- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 73.4 (0.27%) | 13897 | -52 | 780 | -39 | 0 | 5.61% | 21.46 (-0.08) | 2752 (-10.91%) |
| 2025-07-29 | 73.2 (-2.4%) | 13949 | 168 | 819 | 32 | 0 | 5.87% | 21.54 (0.26) | 3089 (-23.99%) |
| 2025-07-28 | 75.0 (1.63%) | 13781 | 76 | 787 | 23 | 0 | 5.71% | 21.28 (0.11) | 4064 (-38.84%) |
| 2025-07-25 | 73.8 (-1.2%) | 13705 | 395 | 764 | -60 | 0 | 5.57% | 21.17 (0.61) | 6645 (-36.92%) |
| 2025-07-24 | 74.7 (5.51%) | 13310 | 237 | 824 | 238 | 0 | 6.19% | 20.56 (0.37) | 10535 (14.29%) |
| 2025-07-23 | 70.8 (3.36%) | 13073 | -6 | 586 | 53 | 0 | 4.48% | 20.19 (-0.01) | 9218 (7.85%) |
| 2025-07-22 | 68.5 (1.18%) | 13079 | 353 | 533 | 45 | 0 | 4.08% | 20.2 (0.55) | 8547 (459.72%) |
| 2025-07-21 | 67.7 (1.04%) | 12726 | 14 | 488 | 29 | 0 | 3.83% | 19.65 (0.02) | 1527 (23.54%) |
| 2025-07-18 | 67.0 (1.06%) | 12712 | -11 | 459 | 3 | 0 | 3.61% | 19.63 (-0.02) | 1236 (19.19%) |
| 2025-07-17 | 66.3 (0.61%) | 12723 | -12 | 456 | 25 | 0 | 3.58% | 19.65 (-0.02) | 1037 (-29.02%) |
| 2025-07-16 | 65.9 (-1.49%) | 12735 | 15 | 431 | -18 | 0 | 3.38% | 19.67 (0.03) | 1461 (-60.94%) |
| 2025-07-15 | 66.9 (5.35%) | 12720 | 506 | 449 | 119 | 0 | 3.53% | 19.64 (0.78) | 3740 (102.16%) |
| 2025-07-14 | 63.5 (-1.09%) | 12214 | -61 | 330 | 13 | 0 | 2.7% | 18.86 (-0.1) | 1850 (-44.58%) |
| 2025-07-11 | 64.2 (6.82%) | 12275 | -4 | 317 | 31 | 0 | 2.58% | 18.96 (0.0) | 3338 (415.12%) |
| 2025-07-10 | 60.1 (-0.83%) | 12279 | 49 | 286 | 2 | 0 | 2.33% | 18.96 (0.07) | 648 (41.18%) |
| 2025-07-09 | 60.6 (1.0%) | 12230 | -11 | 284 | 28 | 0 | 2.32% | 18.89 (-0.01) | 459 (-44.7%) |
| 2025-07-08 | 60.0 (-1.15%) | 12241 | 3 | 256 | -11 | 0 | 2.09% | 18.9 (0.0) | 830 (-12.91%) |
| 2025-07-07 | 60.7 (0.17%) | 12238 | 6 | 267 | 94 | 0 | 2.18% | 18.9 (0.01) | 953 (-31.78%) |
| 2025-07-04 | 60.6 (-3.19%) | 12232 | -56 | 173 | 37 | 0 | 1.41% | 18.89 (-0.09) | 1397 (41.97%) |
| 2025-07-03 | 62.6 (0.97%) | 12288 | 6 | 136 | 17 | 0 | 1.11% | 18.98 (0.01) | 984 (-12.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 62.0 (-1.9%) | 12282 | 6 | 119 | 14 | 0 | 0.97% | 18.97 (0.01) | 1123 (9.35%) |
| 2025-07-01 | 63.2 (-1.25%) | 12276 | -21 | 105 | 3 | 1 | 0.86% | 18.96 (-0.03) | 1027 (20.26%) |
| 2025-06-30 | 64.0 (-2.74%) | 12297 | 36 | 102 | 67 | 0 | 0.83% | 18.99 (0.05) | 854 (-30.17%) |
| 2025-06-27 | 65.8 (-1.94%) | 12261 | -51 | 35 | 5 | 0 | 0.29% | 18.94 (-0.07) | 1223 (63.07%) |
