- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 75.5 (3.71%) | 16614 | -121 | 355 | 185 | 0 | 2.14% | 47.48 (-0.34) | 8786 (88.26%) | 6.28% | 22.26% | 113.27% |
2024-03-27 | 72.8 (1.11%) | 16735 | 154 | 170 | 170 | 0 | 1.02% | 47.82 (0.44) | 4667 (-43.73%) | 3.33% | 17.73% | 115.41% |
2024-03-26 | 72.0 (-0.69%) | 16581 | 2839 | 0 | 0 | 0 | 0.0% | 47.38 (8.11) | 8294 (96.13%) | 5.92% | 16.85% | 121.82% |
2024-03-25 | 72.5 (-2.42%) | 13742 | -285 | 0 | 0 | 0 | 0.0% | 39.27 (-0.81) | 4228 (-18.46%) | 3.02% | 14.82% | 123.94% |
2024-03-22 | 74.3 (2.91%) | 14027 | -380 | 0 | -6 | 6 | 0.0% | 40.08 (-1.09) | 5186 (112.48%) | 3.7% | 16.4% | 126.39% |
2024-03-21 | 72.2 (1.26%) | 14407 | 21 | 6 | -276 | 0 | 0.04% | 41.17 (0.06) | 2440 (-29.11%) | 1.74% | 15.07% | 131.74% |
2024-03-20 | 71.3 (-2.99%) | 14386 | -278 | 282 | -336 | 70 | 1.96% | 41.11 (-0.79) | 3443 (-36.85%) | 2.46% | 14.83% | 136.28% |
2024-03-19 | 73.5 (0.0%) | 14664 | -452 | 618 | -153 | 0 | 4.21% | 41.9 (-1.29) | 5452 (-15.33%) | 3.89% | 15.03% | 136.27% |
2024-03-18 | 73.5 (2.08%) | 15116 | -557 | 771 | -89 | 2 | 5.1% | 43.19 (-1.6) | 6439 (94.21%) | 4.6% | 14.43% | 136.23% |
2024-03-15 | 72.0 (2.71%) | 15673 | -81 | 860 | -204 | 108 | 5.49% | 44.79 (-0.23) | 3315 (57.43%) | 2.37% | 15.13% | 133.67% |
2024-03-14 | 70.1 (0.0%) | 15754 | -288 | 1064 | -14 | 0 | 6.75% | 45.02 (-0.82) | 2106 (-43.55%) | 1.5% | 17.72% | 134.27% |
2024-03-13 | 70.1 (-4.37%) | 16042 | -103 | 1078 | -65 | 0 | 6.72% | 45.84 (-0.3) | 3731 (-19.01%) | 2.67% | 20.03% | 137.99% |
2024-03-12 | 73.3 (-0.54%) | 16145 | -508 | 1143 | -37 | 0 | 7.08% | 46.14 (-1.45) | 4606 (-37.96%) | 3.29% | 20.41% | 142.08% |
2024-03-11 | 73.7 (5.29%) | 16653 | 904 | 1180 | 58 | 0 | 7.09% | 47.59 (2.59) | 7426 (6.97%) | 5.3% | 24.05% | 151.27% |
2024-03-08 | 70.0 (0.0%) | 15749 | -1164 | 1122 | -11 | 0 | 7.12% | 45.0 (-3.33) | 6942 (30.02%) | 4.96% | 27.83% | 149.41% |
2024-03-07 | 70.0 (-2.78%) | 16913 | 707 | 1133 | -41 | 0 | 6.7% | 48.33 (2.02) | 5339 (25.5%) | 3.81% | 58.23% | 149.0% |
2024-03-06 | 72.0 (-0.14%) | 16206 | 374 | 1174 | -29 | 0 | 7.24% | 46.31 (1.07) | 4254 (-56.18%) | 3.04% | 62.82% | 156.24% |
2024-03-05 | 72.1 (0.84%) | 15832 | 314 | 1203 | -263 | 21 | 7.6% | 45.24 (0.9) | 9709 (-23.64%) | 6.94% | 69.53% | 154.76% |
2024-03-04 | 71.5 (-3.12%) | 15518 | 1415 | 1466 | 31 | 1 | 9.45% | 44.34 (4.04) | 12716 (-74.31%) | 9.08% | 70.64% | 151.0% |
2024-03-01 | 73.8 (-3.4%) | 14103 | 1246 | 1435 | 270 | 0 | 10.18% | 40.3 (3.56) | 49495 (320.38%) | 35.35% | 67.02% | 146.87% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 76.4 (9.93%) | 12857 | -310 | 1165 | 344 | 0 | 9.06% | 36.74 (-0.89) | 11773 (-13.69%) | 8.41% | 40.72% | 113.8% |
2024-02-27 | 69.5 (0.43%) | 13167 | -356 | 821 | 45 | 0 | 6.24% | 37.63 (-1.01) | 13642 (21.1%) | 9.74% | 38.59% | 111.34% |
2024-02-26 | 69.2 (3.13%) | 13523 | -285 | 776 | 26 | 0 | 5.74% | 38.64 (-0.82) | 11265 (47.26%) | 8.05% | 31.3% | 104.48% |
2024-02-23 | 67.1 (0.15%) | 13808 | -306 | 750 | -1 | 0 | 5.43% | 39.46 (-0.87) | 7650 (-39.66%) | 5.46% | 27.12% | 101.4% |
2024-02-22 | 67.0 (5.35%) | 14114 | 378 | 751 | 59 | 0 | 5.32% | 40.33 (1.08) | 12679 (44.19%) | 9.06% | 23.69% | 102.07% |
2024-02-21 | 63.6 (5.82%) | 13736 | 872 | 692 | -46 | 0 | 5.04% | 39.25 (2.49) | 8793 (156.37%) | 6.28% | 17.6% | 99.75% |
2024-02-20 | 60.1 (1.01%) | 12864 | 571 | 738 | -147 | 0 | 5.74% | 36.76 (1.63) | 3430 (-36.58%) | 2.45% | 16.54% | 104.97% |
2024-02-19 | 59.5 (-4.19%) | 12293 | -132 | 885 | -185 | 0 | 7.2% | 35.13 (-0.38) | 5408 (89.68%) | 3.86% | 20.85% | 103.83% |
2024-02-16 | 62.1 (0.81%) | 12425 | 298 | 1070 | -66 | 1 | 8.61% | 35.51 (0.86) | 2851 (-31.44%) | 2.04% | 29.46% | 102.21% |
2024-02-15 | 61.6 (-1.44%) | 12127 | -64 | 1136 | 49 | 0 | 9.37% | 34.65 (-0.19) | 4158 (-43.06%) | 2.97% | 30.87% | 101.44% |
2024-02-05 | 62.5 (-4.87%) | 12191 | -437 | 1087 | -37 | 0 | 8.92% | 34.84 (-1.25) | 7302 (-22.86%) | 5.22% | 32.45% | 100.3% |
2024-02-02 | 65.7 (-0.61%) | 12628 | -444 | 1124 | -50 | 0 | 8.9% | 36.09 (-1.26) | 9466 (-45.8%) | 6.76% | 38.29% | 99.46% |
2024-02-01 | 66.1 (7.83%) | 13072 | -21 | 1174 | 117 | 0 | 8.98% | 37.35 (-0.06) | 17464 (261.4%) | 12.47% | 33.09% | 97.87% |
2024-01-31 | 61.3 (1.49%) | 13093 | 242 | 1057 | -39 | 0 | 8.07% | 37.41 (0.69) | 4832 (-24.14%) | 3.45% | 23.78% | 86.65% |
2024-01-30 | 60.4 (-1.79%) | 12851 | -387 | 1096 | -139 | 0 | 8.53% | 36.72 (-1.11) | 6369 (-58.82%) | 4.55% | 25.29% | 83.92% |
2024-01-29 | 61.5 (7.71%) | 13238 | 640 | 1235 | 139 | 0 | 9.33% | 37.83 (1.83) | 15466 (606.92%) | 11.05% | 23.02% | 80.58% |
2024-01-26 | 57.1 (1.06%) | 12598 | -114 | 1096 | 19 | 0 | 8.7% | 36.0 (-0.33) | 2187 (-50.7%) | 1.56% | 17.92% | 70.67% |
2024-01-25 | 56.5 (-1.57%) | 12712 | 118 | 1077 | 9 | 0 | 8.47% | 36.33 (0.34) | 4437 (-36.1%) | 3.17% | 19.25% | 72.03% |
2024-01-24 | 57.4 (3.24%) | 12594 | -784 | 1068 | 45 | 0 | 8.48% | 35.99 (-2.24) | 6944 (117.65%) | 4.96% | 21.04% | 72.4% |
2024-01-23 | 55.6 (1.09%) | 13378 | 33 | 1023 | -108 | 100 | 7.65% | 38.23 (0.1) | 3190 (-61.69%) | 2.28% | 22.22% | 72.67% |
2024-01-22 | 55.0 (5.16%) | 13345 | -42 | 1131 | -9 | 0 | 8.48% | 38.13 (-0.12) | 8328 (105.73%) | 5.95% | 26.67% | 73.36% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 52.3 (-2.43%) | 13387 | 245 | 1140 | -76 | 0 | 8.52% | 38.25 (0.7) | 4048 (-41.7%) | 2.89% | 32.23% | 71.82% |
2024-01-18 | 53.6 (1.9%) | 13142 | 921 | 1216 | 42 | 0 | 9.25% | 37.55 (2.63) | 6943 (-19.2%) | 4.96% | 30.65% | 77.12% |
2024-01-17 | 52.6 (-9.0%) | 12221 | -767 | 1174 | -20 | 0 | 9.61% | 34.92 (-2.19) | 8593 (-8.83%) | 6.14% | 27.93% | 99.43% |
2024-01-16 | 57.8 (1.05%) | 12988 | 410 | 1194 | -32 | 0 | 9.19% | 37.11 (1.17) | 9425 (-41.49%) | 6.73% | 23.06% | 102.23% |
