0.02) | 7.78, 1326 (-0.4) | 3.41, 5 (+0.39) | 9.94, 8 (-0.08) | 8.08, 3 (-0.12) | 61.28, 2 (0.0) | 1428 | 125張 | 62.2 | 61.7 | 64.8 | 61.5 |
| 2023-08-18 | 0.28, 510 (0.0) | 8.18, 1250 (-0.03) | 3.02, 4 (-0.06) | 10.02, 8 (0.0) | 8.2, 3 (0.0) | 61.28, 2 (0.0) | 1342 | 28張 | 68.0 | 68.0 | 69.0 | 66.0 |
| 2023-08-11 | 0.28, 509 (-0.01) | 8.21, 1264 (+0.01) | 3.08, 4 (-0.01) | 10.02, 8 (-0.01) | 8.2, 3 (0.0) | 61.28, 2 (0.0) | 1354 | 91張 | 68.0 | 74.5 | 75.2 | 67.0 |
| 2023-08-04 | 0.29, 518 (+0.01) | 8.2, 1272 (+0.09) | 3.09, 4 (0.0) | 10.03, 8 (0.0) | 8.2, 3 (0.0) | 61.28, 2 (0.0) | 1362 | 69張 | 74.5 | 75.5 | 79.5 | 74.0 |
| 2023-07-28 | 0.28, 519 (0.0) | 8.11, 1264 (+0.08) | 3.09, 4 (-0.07) | 10.03, 8 (-0.02) | 8.2, 3 (0.0) | 61.28, 2 (0.0) | 1354 | 44張 | 78.1 | 78.9 | 79.5 | 76.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-07-21 | 0.28, 537 (0.0) | 8.03, 1284 (+0.17) | 3.16, 4 (-0.06) | 10.05, 8 (-0.13) | 8.2, 3 (0.0) | 61.28, 2 (0.0) | 1373 | 69張 | 82.8 | 82.0 | 83.0 | 81.7 |
| 2023-07-14 | 0.28, 534 (0.0) | 7.86, 1264 (+0.11) | 3.22, 4 (-0.01) | 10.18, 8 (-0.12) | 8.2, 3 (-0.05) | 61.28, 2 (0.0) | 1354 | 204張 | 82.0 | 87.9 | 87.9 | 80.2 |
| 2023-07-07 | 0.28, 531 (0.0) | 7.75, 1259 (+0.03) | 3.23, 4 (-0.05) | 10.3, 8 (-0.22) | 8.25, 3 (-2.03) | 61.28, 2 (+1.75) | 1347 | 110張 | 86.0 | 87.5 | 88.0 | 86.0 |
| 2023-06-30 | 0.28, 530 (0.0) | 7.72, 1259 (-0.03) | 3.28, 4 (+0.93) | 10.52, 8 (-0.99) | 10.28, 4 (0.0) | 59.53, 2 (0.0) | 1345 | 30張 | 86.7 | 88.2 | 88.2 | 86.7 |
| 2023-06-21 | 0.28, 531 (0.0) | 7.75, 1267 (-0.01) | 2.35, 3 (-0.51) | 11.51, 9 (+1.14) | 10.28, 4 (-0.71) | 59.53, 2 (0.0) | 1352 | 39張 | 88.1 | 88.0 | 88.8 | 87.1 |
| 2023-06-16 | 0.28, 534 (0.0) | 7.76, 1270 (+0.11) | 2.86, 4 (0.0) | 10.37, 8 (-0.02) | 10.99, 4 (0.0) | 59.53, 2 (0.0) | 1354 | 54張 | 89.8 | 91.4 | 91.4 | 88.7 |
| 2023-06-09 | 0.28, 533 (0.0) | 7.65, 1274 (+0.28) | 2.86, 4 (-0.09) | 10.39, 8 (+1.83) | 10.99, 4 (-1.91) | 59.53, 2 (0.0) | 1360 | 74張 | 92.1 | 91.1 | 92.4 | 89.5 |
| 2023-06-02 | 0.28, 545 (0.0) | 7.37, 1264 (-0.01) | 2.95, 4 (-0.1) | 8.56, 7 (-0.43) | 12.9, 5 (-0.02) | 59.53, 2 (0.0) | 1351 | 361張 | 91.1 | 86.0 | 95.7 | 85.8 |
| 2023-05-26 | 0.28, 525 (-0.01) | 7.38, 1243 (+0.01) | 3.05, 4 (+0.65) | 8.99, 7 (-0.01) | 12.92, 5 (-0.65) | 59.53, 2 (0.0) | 1330 | 29張 | 85.3 | 85.7 | 88.0 | 85.3 |
| 2023-05-19 | 0.29, 532 (+0.01) | 7.37, 1245 (-0.01) | 2.4, 3 (0.0) | 9.0, 7 (0.0) | 13.57, 5 (0.0) | 59.53, 2 (0.0) | 1331 | 30張 | 85.3 | 84.6 | 86.0 | 84.5 |