| 2025-06-26 | 67.1 (-0.89%) | 12312 | 27 | 30 | 8 | 0 | 0.24% | 19.01 (0.04) | 750 (-19.01%) |
| 2025-06-25 | 67.7 (-0.29%) | 12285 | 2 | 22 | 22 | 0 | 0.18% | 18.97 (0.0) | 926 (-18.99%) |
| 2025-06-24 | 67.9 (4.3%) | 12283 | -107 | 0 | 0 | 0 | 0.0% | 18.97 (-0.16) | 1143 (55.72%) |
| 2025-06-23 | 65.1 (-1.21%) | 12390 | -16 | 0 | 0 | 0 | 0.0% | 19.13 (-0.03) | 734 (-44.1%) |
| 2025-06-20 | 65.9 (-1.79%) | 12406 | -114 | 0 | 0 | 0 | 0.0% | 19.16 (-0.18) | 1313 (24.57%) |
| 2025-06-19 | 67.1 (-2.47%) | 12520 | -51 | 0 | -154 | 0 | 0.0% | 19.34 (-0.07) | 1054 (55.92%) |
| 2025-06-18 | 68.8 (0.29%) | 12571 | -23 | 154 | -110 | 10 | 1.23% | 19.41 (-0.04) | 676 (5.96%) |
| 2025-06-17 | 68.6 (-0.44%) | 12594 | -13 | 264 | -97 | 1 | 2.1% | 19.45 (-0.02) | 638 (-18.1%) |
| 2025-06-16 | 68.9 (-1.15%) | 12607 | -14 | 361 | -60 | 0 | 2.86% | 19.47 (-0.02) | 779 (-50.66%) |
| 2025-06-13 | 69.7 (-2.24%) | 12621 | 48 | 421 | -112 | 0 | 3.34% | 19.49 (0.07) | 1579 (-42.81%) |
| 2025-06-12 | 71.3 (2.44%) | 12573 | 49 | 533 | -18 | 0 | 4.24% | 19.42 (0.08) | 2761 (89.11%) |
| 2025-06-11 | 69.6 (1.46%) | 12524 | -72 | 551 | 74 | 0 | 4.4% | 19.34 (-0.11) | 1460 (100.27%) |
| 2025-06-10 | 68.6 (1.33%) | 12596 | 0 | 477 | -2 | 10 | 3.79% | 19.45 (0.0) | 729 (3.26%) |
| 2025-06-09 | 67.7 (0.3%) | 12596 | -12 | 479 | -50 | 14 | 3.8% | 19.45 (-0.02) | 706 (-3.68%) |
| 2025-06-06 | 67.5 (-1.6%) | 12608 | -109 | 529 | -49 | 0 | 4.2% | 19.47 (-0.17) | 733 (-14.47%) |
| 2025-06-05 | 68.6 (-0.87%) | 12717 | -9 | 578 | -159 | 0 | 4.55% | 19.64 (-0.01) | 857 (-29.7%) |
| 2025-06-04 | 69.2 (0.87%) | 12726 | -113 | 737 | -8 | 0 | 5.79% | 19.65 (-0.18) | 1219 (-23.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 68.6 (1.18%) | 12839 | 91 | 745 | 0 | 0 | 5.8% | 19.83 (0.14) | 1585 (18.11%) |
| 2025-06-02 | 67.8 (-1.45%) | 12748 | -103 | 745 | -62 | 0 | 5.84% | 19.69 (-0.16) | 1342 (-13.75%) |
| 2025-05-29 | 68.8 (0.0%) | 12851 | 10 | 807 | -144 | 0 | 6.28% | 19.85 (0.02) | 1556 (-32.76%) |
| 2025-05-28 | 68.8 (-2.13%) | 12841 | -52 | 951 | -52 | 0 | 7.41% | 19.83 (-0.08) | 2314 (-27.05%) |
| 2025-05-27 | 70.3 (-3.7%) | 12893 | 19 | 1003 | -34 | 0 | 7.78% | 19.91 (0.03) | 3172 (-67.29%) |
| 2025-05-26 | 73.0 (0.69%) | 12874 | -72 | 1037 | 8 | 0 | 8.05% | 19.88 (-0.11) | 9697 (354.4%) |
| 2025-05-23 | 72.5 (0.0%) | 12946 | 89 | 1029 | -9 | 2 | 7.95% | 19.99 (0.13) | 2134 (-36.54%) |