2024-01-15 | 57.2 (5.73%) | 12578 | 297 | 1226 | 215 | 0 | 9.75% | 35.94 (0.85) | 16109 (777.03%) | 11.51% | 18.15% | 101.08% |
2024-01-12 | 54.1 (0.37%) | 12281 | 57 | 1011 | 4 | 0 | 8.23% | 35.09 (0.16) | 1836 (-41.47%) | 1.31% | 11.02% | 90.82% |
2024-01-11 | 53.9 (2.08%) | 12224 | 31 | 1007 | 49 | 0 | 8.24% | 34.93 (0.09) | 3138 (77.49%) | 2.24% | 14.89% | 92.16% |
2024-01-10 | 52.8 (-1.49%) | 12193 | -17 | 958 | -63 | 0 | 7.86% | 34.84 (-0.05) | 1768 (-30.97%) | 1.26% | 13.9% | 90.91% |
2024-01-09 | 53.6 (0.0%) | 12210 | 191 | 1021 | 11 | 0 | 8.36% | 34.89 (0.55) | 2561 (-58.19%) | 1.83% | 13.36% | 91.09% |
2024-01-08 | 53.6 (2.29%) | 12019 | 364 | 1010 | -36 | 0 | 8.4% | 34.34 (1.04) | 6126 (-15.44%) | 4.38% | 12.73% | 92.64% |
2024-01-05 | 52.4 (8.6%) | 11655 | -54 | 1046 | -79 | 277 | 8.97% | 33.3 (-0.16) | 7245 (311.85%) | 5.18% | 9.5% | 89.49% |
2024-01-04 | 48.25 (-1.93%) | 11709 | -143 | 1125 | 29 | 0 | 9.61% | 33.46 (-0.41) | 1759 (74.87%) | 1.26% | 7.24% | 85.44% |
2024-01-03 | 49.2 (-0.61%) | 11852 | -3 | 1096 | -29 | 0 | 9.25% | 33.87 (-0.01) | 1005 (-40.44%) | 0.72% | 9.53% | 84.95% |
2024-01-02 | 49.5 (-1.98%) | 11855 | 343 | 1125 | -53 | 50 | 9.49% | 33.88 (0.98) | 1688 (5.58%) | 1.21% | 14.04% | 84.79% |
2023-12-29 | 50.5 (1.61%) | 11512 | -3113 | 1178 | -388 | 350 | 10.23% | 32.9 (-8.89) | 1599 (-60.84%) | 1.14% | 15.8% | 85.4% |
2023-12-28 | 49.7 (0.4%) | 14625 | 199 | 1566 | -4 | 0 | 10.71% | 41.79 (0.57) | 4085 (-17.58%) | 2.92% | 19.06% | 84.43% |
2023-12-27 | 49.5 (-8.16%) | 14426 | -2226 | 1570 | -35 | 0 | 10.88% | 41.22 (-6.36) | 4956 (-32.31%) | 3.54% | 24.35% | 81.98% |
2023-12-26 | 53.9 (-0.19%) | 16652 | 122 | 1605 | -111 | 0 | 9.64% | 47.58 (0.34) | 7322 (76.15%) | 5.23% | 48.07% | 78.62% |
2023-12-25 | 54.0 (2.47%) | 16530 | 540 | 1716 | 191 | 1 | 10.38% | 47.24 (1.55) | 4157 (-32.6%) | 2.97% | 51.78% | 73.62% |
2023-12-22 | 52.7 (-1.86%) | 15990 | -69 | 1525 | -116 | 301 | 9.54% | 45.69 (-0.2) | 6167 (-46.28%) | 4.41% | 54.39% | 70.8% |
2023-12-21 | 53.7 (-3.42%) | 16059 | 487 | 1641 | 303 | 1 | 10.22% | 45.89 (1.39) | 11481 (-69.92%) | 8.2% | 51.23% | 66.87% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 55.6 (-5.44%) | 15572 | -529 | 1338 | -213 | 0 | 8.59% | 44.5 (-1.51) | 38174 (205.13%) | 27.27% | 45.68% | 59.15% |
2023-12-19 | 58.8 (9.91%) | 16101 | -651 | 1551 | 658 | 0 | 9.63% | 46.01 (-1.86) | 12510 (60.15%) | 8.94% | 19.41% | 32.08% |
2023-12-18 | 53.5 (9.86%) | 16752 | -519 | 893 | 108 | 0 | 5.33% | 47.87 (-1.48) | 7811 (347.12%) | 5.58% | 11.92% | 23.31% |
2023-12-15 | 48.7 (-1.02%) | 17271 | 307 | 785 | 1 | 0 | 4.55% | 49.35 (0.87) | 1747 (-52.92%) | 1.25% | 9.72% | 18.07% |
2023-12-14 | 49.2 (4.02%) | 16964 | 129 | 784 | 26 | 0 | 4.62% | 48.48 (0.37) | 3710 (167.15%) | 2.65% | 9.69% | 17.79% |
2023-12-13 | 47.3 (0.42%) | 16835 | 110 | 758 | -2 | 0 | 4.5% | 48.11 (0.32) | 1389 (-31.35%) | 0.99% | 8.17% | 15.49% |
2023-12-12 | 47.1 (2.61%) | 16725 | 302 | 760 | 2 | 0 | 4.54% | 47.79 (0.86) | 2023 (-57.27%) | 1.45% | 7.94% | 14.94% |
2023-12-11 | 45.9 (3.03%) | 16423 | 256 | 758 | -8 | 0 | 4.62% | 46.93 (0.73) | 4735 (176.62%) | 3.38% | 7.05% | 14.42% |
2023-12-08 | 44.55 (2.3%) | 16167 | 669 | 766 | -5 | 0 | 4.74% | 46.2 (1.91) | 1711 (8.31%) | 1.22% | 5.49% | 11.43% |
2023-12-07 | 43.55 (1.99%) | 15498 | -123 | 771 | -12 | 0 | 4.97% | 44.29 (-0.35) | 1580 (48.14%) | 1.13% | 4.44% | 10.46% |
2023-12-06 | 42.7 (0.35%) | 15621 | 60 | 783 | -5 | 0 | 5.01% | 44.64 (0.17) | 1066 (36.94%) | 0.76% | 3.78% | 10.11% |
2023-12-05 | 42.55 (-1.62%) | 15561 | 112 | 788 | -3 | 0 | 5.06% | 44.47 (0.32) | 779 (-69.44%) | 0.56% | 3.2% | 10.38% |
2023-12-04 | 43.25 (3.84%) | 15449 | -363 | 791 | -29 | 0 | 5.12% | 44.15 (-1.03) | 2549 (946.99%) | 1.82% | 2.87% | 14.52% |
2023-12-01 | 41.65 (0.36%) | 15812 | -1 | 820 | -21 | 0 | 5.19% | 45.18 (-0.01) | 243 (-62.46%) | 0.17% | 1.2% | 13.5% |
2023-11-30 | 41.5 (2.72%) | 15813 | -32 | 841 | 11 | 0 | 5.32% | 45.19 (-0.09) | 648 (155.08%) | 0.46% | 1.5% | 14.32% |
2023-11-29 | 40.4 (-0.74%) | 15845 | 11 | 830 | 0 | 0 | 5.24% | 45.28 (0.03) | 254 (-21.09%) | 0.18% | 1.52% | 14.89% |
2023-11-28 | 40.7 (-0.12%) | 15834 | 55 | 830 | 7 | 0 | 5.24% | 45.25 (0.16) | 322 (50.53%) | 0.23% | 1.54% | 15.59% |
2023-11-27 | 40.75 (-0.85%) | 15779 | 53 | 823 | -17 | 0 | 5.22% | 45.09 (0.15) | 214 (-67.8%) | 0.15% | 1.47% | 15.79% |
2023-11-24 | 41.1 (-1.67%) | 15726 | 19 | 840 | 0 | 0 | 5.34% | 44.94 (0.06) | 664 (-1.1%) | 0.47% | 1.66% | 17.12% |
2023-11-23 | 41.8 (3.98%) | 15707 | 18 | 840 | -1 | 0 | 5.35% | 44.88 (0.05) | 672 (141.68%) | 0.48% | 2.15% | 18.87% |
2023-11-22 | 40.2 (0.25%) | 15689 | 19 | 841 | 0 | 0 | 5.36% | 44.83 (0.05) | 278 (24.58%) | 0.2% | 2.02% | 18.92% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 40.1 (0.0%) | 15670 | 61 | 841 | -3 | 0 | 5.37% | 44.78 (0.18) | 223 (-54.24%) | 0.16% | 2.27% | 19.23% |
2023-11-20 | 40.1 (-3.72%) | 15609 | 169 | 844 | 10 | 0 | 5.41% | 44.6 (0.48) | 487 (-63.99%) | 0.35% | 3.03% | 19.32% |
2023-11-17 | 41.65 (2.84%) | 15440 | 387 | 834 | -48 | 0 | 5.4% | 44.12 (1.11) | 1354 (179.09%) | 0.97% | 3.07% | 19.71% |
2023-11-16 | 40.5 (4.38%) | 15053 | -10 | 882 | -1 | 0 | 5.86% | 43.01 (-0.03) | 485 (-22.04%) | 0.35% | 2.36% | 19.89% |
2023-11-15 | 38.8 (1.97%) | 15063 | 62 | 883 | 41 | 0 | 5.86% | 43.04 (0.17) | 622 (-51.82%) | 0.44% | 2.79% | 20.45% |
2023-11-14 | 38.05 (-6.17%) | 15001 | -1007 | 842 | -33 | 0 | 5.61% | 42.87 (-2.87) | 1292 (138.05%) | 0.92% | 3.38% | 20.17% |
2023-11-13 | 40.55 (-0.37%) | 16008 | -83 | 875 | 6 | 0 | 5.47% | 45.74 (-0.24) | 542 (50.52%) | 0.39% | 7.16% | 19.38% |
2023-11-10 | 40.7 (-0.25%) | 16091 | 45 | 869 | 12 | 0 | 5.4% | 45.98 (0.13) | 360 (-66.73%) | 0.26% | 7.56% | 19.17% |
2023-11-09 | 40.8 (3.29%) | 16046 | 109 | 857 | 48 | 0 | 5.34% | 45.85 (0.31) | 1084 (-25.56%) | 0.77% | 8.31% | 19.25% |