| 2023-05-12 | 0.28, 527 (+0.01) | 7.38, 1246 (-0.01) | 2.4, 3 (0.0) | 9.0, 7 (0.0) | 13.57, 5 (-0.01) | 59.53, 2 (0.0) | 1332 | 109張 | 84.5 | 91.6 | 92.0 | 84.0 |
| 2023-05-05 | 0.27, 529 (0.0) | 7.39, 1254 (+0.01) | 2.4, 3 (0.0) | 9.0, 7 (0.0) | 13.58, 5 (-0.01) | 59.53, 2 (0.0) | 1340 | 20張 | 92.0 | 90.6 | 92.5 | 90.6 |
| 2023-04-28 | 0.27, 524 (0.0) | 7.38, 1247 (-0.06) | 2.4, 3 (0.0) | 9.0, 7 (0.0) | 13.59, 5 (-0.01) | 59.53, 2 (0.0) | 1333 | 63張 | 90.5 | 91.1 | 92.1 | 88.5 |
| 2023-04-21 | 0.27, 523 (0.0) | 7.44, 1262 (-0.07) | 2.4, 3 (0.0) | 9.0, 7 (-0.01) | 13.6, 5 (-0.05) | 59.53, 2 (0.0) | 1348 | 88張 | 92.1 | 92.6 | 93.3 | 92.0 |
| 2023-04-14 | 0.27, 526 (+0.01) | 7.51, 1266 (+0.23) | 2.4, 3 (+0.01) | 9.01, 7 (+0.01) | 13.65, 5 (-0.01) | 59.53, 2 (0.0) | 1349 | 217張 | 93.5 | 97.0 | 97.0 | 91.5 |
| 2023-04-07 | 0.26, 513 (0.0) | 7.28, 1216 (+0.09) | 2.39, 3 (+0.94) | 9.0, 7 (-0.95) | 13.66, 5 (0.0) | 59.53, 2 (0.0) | 1299 | 35張 | 97.0 | 98.0 | 98.5 | 96.0 |
| 2023-03-31 | 0.26, 514 (0.0) | 7.19, 1218 (+0.27) | 1.45, 2 (0.0) | 9.95, 8 (-0.01) | 13.66, 5 (-0.01) | 59.53, 2 (0.0) | 1302 | 66張 | 97.5 | 100.5 | 100.5 | 97.3 |
| 2023-03-24 | 0.26, 513 (0.0) | 6.92, 1217 (-0.03) | 1.45, 2 (0.0) | 9.96, 8 (-0.02) | 13.67, 5 (0.0) | 59.53, 2 (0.0) | 1304 | 94張 | 100.0 | 95.0 | 101.0 | 95.0 |
| 2023-03-17 | 0.26, 507 (0.0) | 6.95, 1213 (-0.09) | 1.45, 2 (0.0) | 9.98, 8 (0.0) | 13.67, 5 (0.0) | 59.53, 2 (0.0) | 1301 | 124張 | 96.5 | 94.0 | 96.5 | 91.0 |
| 2023-03-10 | 0.26, 505 (-0.01) | 7.04, 1215 (+0.05) | 1.45, 2 (-0.94) | 9.98, 8 (+0.91) | 13.67, 5 (-0.02) | 59.53, 2 (0.0) | 1303 | 111張 | 97.6 | 102.0 | 102.0 | 97.6 |
| 2023-03-03 | 0.27, 508 (0.0) | 6.99, 1211 (-0.19) | 2.39, 3 (0.0) | 9.07, 7 (-0.02) | 13.69, 5 (0.0) | 59.53, 2 (0.0) | 1298 | 71張 | 101.5 | 103.0 | 103.0 | 101.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-24 | 0.27, 492 (0.0) | 7.18, 1219 (+0.11) | 2.39, 3 (0.0) | 9.09, 7 (-0.09) | 13.69, 5 (-0.03) | 59.53, 2 (0.0) | 1303 | 137張 | 102.0 | 101.0 | 102.5 | 99.1 |
| 2023-02-17 | 0.27, 491 (0.0) | 7.07, 1217 (-0.09) | 2.39, 3 (0.0) | 9.18, 7 (-0.01) | 13.72, 5 (-0.01) | 59.53, 2 (0.0) | 1302 | 96張 | 100.0 | 99.1 | 100.0 | 96.0 |
| 2023-02-10 | 0.27, 495 (0.0) | 7.16, 1217 (-0.0) | 2.39, 3 (0.0) | 9.19, 7 (-0.01) | 13.73, 5 (-0.01) | 59.53, 2 (0.0) | 1303 | 82張 | 99.8 | 97.0 | 101.5 | 97.0 |
| 2023-02-03 | 0.27, 500 (0.0) | 7.16, 1228 (+0.09) | 2.39, 3 (+0.94) | 9.2, 7 (-0.98) | 13.74, 5 (-0.02) | 59.53, 2 (0.0) | 1314 | 91張 | 99.5 | 97.0 | 103.5 | 97.0 |