| 2025-05-22 | 72.5 (0.28%) | 12857 | 28 | 1038 | 31 | 1 | 8.07% | 19.86 (0.05) | 3363 (-66.95%) |
| 2025-05-21 | 72.3 (4.03%) | 12829 | -458 | 1007 | -23 | 0 | 7.85% | 19.81 (-0.71) | 10175 (151.79%) |
| 2025-05-20 | 69.5 (-0.43%) | 13287 | 556 | 1030 | 99 | 0 | 7.75% | 20.52 (0.86) | 4041 (-41.55%) |
| 2025-05-19 | 69.8 (0.58%) | 12731 | 136 | 931 | 143 | 0 | 7.31% | 19.66 (0.21) | 6914 (98.85%) |
| 2025-05-16 | 69.4 (2.81%) | 12595 | 135 | 788 | 36 | 0 | 6.26% | 19.45 (0.21) | 3477 (90.21%) |
| 2025-05-15 | 67.5 (1.2%) | 12460 | 218 | 752 | 45 | 0 | 6.04% | 19.24 (0.33) | 1828 (13.33%) |
| 2025-05-14 | 66.7 (1.99%) | 12242 | -76 | 707 | -60 | 0 | 5.78% | 18.91 (-0.11) | 1613 (32.65%) |
| 2025-05-13 | 65.4 (0.46%) | 12318 | 12 | 767 | -32 | 0 | 6.23% | 19.02 (0.02) | 1216 (-13.39%) |
| 2025-05-12 | 65.1 (2.2%) | 12306 | -25 | 799 | 44 | 0 | 6.49% | 19.0 (-0.04) | 1404 (35.13%) |
| 2025-05-09 | 63.7 (0.31%) | 12331 | 37 | 755 | -80 | 0 | 6.12% | 19.04 (0.05) | 1039 (36.89%) |
| 2025-05-08 | 63.5 (2.75%) | 12294 | -30 | 835 | -61 | 0 | 6.79% | 18.99 (-0.04) | 759 (26.29%) |
| 2025-05-07 | 61.8 (-0.48%) | 12324 | 25 | 896 | 12 | 0 | 7.27% | 19.03 (0.04) | 601 (-10.57%) |
| 2025-05-06 | 62.1 (0.65%) | 12299 | -31 | 884 | 3 | 0 | 7.19% | 18.99 (-0.05) | 672 (-50.11%) |
| 2025-05-05 | 61.7 (-3.44%) | 12330 | 57 | 881 | 7 | 0 | 7.15% | 19.04 (0.09) | 1347 (44.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 63.9 (1.43%) | 12273 | -11 | 874 | 17 | 0 | 7.12% | 18.95 (-0.02) | 935 (-57.54%) |
| 2025-04-30 | 63.0 (-1.25%) | 12284 | 63 | 857 | -12 | 0 | 6.98% | 18.97 (0.1) | 2202 (49.29%) |
| 2025-04-29 | 63.8 (3.57%) | 12221 | -36 | 869 | 0 | 0 | 7.11% | 18.87 (-0.06) | 1475 (76.86%) |
| 2025-04-28 | 61.6 (1.32%) | 12257 | -50 | 869 | 44 | 0 | 7.09% | 18.93 (-0.08) | 834 (-41.76%) |
| 2025-04-25 | 60.8 (2.01%) | 12307 | -16 | 825 | -11 | 0 | 6.7% | 19.01 (-0.02) | 1432 (23.98%) |
| 2025-04-24 | 59.6 (-1.32%) | 12323 | 27 | 836 | 25 | 0 | 6.78% | 19.03 (0.04) | 1155 (-36.4%) |
| 2025-04-23 | 60.4 (7.09%) | 12296 | -13 | 811 | 47 | 0 | 6.6% | 18.99 (-0.02) | 1816 (-9.29%) |
| 2025-04-22 | 56.4 (0.18%) | 12309 | -198 | 764 | 81 | 0 | 6.21% | 19.01 (-0.31) | 2002 (18.88%) |
| 2025-04-21 | 56.3 (-6.48%) | 12507 | -150 | 683 | 138 | 0 | 5.46% | 19.32 (-0.23) | 1684 (31.56%) |