2023-11-08 | 39.5 (3.54%) | 15937 | 83 | 809 | 1 | 0 | 5.08% | 45.54 (0.24) | 1456 (-77.84%) | 1.04% | 8.56% | 18.87% |
2023-11-07 | 38.15 (-1.17%) | 15854 | -1291 | 808 | 19 | 0 | 5.1% | 45.3 (-3.69) | 6573 (489.78%) | 4.7% | 8.4% | 17.96% |
2023-11-06 | 38.6 (1.58%) | 17145 | 13 | 789 | 4 | 0 | 4.6% | 48.99 (0.03) | 1114 (-20.34%) | 0.8% | 4.14% | 13.39% |
2023-11-03 | 38.0 (4.83%) | 17132 | 206 | 785 | 46 | 0 | 4.58% | 48.96 (0.59) | 1399 (-2.78%) | 1.0% | 4.83% | 12.75% |
2023-11-02 | 36.25 (6.62%) | 16926 | 236 | 739 | 49 | 0 | 4.37% | 48.37 (0.68) | 1439 (16.23%) | 1.03% | 6.05% | 11.87% |
2023-11-01 | 34.0 (8.45%) | 16690 | 247 | 690 | 27 | 0 | 4.13% | 47.69 (0.7) | 1238 (104.22%) | 0.88% | 5.55% | 11.12% |
2023-10-31 | 31.35 (0.48%) | 16443 | 93 | 663 | 3 | 0 | 4.03% | 46.99 (0.27) | 606 (-70.78%) | 0.43% | 5.17% | 11.05% |
2023-10-30 | 31.2 (1.63%) | 16350 | 204 | 660 | -22 | 0 | 4.04% | 46.72 (0.58) | 2075 (-33.33%) | 1.48% | 4.99% | 11.2% |
2023-10-27 | 30.7 (-9.97%) | 16146 | -487 | 682 | 13 | 0 | 4.22% | 46.14 (-1.39) | 3112 (318.7%) | 2.22% | 4.25% | 9.96% |
2023-10-26 | 34.1 (-3.81%) | 16633 | 2 | 669 | 55 | 0 | 4.02% | 47.53 (0.01) | 743 (5.05%) | 0.53% | 3.18% | 8.12% |
2023-10-25 | 35.45 (-2.88%) | 16631 | -109 | 614 | 15 | 0 | 3.69% | 47.52 (-0.32) | 707 (100.88%) | 0.51% | 3.55% | 7.81% |
2023-10-24 | 36.5 (0.97%) | 16740 | -61 | 599 | -2 | 0 | 3.58% | 47.84 (-0.17) | 352 (-65.72%) | 0.25% | 3.21% | 7.77% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 36.15 (0.14%) | 16801 | -103 | 601 | 14 | 0 | 3.58% | 48.01 (-0.29) | 1027 (-36.45%) | 0.73% | 3.09% | 8.83% |
2023-10-20 | 36.1 (-9.98%) | 16904 | -228 | 587 | -26 | 0 | 3.47% | 48.3 (-0.66) | 1616 (27.51%) | 1.15% | 2.53% | 9.75% |
2023-10-19 | 40.1 (0.25%) | 17132 | -8 | 613 | 2 | 0 | 3.58% | 48.96 (-0.02) | 1267 (445.76%) | 0.91% | 1.72% | 10.66% |
2023-10-18 | 40.0 (-0.5%) | 17140 | -17 | 611 | -17 | 0 | 3.56% | 48.98 (-0.05) | 232 (27.76%) | 0.17% | 1.21% | 10.64% |
2023-10-17 | 40.2 (-0.86%) | 17157 | 16 | 628 | -1 | 0 | 3.66% | 49.03 (0.05) | 181 (-26.84%) | 0.13% | 1.17% | 10.89% |
2023-10-16 | 40.55 (-4.25%) | 17141 | 14 | 629 | -18 | 0 | 3.67% | 48.98 (0.04) | 248 (-47.19%) | 0.18% | 1.17% | 11.67% |
2023-10-13 | 42.35 (1.32%) | 17127 | 70 | 647 | 5 | 0 | 3.78% | 48.94 (0.2) | 470 (-16.01%) | 0.34% | 1.14% | 11.75% |
2023-10-12 | 41.8 (4.24%) | 17057 | 82 | 642 | 4 | 0 | 3.76% | 48.74 (0.23) | 560 (210.31%) | 0.4% | 0.92% | 12.19% |
2023-10-11 | 40.1 (-1.84%) | 16975 | 19 | 638 | 1 | 0 | 3.76% | 48.51 (0.06) | 180 (3.03%) | 0.13% | 0.8% | 12.14% |
2023-10-06 | 40.85 (0.62%) | 16956 | -5 | 637 | 2 | 0 | 3.76% | 48.45 (-0.02) | 175 (-18.71%) | 0.13% | 1.49% | 12.38% |
2023-10-05 | 40.6 (0.37%) | 16961 | -16 | 635 | -5 | 0 | 3.74% | 48.47 (-0.04) | 215 (35.47%) | 0.15% | 1.95% | 13.12% |
2023-10-04 | 40.45 (-2.29%) | 16977 | 26 | 640 | -10 | 0 | 3.77% | 48.51 (0.07) | 159 (-59.33%) | 0.11% | 2.04% | 14.79% |
2023-10-03 | 41.4 (0.49%) | 16951 | -22 | 650 | 4 | 0 | 3.83% | 48.44 (-0.06) | 391 (-65.74%) | 0.28% | 2.31% | 16.72% |
2023-10-02 | 41.2 (-3.51%) | 16973 | 51 | 646 | 6 | 0 | 3.81% | 48.5 (0.14) | 1142 (39.21%) | 0.82% | 2.25% | 17.62% |
2023-09-28 | 42.7 (9.91%) | 16922 | -98 | 640 | 13 | 0 | 3.78% | 48.36 (-0.28) | 820 (140.82%) | 0.59% | 1.9% | 17.1% |
2023-09-27 | 38.85 (-1.65%) | 17020 | 9 | 627 | -1 | 0 | 3.68% | 48.64 (0.03) | 340 (-36.36%) | 0.24% | 2.62% | 16.76% |
2023-09-26 | 39.5 (-1.0%) | 17011 | -3 | 628 | -5 | 0 | 3.69% | 48.61 (-0.01) | 535 (75.8%) | 0.38% | 4.04% | 16.72% |
2023-09-25 | 39.9 (1.27%) | 17014 | -17 | 633 | 10 | 0 | 3.72% | 48.62 (-0.05) | 304 (-53.58%) | 0.22% | 5.72% | 16.82% |
2023-09-22 | 39.4 (-4.14%) | 17031 | 59 | 623 | -35 | 1 | 3.66% | 48.67 (0.17) | 656 (-64.21%) | 0.47% | 6.39% | 17.54% |
2023-09-21 | 41.1 (6.75%) | 16972 | -45 | 658 | 58 | 0 | 3.88% | 48.5 (-0.13) | 1833 (-20.93%) | 1.31% | 6.33% | 17.67% |
2023-09-20 | 38.5 (-6.33%) | 17017 | 33 | 600 | -41 | 0 | 3.53% | 48.63 (0.1) | 2319 (-19.82%) | 1.66% | 5.93% | 16.82% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 41.1 (9.89%) | 16984 | 22 | 641 | 88 | 0 | 3.77% | 48.53 (0.06) | 2892 (133.07%) | 2.07% | 4.53% | 15.76% |
2023-09-18 | 37.4 (7.78%) | 16962 | -85 | 553 | 33 | 0 | 3.26% | 48.47 (-0.24) | 1241 (113.98%) | 0.89% | 3.24% | 14.42% |
2023-09-15 | 34.7 (1.46%) | 17047 | -17 | 520 | -14 | 0 | 3.05% | 48.71 (-0.05) | 579 (-54.36%) | 0.41% | 2.71% | 14.18% |
2023-09-14 | 34.2 (2.55%) | 17064 | -160 | 534 | 23 | 0 | 3.13% | 48.76 (-0.46) | 1270 (251.27%) | 0.91% | 2.66% | 14.72% |
2023-09-13 | 33.35 (-2.77%) | 17224 | -16 | 511 | -17 | 0 | 2.97% | 49.22 (-0.04) | 361 (-66.61%) | 0.26% | 2.61% | 14.72% |
2023-09-12 | 34.3 (2.85%) | 17240 | 59 | 528 | -8 | 0 | 3.06% | 49.26 (0.16) | 1083 (119.71%) | 0.77% | 4.18% | 14.8% |
2023-09-11 | 33.35 (-2.2%) | 17181 | -85 | 536 | 2 | 0 | 3.12% | 49.1 (-0.24) | 493 (-3.9%) | 0.35% | 5.45% | 15.09% |
2023-09-08 | 34.1 (-0.87%) | 17266 | 16 | 534 | 18 | 0 | 3.09% | 49.34 (0.05) | 513 (-57.49%) | 0.37% | 6.28% | 15.93% |
2023-09-07 | 34.4 (1.18%) | 17250 | 58 | 516 | 3 | 0 | 2.99% | 49.29 (0.16) | 1207 (-52.77%) | 0.86% | 6.21% | 16.41% |
2023-09-06 | 34.0 (-7.1%) | 17192 | -555 | 513 | 13 | 0 | 2.98% | 49.13 (-1.58) | 2556 (-10.8%) | 1.83% | 5.59% | 16.42% |
2023-09-05 | 36.6 (-3.17%) | 17747 | 13 | 500 | -229 | 0 | 2.82% | 50.71 (0.03) | 2865 (73.97%) | 2.05% | 3.97% | 15.4% |
2023-09-04 | 37.8 (-10.0%) | 17734 | -179 | 729 | 96 | 0 | 4.11% | 50.68 (-0.51) | 1647 (296.91%) | 1.18% | 2.4% | 14.64% |
2023-09-01 | 42.0 (-2.55%) | 17913 | -45 | 633 | -5 | 0 | 3.53% | 51.19 (-0.13) | 415 (20.06%) | 0.3% | 2.17% | 14.2% |
2023-08-31 | 43.1 (0.94%) | 17958 | 22 | 638 | 9 | 0 | 3.55% | 51.32 (0.07) | 345 (20.98%) | 0.25% | 2.47% | 14.5% |