| 2023-01-19 | 0.27, 496 (0.0) | 7.07, 1220 (-0.03) | 1.45, 2 (0.0) | 10.18, 8 (-0.01) | 13.76, 5 (0.0) | 59.53, 2 (0.0) | 1307 | 9張 | 96.0 | 94.2 | 96.7 | 94.2 |
| 2023-01-13 | 0.27, 491 (0.0) | 7.1, 1221 (+0.01) | 1.45, 2 (0.0) | 10.19, 8 (-0.01) | 13.76, 5 (0.0) | 59.53, 2 (0.0) | 1308 | 80張 | 94.2 | 96.5 | 96.5 | 92.5 |
| 2023-01-06 | 0.27, 493 (+0.01) | 7.09, 1220 (-0.03) | 1.45, 2 (0.0) | 10.2, 8 (0.0) | 13.76, 5 (0.0) | 59.53, 2 (0.0) | 1307 | 20張 | 94.6 | 93.2 | 95.8 | 93.1 |
| 2022-12-30 | 0.26, 489 (0.0) | 7.12, 1223 (-0.08) | 1.45, 2 (-0.94) | 10.2, 8 (+0.94) | 13.76, 5 (0.0) | 59.53, 2 (0.0) | 1310 | 46張 | 92.2 | 98.0 | 98.0 | 91.9 |
| 2022-12-23 | 0.26, 492 (0.0) | 7.2, 1231 (-0.14) | 2.39, 3 (0.0) | 9.26, 7 (0.0) | 13.76, 5 (0.0) | 59.53, 2 (0.0) | 1317 | 59張 | 97.5 | 96.0 | 97.5 | 94.7 |
| 2022-12-16 | 0.26, 484 (0.0) | 7.34, 1234 (-0.1) | 2.39, 3 (+0.01) | 9.26, 7 (-0.03) | 13.76, 5 (0.0) | 59.53, 2 (0.0) | 1318 | 159張 | 96.1 | 103.5 | 105.0 | 94.2 |
| 2022-12-09 | 0.26, 479 (0.0) | 7.44, 1238 (-0.24) | 2.38, 3 (0.0) | 9.29, 7 (-0.26) | 13.76, 5 (-0.02) | 59.53, 2 (0.0) | 1321 | 313張 | 103.0 | 101.0 | 107.0 | 99.6 |
| 2022-12-02 | 0.26, 466 (+0.01) | 7.68, 1244 (-0.18) | 2.38, 3 (+0.94) | 9.55, 7 (-1.17) | 13.78, 5 (0.0) | 59.53, 2 (0.0) | 1324 | 176張 | 99.0 | 94.1 | 99.0 | 93.8 |
| 2022-11-25 | 0.25, 454 (0.0) | 7.86, 1238 (+0.21) | 1.44, 2 (0.0) | 10.72, 8 (-0.3) | 13.78, 5 (0.0) | 59.53, 2 (0.0) | 1312 | 223張 | 94.5 | 90.0 | 96.5 | 89.3 |
| 2022-11-18 | 0.25, 445 (0.0) | 7.65, 1201 (+0.29) | 1.44, 2 (0.0) | 11.02, 8 (+1.66) | 13.78, 5 (-1.91) | 59.53, 2 (0.0) | 1274 | 163張 | 90.0 | 88.7 | 93.1 | 87.9 |
| 2022-11-11 | 0.25, 449 (0.0) | 7.36, 1188 (+0.08) | 1.44, 2 (0.0) | 9.36, 7 (-0.01) | 15.69, 6 (-0.03) | 59.53, 2 (0.0) | 1261 | 85張 | 87.0 | 85.0 | 89.4 | 84.0 |
| 2022-11-04 | 0.25, 457 (0.0) | 7.28, 1187 (-0.08) | 1.44, 2 (0.0) | 9.37, 7 (0.0) | 15.72, 6 (-0.02) | 59.53, 2 (0.0) | 1261 | 44張 | 85.0 | 82.0 | 85.0 | 81.9 |
| 2022-10-28 | 0.25, 446 (0.0) | 7.36, 1175 (-0.08) | 1.44, 2 (0.0) | 9.37, 7 (0.0) | 15.74, 6 (0.0) | 59.53, 2 (0.0) | 1249 | 28張 | 82.0 | 83.5 | 84.2 | 82.0 |
| 2022-10-21 | 0.25, 446 (+0.01) | 7.44, 1177 (-0.04) | 1.44, 2 (+0.01) | 9.37, 7 (0.0) | 15.74, 6 (0.0) | 59.53, 2 (0.0) | 1250 | 55張 | 83.2 | 82.0 | 85.5 | 82.0 |
| 2022-10-14 | 0.24, 443 (-0.01) | 7.48, 1184 (-0.09) | 1.43, 2 (+0.01) | 9.37, 7 (+0.01) | 15.74, 6 (0.0) | 59.53, 2 (0.0) | 1256 | 118張 | 83.2 | 90.2 | 90.2 | 81.0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。