| 2025-04-18 | 60.2 (0.5%) | 12657 | 13 | 545 | 8 | 0 | 4.31% | 19.55 (0.02) | 1280 (-21.71%) |
| 2025-04-17 | 59.9 (0.0%) | 12644 | -52 | 537 | 30 | 1 | 4.25% | 19.53 (-0.08) | 1635 (-52.7%) |
| 2025-04-16 | 59.9 (0.17%) | 12696 | 31 | 507 | 63 | 0 | 3.99% | 19.61 (0.05) | 3457 (23.46%) |
| 2025-04-15 | 59.8 (5.65%) | 12665 | -47 | 444 | 42 | 1 | 3.51% | 19.56 (-0.07) | 2800 (-24.32%) |
| 2025-04-14 | 56.6 (4.81%) | 12712 | -306 | 402 | 22 | 0 | 3.16% | 19.63 (-0.47) | 3700 (-27.29%) |
| 2025-04-11 | 54.0 (-2.7%) | 13018 | -627 | 380 | 117 | 0 | 2.92% | 20.1 (-0.97) | 5089 (27.35%) |
| 2025-04-10 | 55.5 (9.9%) | 13645 | -1116 | 263 | -39 | 0 | 1.93% | 21.07 (-1.73) | 3996 (296.82%) |
| 2025-04-09 | 50.5 (-9.98%) | 14761 | -466 | 302 | -36 | 6 | 2.05% | 22.8 (-0.72) | 1007 (45.94%) |
| 2025-04-08 | 56.1 (-9.95%) | 15227 | -476 | 338 | -121 | 0 | 2.22% | 23.52 (-0.73) | 690 (223.94%) |
| 2025-04-07 | 62.3 (-9.97%) | 15703 | -367 | 459 | -28 | 0 | 2.92% | 24.25 (-0.57) | 213 (-87.88%) |
| 2025-04-02 | 69.2 (1.76%) | 16070 | -122 | 487 | -91 | 0 | 3.03% | 24.82 (-0.19) | 1757 (-56.59%) |
| 2025-04-01 | 68.0 (2.56%) | 16192 | -712 | 578 | -261 | 0 | 3.57% | 25.01 (-1.1) | 4047 (-32.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 66.3 (-9.92%) | 16904 | -2197 | 839 | 484 | 0 | 4.96% | 26.11 (-3.39) | 6018 (32.56%) |
| 2025-03-28 | 73.6 (-8.91%) | 19101 | -776 | 355 | 303 | 0 | 1.86% | 29.5 (-1.2) | 4540 (389.22%) |
| 2025-03-27 | 80.8 (-1.46%) | 19877 | -77 | 52 | 52 | 0 | 0.26% | 30.7 (-0.12) | 928 (90.16%) |
| 2025-03-26 | 82.0 (0.24%) | 19954 | -12 | 0 | 0 | 0 | 0.0% | 30.82 (-0.01) | 488 (-37.99%) |
| 2025-03-25 | 81.8 (-0.24%) | 19966 | -38 | 0 | 0 | 0 | 0.0% | 30.83 (-0.06) | 787 (-45.54%) |
| 2025-03-24 | 82.0 (-2.15%) | 20004 | -161 | 0 | 0 | 0 | 0.0% | 30.89 (-0.25) | 1445 (7.2%) |
| 2025-03-21 | 83.8 (-0.59%) | 20165 | -88 | 0 | -126 | 0 | 0.0% | 31.14 (-0.14) | 1348 (20.79%) |
| 2025-03-20 | 84.3 (0.24%) | 20253 | -53 | 126 | -162 | 0 | 0.62% | 31.28 (-0.08) | 1116 (-79.98%) |
| 2025-03-19 | 84.1 (-6.14%) | 20306 | -623 | 288 | -230 | 0 | 1.42% | 31.36 (-0.96) | 5575 (100.9%) |
| 2025-03-18 | 89.6 (-0.33%) | 20929 | -96 | 518 | -161 | 0 | 2.48% | 32.32 (-0.15) | 2775 (6.57%) |
| 2025-03-17 | 89.9 (1.7%) | 21025 | -54 | 679 | -38 | 0 | 3.23% | 32.47 (-0.08) | 2604 (0.23%) |
| 2025-03-14 | 88.4 (4.99%) | 21079 | 42 | 717 | -56 | 0 | 3.4% | 32.55 (0.06) | 2598 (87.31%) |