2023-08-30 | 42.7 (-1.5%) | 17936 | -1 | 629 | 2 | 0 | 3.51% | 51.25 (-0.01) | 285 (-57.31%) | 0.2% | 2.69% | 14.63% |
2023-08-29 | 43.35 (1.64%) | 17937 | 35 | 627 | 13 | 0 | 3.5% | 51.26 (0.1) | 669 (-49.25%) | 0.48% | 3.08% | 15.15% |
2023-08-28 | 42.65 (-1.73%) | 17902 | -1 | 614 | 5 | 0 | 3.43% | 51.16 (0.0) | 1318 (57.81%) | 0.94% | 3.32% | 16.51% |
2023-08-25 | 43.4 (3.95%) | 17903 | -71 | 609 | 29 | 0 | 3.4% | 51.16 (-0.2) | 835 (28.64%) | 0.6% | 3.03% | 15.95% |
2023-08-24 | 41.75 (2.96%) | 17974 | 11 | 580 | 4 | 0 | 3.23% | 51.36 (0.03) | 649 (-22.3%) | 0.46% | 3.38% | 15.5% |
2023-08-23 | 40.55 (-0.98%) | 17963 | -207 | 576 | 4 | 0 | 3.21% | 51.33 (-0.59) | 836 (-17.1%) | 0.6% | 3.83% | 15.41% |
2023-08-22 | 40.95 (0.0%) | 18170 | -110 | 572 | 2 | 0 | 3.15% | 51.92 (-0.32) | 1008 (11.42%) | 0.72% | 3.57% | 14.96% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 40.95 (-0.49%) | 18280 | -18 | 570 | 3 | 0 | 3.12% | 52.24 (-0.05) | 905 (-32.11%) | 0.65% | 3.91% | 14.7% |
2023-08-18 | 41.15 (-2.6%) | 18298 | 57 | 567 | -33 | 0 | 3.1% | 52.29 (0.17) | 1333 (3.91%) | 0.95% | 4.46% | 14.31% |
2023-08-17 | 42.25 (-1.74%) | 18241 | 57 | 600 | 85 | 0 | 3.29% | 52.12 (0.16) | 1283 (173.35%) | 0.92% | 4.35% | 14.02% |
2023-08-16 | 43.0 (-2.6%) | 18184 | 47 | 515 | -22 | 0 | 2.83% | 51.96 (0.13) | 469 (-68.3%) | 0.34% | 4.31% | 13.87% |
2023-08-15 | 44.15 (0.57%) | 18137 | -44 | 537 | -4 | 0 | 2.96% | 51.83 (-0.12) | 1480 (-11.71%) | 1.06% | 4.78% | 14.61% |
2023-08-14 | 43.9 (-3.83%) | 18181 | 116 | 541 | -47 | 0 | 2.98% | 51.95 (0.33) | 1677 (42.54%) | 1.2% | 5.01% | 15.11% |
2023-08-11 | 45.65 (4.34%) | 18065 | 18 | 588 | 38 | 0 | 3.25% | 51.62 (0.05) | 1176 (-4.63%) | 0.84% | 4.55% | 15.98% |
2023-08-10 | 43.75 (-4.37%) | 18047 | -26 | 550 | 3 | 0 | 3.05% | 51.57 (-0.07) | 1233 (9.44%) | 0.88% | 4.31% | 15.76% |
2023-08-09 | 45.75 (-0.87%) | 18073 | -104 | 547 | 22 | 0 | 3.03% | 51.64 (-0.3) | 1127 (-37.46%) | 0.81% | 3.8% | 15.54% |
2023-08-08 | 46.15 (-1.18%) | 18177 | 136 | 525 | 83 | 0 | 2.89% | 51.94 (0.39) | 1802 (76.1%) | 1.29% | 3.71% | 15.44% |
2023-08-07 | 46.7 (2.41%) | 18041 | -22 | 442 | 10 | 0 | 2.45% | 51.55 (-0.07) | 1023 (21.59%) | 0.73% | 4.27% | 15.11% |
2023-08-04 | 45.6 (5.8%) | 18063 | 12 | 432 | 40 | 0 | 2.39% | 51.62 (0.04) | 841 (60.19%) | 0.6% | 3.92% | 15.93% |
2023-08-02 | 43.1 (-0.81%) | 18051 | 118 | 392 | -2 | 0 | 2.17% | 51.58 (0.34) | 525 (-47.75%) | 0.38% | 3.47% | 16.42% |
2023-08-01 | 43.45 (-0.11%) | 17933 | 204 | 394 | 25 | 0 | 2.2% | 51.24 (0.58) | 1005 (-60.99%) | 0.72% | 3.46% | 17.31% |
2023-07-31 | 43.5 (8.48%) | 17729 | -200 | 369 | 26 | 0 | 2.08% | 50.66 (-0.57) | 2578 (382.55%) | 1.84% | 2.89% | 18.25% |
2023-07-28 | 40.1 (-0.5%) | 17929 | 26 | 343 | 29 | 0 | 1.91% | 51.23 (0.07) | 534 (154.89%) | 0.38% | 1.51% | 18.5% |
2023-07-27 | 40.3 (0.62%) | 17903 | 13 | 314 | 2 | 0 | 1.75% | 51.16 (0.04) | 209 (-59.56%) | 0.15% | 1.39% | 20.23% |
2023-07-26 | 40.05 (-1.84%) | 17890 | 70 | 312 | -29 | 0 | 1.74% | 51.12 (0.2) | 518 (147.03%) | 0.37% | 1.9% | 22.81% |
2023-07-25 | 40.8 (1.24%) | 17820 | 12 | 341 | 2 | 0 | 1.91% | 50.92 (0.03) | 209 (-67.59%) | 0.15% | 2.29% | 25.6% |
2023-07-24 | 40.3 (-1.83%) | 17808 | 143 | 339 | 0 | 0 | 1.9% | 50.89 (0.41) | 647 (81.8%) | 0.46% | 3.22% | 26.47% |
2023-07-21 | 41.05 (-0.85%) | 17665 | 65 | 339 | -11 | 1 | 1.92% | 50.48 (0.19) | 356 (-61.39%) | 0.25% | 4.32% | 27.22% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 41.4 (1.47%) | 17600 | 2 | 350 | 45 | 0 | 1.99% | 50.29 (0.0) | 922 (-13.93%) | 0.66% | 6.13% | 28.57% |
2023-07-19 | 40.8 (1.75%) | 17598 | 104 | 305 | 6 | 0 | 1.73% | 50.29 (0.3) | 1071 (-28.84%) | 0.77% | 6.09% | 31.24% |
2023-07-18 | 40.1 (-4.3%) | 17494 | 106 | 299 | 9 | 0 | 1.71% | 49.99 (0.3) | 1506 (-31.06%) | 1.08% | 5.99% | 35.62% |
2023-07-17 | 41.9 (-4.12%) | 17388 | 116 | 290 | 76 | 0 | 1.67% | 49.69 (0.33) | 2185 (-24.43%) | 1.56% | 5.61% | 37.9% |
2023-07-14 | 43.7 (-5.82%) | 17272 | -38 | 214 | -81 | 0 | 1.24% | 49.36 (-0.1) | 2891 (231.43%) | 2.07% | 5.01% | 37.9% |
2023-07-13 | 46.4 (-0.22%) | 17310 | 125 | 295 | 20 | 0 | 1.7% | 49.46 (0.35) | 872 (-6.13%) | 0.62% | 4.49% | 36.69% |
2023-07-12 | 46.5 (-0.85%) | 17185 | 114 | 275 | -3 | 0 | 1.6% | 49.11 (0.33) | 929 (-5.14%) | 0.66% | 4.96% | 36.94% |
2023-07-11 | 46.9 (-0.64%) | 17071 | 86 | 278 | 19 | 0 | 1.63% | 48.78 (0.24) | 979 (-27.11%) | 0.7% | 5.57% | 38.09% |
2023-07-10 | 47.2 (-2.78%) | 16985 | -21 | 259 | 109 | 6 | 1.52% | 48.54 (-0.06) | 1344 (-37.94%) | 0.96% | 6.52% | 40.17% |
2023-07-07 | 48.55 (-3.29%) | 17006 | 393 | 150 | 100 | 0 | 0.88% | 48.6 (1.13) | 2165 (41.65%) | 1.55% | 7.66% | 42.58% |
2023-07-06 | 50.2 (-0.99%) | 16613 | 26 | 50 | 50 | 0 | 0.3% | 47.47 (0.07) | 1529 (-13.78%) | 1.09% | 8.22% | 41.45% |
2023-07-05 | 50.7 (-0.98%) | 16587 | 61 | 0 | 0 | 0 | 0.0% | 47.4 (0.18) | 1773 (-23.51%) | 1.27% | 9.86% | 41.68% |
2023-07-04 | 51.2 (2.2%) | 16526 | 72 | 0 | 0 | 0 | 0.0% | 47.22 (0.2) | 2318 (-21.03%) | 1.66% | 11.76% | 41.99% |
2023-07-03 | 50.1 (-0.2%) | 16454 | 267 | 0 | -20 | 20 | 0.0% | 47.02 (0.76) | 2935 (-0.51%) | 2.1% | 11.12% | 41.45% |
2023-06-30 | 50.2 (1.31%) | 16187 | 214 | 20 | -344 | 1 | 0.12% | 46.26 (0.62) | 2950 (-22.84%) | 2.11% | 10.23% | 40.04% |
2023-06-29 | 49.55 (-0.3%) | 15973 | -458 | 364 | -381 | 0 | 2.28% | 45.64 (-1.31) | 3824 (-13.65%) | 2.73% | 9.73% | 38.77% |
2023-06-28 | 49.7 (8.16%) | 16431 | 92 | 745 | -111 | 1 | 4.53% | 46.95 (0.26) | 4429 (211.78%) | 3.16% | 10.33% | 38.31% |
2023-06-27 | 45.95 (0.0%) | 16339 | -49 | 856 | -161 | 0 | 5.24% | 46.69 (-0.14) | 1420 (-16.39%) | 1.01% | 12.31% | 43.36% |
2023-06-26 | 45.95 (0.77%) | 16388 | 118 | 1017 | -48 | 0 | 6.21% | 46.83 (0.34) | 1699 (-24.6%) | 1.21% | 14.65% | 43.4% |
2023-06-21 | 45.6 (-0.76%) | 16270 | -167 | 1065 | -1 | 0 | 6.55% | 46.49 (-0.48) | 2253 (-51.61%) | 1.61% | 14.99% | 42.59% |
2023-06-20 | 45.95 (1.43%) | 16437 | -30 | 1066 | -61 | 0 | 6.49% | 46.97 (-0.09) | 4656 (-35.34%) | 3.33% | 14.24% | 41.77% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-19 | 45.3 (7.35%) | 16467 | -431 | 1127 | -8 | 0 | 6.84% | 47.06 (-1.23) | 7201 (53.49%) | 5.14% | 11.79% | 39.13% |
2023-06-16 | 42.2 (6.7%) | 16898 | 151 | 1135 | 89 | 0 | 6.72% | 48.29 (0.43) | 4691 (114.61%) | 3.35% | 8.46% | 35.65% |
2023-06-15 | 39.55 (1.8%) | 16747 | -4 | 1046 | 202 | 0 | 6.25% | 47.86 (-0.01) | 2186 (82.66%) | 1.56% | 7.89% | 33.59% |
2023-06-14 | 38.85 (-0.38%) | 16751 | 30 | 844 | 100 | 0 | 5.04% | 47.87 (0.09) | 1196 (-2.25%) | 0.85% | 9.69% | 32.94% |
2023-06-13 | 39.0 (1.04%) | 16721 | -36 | 744 | 61 | 0 | 4.45% | 47.78 (-0.1) | 1224 (-51.83%) | 0.87% | 9.26% | 33.56% |
2023-06-12 | 38.6 (-4.34%) | 16757 | 283 | 683 | -65 | 0 | 4.08% | 47.88 (0.8) | 2541 (-34.66%) | 1.82% | 9.7% | 35.78% |
2023-06-09 | 40.35 (5.08%) | 16474 | -169 | 748 | 27 | 0 | 4.54% | 47.08 (-0.48) | 3890 (-17.47%) | 2.78% | 9.46% | 35.89% |
2023-06-08 | 38.4 (1.19%) | 16643 | 121 | 721 | 35 | 0 | 4.33% | 47.56 (0.35) | 4714 (692.08%) | 3.37% | 7.81% | 36.34% |
2023-06-07 | 37.95 (2.71%) | 16522 | 100 | 686 | 5 | 0 | 4.15% | 47.21 (0.28) | 595 (-67.69%) | 0.43% | 5.12% | 37.76% |
2023-06-06 | 36.95 (-3.52%) | 16422 | 250 | 681 | -38 | 0 | 4.15% | 46.93 (0.72) | 1841 (-16.54%) | 1.32% | 5.53% | 41.52% |
2023-06-05 | 38.3 (1.59%) | 16172 | 304 | 719 | -37 | 0 | 4.45% | 46.21 (0.87) | 2207 (40.51%) | 1.58% | 6.49% | 43.75% |
2023-06-02 | 37.7 (1.62%) | 15868 | 196 | 756 | -7 | 1 | 4.76% | 45.34 (0.56) | 1570 (63.84%) | 1.12% | 13.13% | 52.33% |
2023-06-01 | 37.1 (0.0%) | 15672 | 17 | 763 | -10 | 0 | 4.87% | 44.78 (0.05) | 958 (-17.79%) | 0.68% | 13.06% | 54.52% |
2023-05-31 | 37.1 (1.37%) | 15655 | 44 | 773 | -21 | 0 | 4.94% | 44.73 (0.12) | 1166 (-63.38%) | 0.83% | 12.78% | 62.4% |
2023-05-30 | 36.6 (-0.81%) | 15611 | 259 | 794 | 0 | 0 | 5.09% | 44.61 (0.74) | 3184 (-72.32%) | 2.27% | 12.74% | 63.77% |
2023-05-29 | 36.9 (-3.15%) | 15352 | 503 | 794 | -215 | 0 | 5.17% | 43.87 (1.44) | 11506 (683.36%) | 8.22% | 11.15% | 65.06% |
2023-05-26 | 38.1 (1.33%) | 14849 | 116 | 1009 | -77 | 0 | 6.8% | 42.43 (0.33) | 1468 (160.3%) | 1.05% | 4.6% | 59.13% |
2023-05-25 | 37.6 (0.0%) | 14733 | 22 | 1086 | -24 | 0 | 7.37% | 42.1 (0.06) | 564 (-49.31%) | 0.4% | 4.83% | 60.32% |
2023-05-24 | 37.6 (-2.59%) | 14711 | 62 | 1110 | -47 | 0 | 7.55% | 42.04 (0.18) | 1113 (16.35%) | 0.8% | 5.34% | 63.17% |
2023-05-23 | 38.6 (-0.77%) | 14649 | 54 | 1157 | -35 | 0 | 7.9% | 41.86 (0.15) | 956 (-58.98%) | 0.68% | 6.03% | 63.55% |
2023-05-22 | 38.9 (3.32%) | 14595 | 84 | 1192 | 45 | 0 | 8.17% | 41.71 (0.24) | 2332 (29.49%) | 1.67% | 8.44% | 64.13% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-19 | 37.65 (-2.84%) | 14511 | 51 | 1147 | -105 | 0 | 7.9% | 41.47 (0.15) | 1800 (41.16%) | 1.29% | 8.7% | 62.89% |
2023-05-18 | 38.75 (1.04%) | 14460 | -602 | 1252 | 11 | 0 | 8.66% | 41.32 (-1.72) | 1275 (-38.44%) | 0.91% | 10.64% | 62.56% |
2023-05-17 | 38.35 (0.13%) | 15062 | 71 | 1241 | 5 | 1 | 8.24% | 43.04 (0.2) | 2072 (-52.16%) | 1.48% | 14.51% | 62.87% |
2023-05-16 | 38.3 (4.64%) | 14991 | 196 | 1236 | 153 | 0 | 8.24% | 42.84 (0.56) | 4332 (60.49%) | 3.09% | 17.22% | 64.7% |
2023-05-15 | 36.6 (-2.92%) | 14795 | -86 | 1083 | 115 | 0 | 7.32% | 42.28 (-0.24) | 2699 (-40.15%) | 1.93% | 17.67% | 63.82% |
2023-05-12 | 37.7 (0.53%) | 14881 | 467 | 968 | 86 | 0 | 6.5% | 42.52 (1.33) | 4510 (-32.68%) | 3.22% | 25.9% | 61.99% |
2023-05-11 | 37.5 (4.17%) | 14414 | 128 | 882 | 15 | 0 | 6.12% | 41.19 (0.37) | 6700 (14.29%) | 4.79% | 25.99% | 58.84% |
2023-05-10 | 36.0 (3.75%) | 14286 | -325 | 867 | -18 | 1 | 6.07% | 40.82 (-0.93) | 5862 (17.94%) | 4.19% | 29.77% | 54.16% |
2023-05-09 | 34.7 (-0.86%) | 14611 | -156 | 885 | -32 | 0 | 6.06% | 41.75 (-0.45) | 4971 (-65.02%) | 3.55% | 27.79% | 50.06% |
2023-05-08 | 35.0 (4.01%) | 14767 | -22 | 917 | 211 | 0 | 6.21% | 42.2 (-0.06) | 14211 (206.27%) | 10.15% | 27.8% | 46.62% |
2023-05-05 | 33.65 (9.97%) | 14789 | 297 | 706 | 466 | 0 | 4.77% | 42.26 (0.85) | 4640 (-61.32%) | 3.31% | 19.94% | 36.51% |
2023-05-04 | 30.6 (2.68%) | 14492 | 379 | 240 | -20 | 1 | 1.66% | 41.41 (1.08) | 11995 (289.02%) | 8.57% | 18.86% | 33.26% |
2023-05-03 | 29.8 (9.96%) | 14113 | 451 | 260 | 128 | 0 | 1.84% | 40.33 (1.29) | 3083 (-38.13%) | 2.2% | 13.54% | 24.7% |
2023-05-02 | 27.1 (-4.41%) | 13662 | 141 | 132 | 31 | 0 | 0.97% | 39.04 (0.4) | 4983 (55.43%) | 3.56% | 12.52% | 22.54% |
2023-04-28 | 28.35 (9.88%) | 13521 | 80 | 101 | 58 | 0 | 0.75% | 38.64 (0.23) | 3206 (2.41%) | 2.29% | 10.22% | 19.01% |
2023-04-27 | 25.8 (2.58%) | 13441 | -15 | 43 | 22 | 0 | 0.32% | 38.41 (-0.04) | 3130 (-31.31%) | 2.24% | 8.36% | 16.76% |
2023-04-26 | 25.15 (5.23%) | 13456 | 55 | 21 | 19 | 0 | 0.16% | 38.45 (0.16) | 4557 (176.58%) | 3.26% | 7.08% | 14.56% |
2023-04-25 | 23.9 (1.06%) | 13401 | 566 | 2 | 0 | 0 | 0.01% | 38.29 (1.61) | 1647 (-6.54%) | 1.18% | 5.04% | 11.36% |
2023-04-24 | 23.65 (6.05%) | 12835 | -443 | 2 | 0 | 0 | 0.02% | 36.68 (-1.26) | 1763 (191.2%) | 1.26% | 7.17% | 10.21% |
2023-04-21 | 22.3 (-2.83%) | 13278 | 196 | 2 | 0 | 0 | 0.02% | 37.94 (0.56) | 605 (-54.71%) | 0.43% | 8.13% | 8.99% |
2023-04-20 | 22.95 (-3.77%) | 13082 | -231 | 2 | 0 | 0 | 0.02% | 37.38 (-0.66) | 1336 (-21.7%) | 0.95% | 7.8% | 8.6% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-19 | 23.85 (-1.04%) | 13313 | -50 | 2 | -3 | 0 | 0.02% | 38.04 (-0.15) | 1707 (-63.12%) | 1.22% | 6.92% | 7.67% |
2023-04-18 | 24.1 (7.83%) | 13363 | 390 | 5 | 4 | 0 | 0.04% | 38.19 (1.12) | 4629 (49.24%) | 3.31% | 5.8% | 6.51% |
2023-04-17 | 22.35 (9.83%) | 12973 | 393 | 1 | 1 | 0 | 0.01% | 37.07 (1.12) | 3102 (2095.44%) | 2.22% | 2.58% | 3.27% |