| 2025-03-13 | 84.2 (-1.64%) | 21037 | -32 | 773 | -171 | 0 | 3.67% | 32.49 (-0.05) | 1387 (59.24%) |
| 2025-03-12 | 85.6 (0.94%) | 21069 | -64 | 944 | -55 | 30 | 4.48% | 32.54 (-0.1) | 871 (-50.09%) |
| 2025-03-11 | 84.8 (-0.93%) | 21133 | -67 | 999 | 26 | 0 | 4.73% | 32.64 (-0.1) | 1745 (82.53%) |
| 2025-03-10 | 85.6 (-1.15%) | 21200 | -73 | 973 | -56 | 0 | 4.59% | 32.74 (-0.11) | 956 (-13.95%) |
| 2025-03-07 | 86.6 (-1.7%) | 21273 | -98 | 1029 | -60 | 0 | 4.84% | 32.85 (-0.15) | 1111 (4.42%) |
| 2025-03-06 | 88.1 (-1.78%) | 21371 | 56 | 1089 | -65 | 0 | 5.1% | 33.0 (0.08) | 1064 (-11.55%) |
| 2025-03-05 | 89.7 (1.82%) | 21315 | 21 | 1154 | 27 | 0 | 5.41% | 32.92 (0.03) | 1203 (-28.09%) |
| 2025-03-04 | 88.1 (0.92%) | 21294 | -281 | 1127 | 45 | 0 | 5.29% | 32.89 (-0.43) | 1673 (5.89%) |
| 2025-03-03 | 87.3 (-3.22%) | 21575 | -99 | 1082 | -80 | 0 | 5.02% | 33.32 (-0.15) | 1580 (-47.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 90.2 (0.33%) | 21674 | -159 | 1162 | 1 | 0 | 5.36% | 33.47 (-0.25) | 2994 (141.26%) |
| 2025-02-26 | 89.9 (0.11%) | 21833 | -14 | 1161 | 4 | 0 | 5.32% | 33.72 (-0.02) | 1241 (-51.6%) |
| 2025-02-25 | 89.8 (-0.99%) | 21847 | -347 | 1157 | -43 | 0 | 5.3% | 33.74 (-0.54) | 2564 (-61.33%) |
| 2025-02-24 | 90.7 (-0.87%) | 22194 | 119 | 1200 | 14 | 0 | 5.41% | 34.28 (0.19) | 6631 (89.73%) |
| 2025-02-21 | 91.5 (2.46%) | 22075 | -115 | 1186 | 29 | 0 | 5.37% | 34.09 (-0.18) | 3495 (73.28%) |
| 2025-02-20 | 89.3 (-0.78%) | 22190 | -120 | 1157 | -16 | 0 | 5.21% | 34.27 (-0.18) | 2017 (-42.17%) |
| 2025-02-19 | 90.0 (2.97%) | 22310 | 169 | 1173 | 92 | 0 | 5.26% | 34.45 (0.26) | 3488 (133.94%) |
| 2025-02-18 | 87.4 (0.23%) | 22141 | -166 | 1081 | -6 | 0 | 4.88% | 34.19 (-0.26) | 1491 (-54.74%) |
| 2025-02-17 | 87.2 (1.16%) | 22307 | 56 | 1087 | -2 | 0 | 4.87% | 34.45 (0.09) | 3294 (11.66%) |
| 2025-02-14 | 86.2 (0.23%) | 22251 | 91 | 1089 | 28 | 0 | 4.89% | 34.36 (0.14) | 2950 (85.53%) |
| 2025-02-13 | 86.0 (0.47%) | 22160 | -36 | 1061 | 18 | 0 | 4.79% | 34.22 (-0.06) | 1590 (-71.87%) |
| 2025-02-12 | 85.6 (3.51%) | 22196 | 332 | 1043 | 99 | 0 | 4.7% | 34.28 (0.51) | 5652 (244.84%) |
| 2025-02-11 | 82.7 (1.35%) | 21864 | -4 | 944 | 29 | 0 | 4.32% | 33.77 (0.0) | 1639 (47.66%) |
| 2025-02-10 | 81.6 (-0.61%) | 21868 | -16 | 915 | -40 | 0 | 4.18% | 33.77 (-0.03) | 1110 (-13.82%) |