2023-04-14 | 20.35 (0.74%) | 12580 | 44 | 0 | 0 | 0 | 0.0% | 35.95 (0.13) | 141 (36.77%) | 0.1% | 0.48% | 1.09% |
2023-04-13 | 20.2 (0.25%) | 12536 | 14 | 0 | 0 | 0 | 0.0% | 35.82 (0.04) | 103 (-28.71%) | 0.07% | 0.41% | 1.03% |
2023-04-12 | 20.15 (0.5%) | 12522 | 22 | 0 | 0 | 0 | 0.0% | 35.78 (0.06) | 144 (26.74%) | 0.1% | 0.41% | 1.65% |
2023-04-11 | 20.05 (0.25%) | 12500 | 51 | 0 | 0 | 0 | 0.0% | 35.72 (0.15) | 114 (-31.21%) | 0.08% | 0.31% | 1.67% |
2023-04-10 | 20.0 (0.25%) | 12449 | 57 | 0 | 0 | 0 | 0.0% | 35.57 (0.16) | 166 (246.88%) | 0.12% | 0.27% | 1.74% |
2023-04-07 | 19.95 (0.25%) | 12392 | 32 | 0 | 0 | 0 | 0.0% | 35.41 (0.09) | 47 (-49.74%) | 0.03% | 0.18% | 1.75% |
2023-04-06 | 19.9 (-1.0%) | 12360 | 10 | 0 | 0 | 0 | 0.0% | 35.32 (0.03) | 95 (460.7%) | 0.07% | 0.19% | 1.87% |
2023-03-31 | 20.1 (0.5%) | 12350 | 0 | 0 | 0 | 0 | 0.0% | 35.29 (0.0) | 17 (-70.36%) | 0.01% | 0.16% | 1.98% |
近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-28 | 75.5 (1.62%) | 16614 | 2587 | 355 | 355 | 2.14% | 47.48 (7.4) | 25976 (13.12%) |
2024-03-22 | 74.3 (3.19%) | 14027 | -1646 | 0 | -860 | 0.0% | 40.08 (-4.71) | 22962 (8.38%) |
2024-03-15 | 72.0 (2.86%) | 15673 | -76 | 860 | -262 | 5.49% | 44.79 (-0.21) | 21186 (-45.62%) |
2024-03-08 | 70.0 (-5.15%) | 15749 | 1646 | 1122 | -313 | 7.12% | 45.0 (4.7) | 38963 (-54.79%) |
2024-03-01 | 73.8 (9.99%) | 14103 | 295 | 1435 | 685 | 10.18% | 40.3 (0.84) | 86177 (127.02%) |
2024-02-23 | 67.1 (8.05%) | 13808 | 1383 | 750 | -320 | 5.43% | 39.46 (3.95) | 37961 (441.57%) |
2024-02-16 | 62.1 (-0.64%) | 12425 | 234 | 1070 | -17 | 8.61% | 35.51 (0.67) | 7009 (-4.02%) |
2024-02-05 | 62.5 (-4.87%) | 12191 | -437 | 1087 | -37 | 8.92% | 34.84 (-1.25) | 7302 (-86.38%) |
2024-02-02 | 65.7 (15.06%) | 12628 | 30 | 1124 | 28 | 8.9% | 36.09 (0.09) | 53599 (113.63%) |
2024-01-26 | 57.1 (9.18%) | 12598 | -789 | 1096 | -44 | 8.7% | 36.0 (-2.25) | 25089 (-44.39%) |
2024-01-19 | 52.3 (-3.33%) | 13387 | 1106 | 1140 | 129 | 8.52% | 38.25 (3.16) | 45121 (192.4%) |
2024-01-12 | 54.1 (3.24%) | 12281 | 626 | 1011 | -35 | 8.23% | 35.09 (1.79) | 15431 (31.9%) |
2024-01-05 | 52.4 (3.76%) | 11655 | 143 | 1046 | -132 | 8.97% | 33.3 (0.4) | 11699 (-47.11%) |
2023-12-29 | 50.5 (-4.17%) | 11512 | -4478 | 1178 | -347 | 10.23% | 32.9 (-12.79) | 22121 (-70.95%) |
2023-12-22 | 52.7 (8.21%) | 15990 | -1281 | 1525 | 740 | 9.54% | 45.69 (-3.66) | 76146 (459.64%) |
2023-12-15 | 48.7 (9.32%) | 17271 | 1104 | 785 | 19 | 4.55% | 49.35 (3.15) | 13606 (76.99%) |
2023-12-08 | 44.55 (6.96%) | 16167 | 355 | 766 | -54 | 4.74% | 46.2 (1.02) | 7687 (356.86%) |
2023-12-01 | 41.65 (1.34%) | 15812 | 86 | 820 | -20 | 5.19% | 45.18 (0.24) | 1682 (-27.67%) |
2023-11-24 | 41.1 (-1.32%) | 15726 | 286 | 840 | 6 | 5.34% | 44.94 (0.82) | 2326 (-45.87%) |
2023-11-17 | 41.65 (2.33%) | 15440 | -651 | 834 | -35 | 5.4% | 44.12 (-1.86) | 4298 (-59.41%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 40.7 (7.11%) | 16091 | -1041 | 869 | 84 | 5.4% | 45.98 (-2.98) | 10588 (56.7%) |
2023-11-03 | 38.0 (23.78%) | 17132 | 986 | 785 | 103 | 4.58% | 48.96 (2.82) | 6757 (13.7%) |
2023-10-27 | 30.7 (-14.96%) | 16146 | -758 | 682 | 95 | 4.22% | 46.14 (-2.16) | 5943 (67.53%) |
2023-10-20 | 36.1 (-14.76%) | 16904 | -223 | 587 | -60 | 3.47% | 48.3 (-0.64) | 3547 (192.78%) |
2023-10-13 | 42.35 (3.67%) | 17127 | 171 | 647 | 10 | 3.78% | 48.94 (0.49) | 1211 (-41.85%) |
2023-10-06 | 40.85 (-4.33%) | 16956 | 34 | 637 | -3 | 3.76% | 48.45 (0.09) | 2083 (4.11%) |
2023-09-28 | 42.7 (8.38%) | 16922 | -109 | 640 | 17 | 3.78% | 48.36 (-0.31) | 2001 (-77.62%) |
2023-09-22 | 39.4 (13.54%) | 17031 | -16 | 623 | 103 | 3.66% | 48.67 (-0.04) | 8942 (136.02%) |
2023-09-15 | 34.7 (1.76%) | 17047 | -219 | 520 | -14 | 3.05% | 48.71 (-0.63) | 3788 (-56.89%) |
2023-09-08 | 34.1 (-18.81%) | 17266 | -647 | 534 | -99 | 3.09% | 49.34 (-1.85) | 8789 (189.66%) |
2023-09-01 | 42.0 (-3.23%) | 17913 | 10 | 633 | 24 | 3.53% | 51.19 (0.03) | 3034 (-28.35%) |
2023-08-25 | 43.4 (5.47%) | 17903 | -395 | 609 | 42 | 3.4% | 51.16 (-1.13) | 4235 (-32.17%) |
2023-08-18 | 41.15 (-9.86%) | 18298 | 233 | 567 | -21 | 3.1% | 52.29 (0.67) | 6244 (-1.89%) |
2023-08-11 | 45.65 (0.11%) | 18065 | 2 | 588 | 156 | 3.25% | 51.62 (0.0) | 6364 (28.53%) |
2023-08-04 | 45.6 (13.72%) | 18063 | 134 | 432 | 89 | 2.39% | 51.62 (0.39) | 4951 (133.59%) |
2023-07-28 | 40.1 (-2.31%) | 17929 | 264 | 343 | 4 | 1.91% | 51.23 (0.75) | 2119 (-64.91%) |
2023-07-21 | 41.05 (-6.06%) | 17665 | 393 | 339 | 125 | 1.92% | 50.48 (1.12) | 6041 (-13.9%) |
2023-07-14 | 43.7 (-9.99%) | 17272 | 266 | 214 | 64 | 1.24% | 49.36 (0.76) | 7016 (-34.56%) |
2023-07-07 | 48.55 (-3.29%) | 17006 | 819 | 150 | 130 | 0.88% | 48.6 (2.34) | 10722 (-25.14%) |
2023-06-30 | 50.2 (10.09%) | 16187 | -83 | 20 | -1045 | 0.12% | 46.26 (-0.23) | 14324 (1.5%) |
2023-06-21 | 45.6 (8.06%) | 16270 | -628 | 1065 | -70 | 6.55% | 46.49 (-1.8) | 14112 (19.18%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 42.2 (4.58%) | 16898 | 424 | 1135 | 387 | 6.72% | 48.29 (1.21) | 11841 (-10.62%) |
2023-06-09 | 40.35 (7.03%) | 16474 | 606 | 748 | -8 | 4.54% | 47.08 (1.74) | 13248 (-27.94%) |
2023-06-02 | 37.7 (-1.05%) | 15868 | 1019 | 756 | -253 | 4.76% | 45.34 (2.91) | 18386 (185.72%) |
2023-05-26 | 38.1 (1.2%) | 14849 | 338 | 1009 | -138 | 6.8% | 42.43 (0.96) | 6435 (-47.17%) |
2023-05-19 | 37.65 (-0.13%) | 14511 | -370 | 1147 | 179 | 7.9% | 41.47 (-1.05) | 12181 (-66.4%) |
2023-05-12 | 37.7 (12.04%) | 14881 | 92 | 968 | 262 | 6.5% | 42.52 (0.26) | 36256 (46.77%) |
2023-05-05 | 33.65 (18.69%) | 14789 | 1268 | 706 | 605 | 4.77% | 42.26 (3.62) | 24703 (72.67%) |
2023-04-28 | 28.35 (27.13%) | 13521 | 243 | 101 | 99 | 0.75% | 38.64 (0.7) | 14306 (25.69%) |
2023-04-21 | 22.3 (9.58%) | 13278 | 698 | 2 | 2 | 0.02% | 37.94 (1.99) | 11382 (1598.58%) |
2023-04-14 | 20.35 (2.01%) | 12580 | 188 | 0 | 0 | 0.0% | 35.95 (0.54) | 670 (367.79%) |
2023-04-07 | 19.95 (-0.75%) | 12392 | 42 | 0 | 0 | 0.0% | 35.41 (0.12) | 143 (-35.42%) |
2023-03-31 | 20.1 (-0.25%) | 12350 | -37 | 0 | 0 | 0.0% | 35.29 (-0.11) | 221 (-16.61%) |
2023-03-24 | 20.15 (0.75%) | 12387 | 13 | 0 | 0 | 0.0% | 35.4 (0.04) | 265 (-78.71%) |
2023-03-17 | 20.0 (-1.96%) | 12374 | 120 | 0 | 0 | 0.0% | 35.36 (0.34) | 1249 (20.63%) |
2023-03-10 | 20.4 (-4.67%) | 12254 | 307 | 0 | -3 | 0.0% | 35.02 (0.88) | 1035 (112.28%) |
2023-03-03 | 21.4 (3.13%) | 11947 | 48 | 3 | 0 | 0.03% | 34.14 (0.14) | 487 (27.37%) |
2023-02-24 | 20.75 (0.24%) | 11899 | 41 | 3 | 0 | 0.03% | 34.0 (0.12) | 383 (16.82%) |
2023-02-17 | 20.7 (-1.43%) | 11858 | 69 | 3 | 0 | 0.03% | 33.88 (0.19) | 327 (-54.27%) |
2023-02-10 | 21.0 (-5.62%) | 11789 | 90 | 3 | 0 | 0.03% | 33.69 (0.26) | 717 (-67.39%) |
2023-02-03 | 22.25 (4.95%) | 11699 | -99 | 3 | 0 | 0.03% | 33.43 (-0.28) | 2198 (71.38%) |
2023-01-17 | 21.2 (2.91%) | 11798 | -187 | 3 | 0 | 0.03% | 33.71 (-0.54) | 1283 (-0.5%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 20.6 (1.73%) | 11985 | -369 | 3 | 0 | 0.03% | 34.25 (-1.05) | 1289 (148.44%) |
2023-01-06 | 20.25 (2.79%) | 12354 | -418 | 3 | 0 | 0.02% | 35.3 (-1.2) | 519 (113.79%) |
2022-12-30 | 19.7 (-1.5%) | 12772 | 59 | 3 | 0 | 0.02% | 36.5 (0.17) | 242 (-52.61%) |
2022-12-23 | 20.0 (-0.25%) | 12713 | 189 | 3 | 0 | 0.02% | 36.33 (0.54) | 512 (-92.43%) |
2022-12-16 | 20.05 (0.0%) | 12524 | 79 | 3 | 0 | 0.02% | 35.79 (0.23) | 6766 (91.42%) |
2022-12-09 | 20.05 (-1.23%) | 12445 | 320 | 3 | -22 | 0.02% | 35.56 (0.91) | 3534 (193.99%) |
2022-12-02 | 20.3 (4.37%) | 12125 | 206 | 25 | 0 | 0.21% | 34.65 (0.59) | 1202 (145.73%) |
2022-11-25 | 19.45 (-0.26%) | 11919 | 139 | 25 | 0 | 0.21% | 34.06 (0.4) | 489 (-65.24%) |
2022-11-18 | 19.5 (0.78%) | 11780 | -86 | 25 | -11 | 0.21% | 33.66 (-0.25) | 1407 (137.52%) |
2022-11-11 | 19.35 (2.93%) | 11866 | 26 | 36 | -3 | 0.3% | 33.91 (0.08) | 592 (4.04%) |
2022-11-04 | 18.8 (-1.57%) | 11840 | 34 | 39 | 0 | 0.33% | 33.83 (0.09) | 569 (13.76%) |
2022-10-28 | 19.1 (-2.8%) | 11806 | 30 | 39 | 2 | 0.33% | 33.74 (0.09) | 500 (-86.75%) |
2022-10-21 | 19.65 (1.03%) | 11776 | 2447 | 37 | 19 | 0.31% | 33.65 (6.99) | 3779 (-3.37%) |
2022-10-14 | 19.45 (-9.74%) | 9329 | 466 | 18 | 1 | 0.19% | 26.66 (1.33) | 3911 (174.38%) |
2022-10-07 | 21.55 (11.37%) | 8863 | 215 | 17 | 15 | 0.19% | 25.33 (0.62) | 1425 (1.51%) |
2022-09-30 | 19.35 (-4.44%) | 8648 | 81 | 2 | -6 | 0.02% | 24.71 (0.23) | 1404 (7.66%) |
2022-09-23 | 20.25 (-5.59%) | 8567 | 109 | 8 | -13 | 0.09% | 24.48 (0.31) | 1304 (-68.76%) |
2022-09-16 | 21.45 (-8.72%) | 8458 | -1171 | 21 | 11 | 0.25% | 24.17 (-3.35) | 4175 (3.5%) |
2022-09-08 | 23.5 (-3.49%) | 9629 | 549 | 10 | -3 | 0.1% | 27.52 (1.57) | 4034 (-68.72%) |
2022-09-02 | 24.35 (15.13%) | 9080 | 319 | 13 | 13 | 0.14% | 25.95 (0.91) | 12896 (718.8%) |
2022-08-26 | 21.15 (0.71%) | 8761 | 2 | 0 | 0 | 0.0% | 25.04 (0.01) | 1575 (-64.37%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 21.0 (8.25%) | 8759 | 1036 | 0 | 0 | 0.0% | 25.03 (2.96) | 4420 (527.46%) |
2022-08-12 | 19.4 (0.52%) | 7723 | 161 | 0 | 0 | 0.0% | 22.07 (0.46) | 704 (-47.51%) |
2022-08-05 | 19.3 (-2.53%) | 7562 | 377 | 0 | 0 | 0.0% | 21.61 (1.08) | 1342 (-39.26%) |
2022-07-29 | 19.8 (0.0%) | 7185 | 350 | 0 | 0 | 0.0% | 20.53 (1.0) | 2209 (-77.67%) |
2022-07-22 | 19.8 (3.66%) | 6835 | 1777 | 0 | 0 | 0.0% | 19.53 (5.08) | 9895 (95.24%) |
2022-07-15 | 19.1 (1.06%) | 5058 | 2496 | 0 | 0 | 0.0% | 14.45 (7.13) | 5068 (65.11%) |
2022-07-08 | 18.9 (7.69%) | 2562 | 1440 | 0 | 0 | 0.0% | 7.32 (4.11) | 3069 (151.43%) |
2022-07-01 | 17.55 (0.0%) | 1122 | 93 | 0 | 0 | 0.0% | 3.21 (0.27) | 1220 (52.67%) |
2022-06-24 | 17.55 (-2.23%) | 1029 | 100 | 0 | 0 | 0.0% | 2.94 (0.29) | 799 (-33.36%) |
2022-06-17 | 17.95 (-2.18%) | 929 | 79 | 0 | 0 | 0.0% | 2.65 (0.22) | 1200 (68.8%) |
2022-06-10 | 18.35 (-0.54%) | 850 | 77 | 0 | 0 | 0.0% | 2.43 (0.22) | 710 (9.47%) |
2022-06-02 | 18.45 (-0.54%) | 773 | -59 | 0 | 0 | 0.0% | 2.21 (-0.17) | 649 (-68.66%) |
2022-05-27 | 18.55 (-1.33%) | 832 | -54 | 0 | 0 | 0.0% | 2.38 (-0.15) | 2071 (5.44%) |
2022-05-20 | 18.8 (6.52%) | 886 | 358 | 0 | 0 | 0.0% | 2.53 (1.02) | 1965 (105.3%) |
2022-05-13 | 17.65 (1.44%) | 528 | 340 | 0 | 0 | 0.0% | 1.51 (0.97) | 957 (45.07%) |
2022-05-06 | 17.4 (-1.97%) | 188 | 43 | 0 | 0 | 0.0% | 0.54 (0.13) | 659 (-22.07%) |
2022-04-29 | 17.75 (-3.53%) | 145 | 75 | 0 | 0 | 0.0% | 0.41 (0.21) | 846 (48.01%) |
2022-04-22 | 18.4 (-1.34%) | 70 | 37 | 0 | 0 | 0.0% | 0.2 (0.11) | 572 (-1.25%) |
2022-04-15 | 18.65 (-1.84%) | 33 | 33 | 0 | 0 | 0.0% | 0.09 (0) | 579 (-55.33%) |
2022-04-08 | 19.0 (0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1296 (87.87%) |
2022-04-01 | 18.85 (-0.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 690 (-50.95%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 18.9 (0.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1407 (-46.9%) |
2022-03-18 | 18.8 (14.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2650 (300.13%) |
2022-03-11 | 16.35 (-2.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 662 (85.84%) |
2022-03-04 | 16.8 (-0.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 356 (-49.54%) |
2022-02-25 | 16.85 (-5.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 706 (17.66%) |
2022-02-18 | 17.8 (-1.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 600 (5.44%) |
2022-02-11 | 18.15 (-1.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 569 (16.44%) |
2022-01-26 | 18.4 (-1.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 488 (-54.8%) |
2022-01-21 | 18.7 (-1.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1081 (-71.86%) |
2022-01-14 | 18.9 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3843 (43.53%) |