| 2025-02-07 | 82.1 (0.12%) | 21884 | -14 | 955 | -215 | 0 | 4.36% | 33.8 (-0.02) | 1288 (-14.76%) |
| 2025-02-06 | 82.0 (-0.61%) | 21898 | 6 | 1170 | -5 | 0 | 5.34% | 33.82 (0.01) | 1511 (22.85%) |
| 2025-02-05 | 82.5 (1.6%) | 21892 | -43 | 1175 | 102 | 0 | 5.37% | 33.81 (-0.07) | 1230 (-16.72%) |
| 2025-02-04 | 81.2 (-1.46%) | 21935 | 120 | 1073 | -8 | 0 | 4.89% | 33.88 (0.19) | 1477 (-35.5%) |
| 2025-02-03 | 82.4 (-2.83%) | 21815 | -181 | 1081 | -18 | 0 | 4.96% | 33.69 (-0.28) | 2290 (4.28%) |
| 2025-01-22 | 84.8 (-0.59%) | 21996 | -211 | 1099 | -187 | 0 | 5.0% | 33.97 (-0.33) | 2196 (50.21%) |
| 2025-01-21 | 85.3 (-0.93%) | 22207 | -52 | 1286 | -46 | 0 | 5.79% | 34.3 (-0.08) | 1462 (-56.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 86.1 (-0.58%) | 22259 | -144 | 1332 | -62 | 0 | 5.98% | 34.38 (-0.22) | 3389 (56.61%) |
| 2025-01-17 | 86.6 (-2.04%) | 22403 | 15 | 1394 | -127 | 0 | 6.22% | 34.6 (0.03) | 2164 (-31.33%) |
| 2025-01-16 | 88.4 (3.39%) | 22388 | -155 | 1521 | 129 | 0 | 6.79% | 34.57 (-0.24) | 3151 (-25.43%) |
| 2025-01-15 | 85.5 (-4.36%) | 22543 | -415 | 1392 | -259 | 0 | 6.17% | 34.81 (-0.65) | 4225 (75.34%) |
| 2025-01-14 | 89.4 (0.68%) | 22958 | 300 | 1651 | 66 | 0 | 7.19% | 35.46 (0.47) | 2410 (-55.31%) |
| 2025-01-13 | 88.8 (-1.99%) | 22658 | 88 | 1585 | -131 | 1 | 7.0% | 34.99 (0.13) | 5393 (-4.43%) |
| 2025-01-10 | 90.6 (-1.52%) | 22570 | 186 | 1716 | -243 | 0 | 7.6% | 34.86 (0.29) | 5643 (-62.3%) |
| 2025-01-09 | 92.0 (-4.66%) | 22384 | -42 | 1959 | -151 | 0 | 8.75% | 34.57 (-0.06) | 14968 (-65.52%) |
| 2025-01-08 | 96.5 (-1.53%) | 22426 | -749 | 2110 | 137 | 0 | 9.41% | 34.63 (-1.16) | 43414 (74.64%) |
| 2025-01-07 | 98.0 (5.15%) | 23175 | 576 | 1973 | 384 | 0 | 8.51% | 35.79 (0.89) | 24859 (20.89%) |
| 2025-01-06 | 93.2 (2.64%) | 22599 | 916 | 1589 | 209 | 0 | 7.03% | 34.9 (1.41) | 20563 (561.91%) |
| 2025-01-03 | 90.8 (2.02%) | 21683 | 123 | 1380 | 171 | 0 | 6.36% | 33.49 (0.19) | 3106 (64.68%) |
| 2025-01-02 | 89.0 (-1.22%) | 21560 | 35 | 1209 | -88 | 0 | 5.61% | 33.3 (0.06) | 1886 (-4.93%) |
| 2024-12-31 | 90.1 (2.74%) | 21525 | 37 | 1297 | -7 | 0 | 6.03% | 33.24 (0.05) | 1984 (-34.55%) |
| 2024-12-30 | 87.7 (-2.12%) | 21488 | -154 | 1304 | 0 | 0 | 6.07% | 33.19 (-0.23) | 3032 (37.98%) |
| 2024-12-27 | 89.6 (-0.88%) | 21642 | -21 | 1304 | -10 | 0 | 6.03% | 33.42 (-0.04) | 2197 (-75.51%) |
| 2024-12-26 | 90.4 (-0.66%) | 21663 | 725 | 1314 | 61 | 0 | 6.07% | 33.46 (1.12) | 8971 (26.55%) |