2022-01-07 | 18.9 (3.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2678 (-62.5%) |
2021-12-30 | 18.3 (20.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7140 (265.83%) |
2021-12-15 | 15.15 (-2.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1951 (-21.42%) |
2021-12-10 | 15.6 (-3.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2484 (47.48%) |
2021-12-03 | 16.2 (-1.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1684 (-21.32%) |
2021-11-26 | 16.5 (-5.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2140 (-39.3%) |
2021-11-19 | 17.45 (4.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3526 (17.42%) |
2021-11-12 | 16.65 (-5.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3003 (-34.35%) |
2021-11-05 | 17.55 (-2.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4574 (23.4%) |
2021-10-29 | 18.0 (-3.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3707 (-48.37%) |
2021-10-22 | 18.65 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7180 (39.76%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-15 | 18.65 (4.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5137 (-29.94%) |
2021-10-08 | 17.85 (9.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7333 (-66.97%) |
2021-10-01 | 16.35 (-11.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22199 (-19.74%) |
2021-09-24 | 18.45 (-3.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27658 (133.97%) |
2021-09-17 | 19.1 (8.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11821 (13.72%) |
2021-09-10 | 17.6 (-1.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10395 (-56.98%) |
2021-09-03 | 17.9 (10.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24166 (37.41%) |
2021-08-27 | 16.15 (22.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17586 (409.92%) |
2021-08-20 | 13.15 (1.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3448 (34.88%) |
2021-08-13 | 13.0 (-7.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2556 (-10.58%) |
2021-08-06 | 14.05 (-0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2859 (-24.26%) |
2021-07-30 | 14.1 (-1.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3775 (-53.69%) |
2021-07-23 | 14.25 (-1.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8153 (66.64%) |
2021-07-16 | 14.45 (6.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4892 (-68.86%) |
2021-07-09 | 13.6 (15.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15710 (248.96%) |
2021-07-02 | 11.75 (-7.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4502 (45.05%) |
2021-06-25 | 12.7 (-1.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3103 (50.01%) |
2021-06-18 | 12.9 (-1.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2069 (-27.93%) |
2021-06-11 | 13.05 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2870 (-27.32%) |
2021-06-04 | 13.05 (-1.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3949 (-44.3%) |
2021-05-28 | 13.3 (7.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7091 (-4.89%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-21 | 12.35 (3.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7455 (-22.28%) |
2021-05-14 | 11.9 (-15.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9592 (-0.51%) |
2021-05-07 | 14.15 (-0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9641 (-45.67%) |
2021-04-29 | 14.2 (-8.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17746 (-31.52%) |
2021-04-23 | 15.6 (-18.96%) | 0 | -3 | 0 | 0 | 0 | N/A (0) | 25916 (0.54%) |
2021-04-16 | 19.25 (7.24%) | 3 | 0 | 0 | 0 | 0 | N/A (0) | 25777 (23.41%) |
2021-04-09 | 17.95 (-4.52%) | 3 | 0 | 0 | 0 | 0 | N/A (0) | 20888 (-37.02%) |
2021-04-01 | 18.8 (13.94%) | 3 | 0 | 0 | 0 | 0 | N/A (0) | 33164 (47.38%) |
2021-03-26 | 16.5 (23.13%) | 3 | 0 | 0 | 0 | 0 | N/A (0) | 22501 (-47.36%) |
2021-03-19 | 13.4 (8.94%) | 3 | 0 | 0 | 0 | 0 | N/A (0) | 42743 (13.86%) |
2021-03-12 | 12.3 (35.91%) | 3 | 0 | 0 | 0 | 0 | N/A (0) | 37541 (336.04%) |
2021-03-05 | 9.05 (-1.42%) | 3 | 0 | 0 | 0 | 0 | N/A (0) | 8609 (-58.98%) |
2021-02-26 | 9.18 (9.94%) | 3 | 0 | 0 | 0 | 0 | N/A (0) | 20990 (317.36%) |
2021-02-19 | 8.35 (0.85%) | 3 | 0 | 0 | 0 | 0 | N/A (0) | 5029 (13.44%) |
2021-02-05 | 8.28 (4.94%) | 3 | 0 | 0 | 0 | 0 | N/A (0) | 4433 (63.1%) |
2021-01-29 | 7.89 (-0.88%) | 3 | 0 | 0 | 0 | 0 | N/A (0) | 2718 (-58.15%) |
2021-01-22 | 7.96 (-2.09%) | 3 | 0 | 0 | 0 | 0 | N/A (0) | 6495 (-30.41%) |
2021-01-15 | 8.13 (-9.16%) | 3 | 0 | 0 | 0 | 0 | N/A (0) | 9334 (-52.18%) |
2021-01-08 | 8.95 (5.29%) | 3 | -50 | 0 | 0 | 0 | N/A (0) | 19518 (57.92%) |
2020-12-31 | 8.5 (-1.05%) | 53 | 0 | 0 | 0 | 0.0% | N/A (0) | 12359 (-22.03%) |
2020-12-25 | 8.59 (1.06%) | 53 | -5 | 0 | 0 | 0.0% | N/A (0) | 15851 (-7.27%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-18 | 8.5 (8.97%) | 58 | 0 | 0 | 0 | 0.0% | N/A (0) | 17093 (-24.77%) |
2020-12-11 | 7.8 (3.17%) | 58 | 0 | 0 | 0 | 0.0% | N/A (0) | 22723 (139.84%) |
2020-12-04 | 7.56 (9.57%) | 58 | -15 | 0 | 0 | 0.0% | N/A (0) | 9474 (88.49%) |
2020-11-27 | 6.9 (4.55%) | 73 | -10 | 0 | 0 | 0.0% | N/A (0) | 5026 (-44.79%) |
2020-11-20 | 6.6 (2.96%) | 83 | -5 | 0 | 0 | 0.0% | N/A (0) | 9104 (56.66%) |
2020-11-13 | 6.41 (-6.56%) | 88 | 0 | 0 | 0 | 0.0% | N/A (0) | 5811 (-32.32%) |
2020-11-06 | 6.86 (-0.29%) | 88 | 0 | 0 | 0 | 0.0% | N/A (0) | 8587 (-72.99%) |
2020-10-30 | 6.88 (8.69%) | 88 | -182 | 0 | 0 | 0.0% | N/A (0) | 31787 (162.01%) |
2020-10-23 | 6.33 (20.11%) | 270 | 0 | 0 | 0 | 0.0% | N/A (0) | 12132 (68.43%) |
2020-10-16 | 5.27 (-5.39%) | 270 | 0 | 0 | 0 | 0.0% | N/A (0) | 7203 (36.24%) |
2020-10-08 | 5.57 (-6.7%) | 270 | -78 | 0 | 0 | 0.0% | N/A (0) | 5287 (-3.05%) |
2020-09-30 | 5.97 (4.01%) | 348 | 0 | 0 | 0 | 0.0% | N/A (0) | 5453 (-79.19%) |
2020-09-25 | 5.74 (19.33%) | 348 | -53 | 0 | 0 | 0.0% | N/A (0) | 26210 (1082.21%) |
2020-09-18 | 4.81 (1.26%) | 401 | 0 | 0 | 0 | 0.0% | N/A (0) | 2217 (-50.8%) |