| 2024-12-25 | 91.0 (0.11%) | 20938 | 8 | 1253 | -11 | 0 | 5.98% | 32.34 (0.02) | 7089 (-44.64%) |
| 2024-12-24 | 90.9 (6.07%) | 20930 | 322 | 1264 | 252 | 1 | 6.04% | 32.32 (0.49) | 12806 (192.09%) |
| 2024-12-23 | 85.7 (2.02%) | 20608 | 65 | 1012 | -4 | 0 | 4.91% | 31.83 (0.1) | 4384 (-39.49%) |
| 2024-12-20 | 84.0 (4.09%) | 20543 | 241 | 1016 | 158 | 0 | 4.95% | 31.73 (0.38) | 7245 (369.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 80.7 (-0.25%) | 20302 | -19 | 858 | -82 | 0 | 4.23% | 31.35 (-0.03) | 1544 (-26.97%) |
| 2024-12-18 | 80.9 (-0.61%) | 20321 | -33 | 940 | -12 | 0 | 4.63% | 31.38 (-0.05) | 2115 (27.67%) |
| 2024-12-17 | 81.4 (-0.37%) | 20354 | -148 | 952 | -105 | 0 | 4.68% | 31.43 (-0.23) | 1656 (-5.63%) |
| 2024-12-16 | 81.7 (-3.43%) | 20502 | 93 | 1057 | -278 | 0 | 5.16% | 31.66 (0.14) | 1755 (11.13%) |
| 2024-12-13 | 84.6 (-1.51%) | 20409 | 94 | 1335 | -70 | 0 | 6.54% | 31.52 (0.15) | 1579 (-63.98%) |
| 2024-12-12 | 85.9 (2.14%) | 20315 | -145 | 1405 | 115 | 0 | 6.92% | 31.37 (-0.23) | 4385 (397.47%) |
| 2024-12-11 | 84.1 (0.12%) | 20460 | -55 | 1290 | -13 | 0 | 6.3% | 31.6 (-0.08) | 881 (-52.38%) |
| 2024-12-10 | 84.0 (-2.33%) | 20515 | -28 | 1303 | -129 | 0 | 6.35% | 31.68 (-0.05) | 1851 (133.04%) |
| 2024-12-09 | 86.0 (0.7%) | 20543 | -33 | 1432 | -17 | 0 | 6.97% | 31.73 (-0.05) | 794 (-19.77%) |
| 2024-12-06 | 85.4 (0.23%) | 20576 | 39 | 1449 | -22 | 0 | 7.04% | 31.78 (0.06) | 990 (7.16%) |
| 2024-12-05 | 85.2 (-1.05%) | 20537 | -12 | 1471 | -91 | 0 | 7.16% | 31.72 (-0.01) | 924 (-10.19%) |
| 2024-12-04 | 86.1 (1.06%) | 20549 | -78 | 1562 | 3 | 0 | 7.6% | 31.73 (-0.13) | 1028 (-56.55%) |
| 2024-12-03 | 85.2 (0.12%) | 20627 | -134 | 1559 | -4 | 0 | 7.56% | 31.86 (-0.2) | 2367 (224.81%) |
| 2024-12-02 | 85.1 (-0.12%) | 20761 | -30 | 1563 | -3 | 0 | 7.53% | 32.06 (-0.05) | 728 (-52.67%) |
| 2024-11-29 | 85.2 (3.27%) | 20791 | -19 | 1566 | 250 | 0 | 7.53% | 32.11 (-0.03) | 1540 (14.18%) |
| 2024-11-28 | 82.5 (-2.14%) | 20810 | -116 | 1316 | -12 | 0 | 6.32% | 32.14 (-0.18) | 1348 (-26.05%) |
| 2024-11-27 | 84.3 (-1.17%) | 20926 | -194 | 1328 | 26 | 0 | 6.35% | 32.32 (-0.3) | 1823 (-40.05%) |
| 2024-11-26 | 85.3 (-1.27%) | 21120 | 327 | 1302 | -16 | 0 | 6.16% | 32.62 (0.51) | 3042 (173.76%) |
| 2024-11-25 | 86.4 (1.89%) | 20793 | -79 | 1318 | 6 | 0 | 6.34% | 32.11 (-0.12) | 1111 (-32.16%) |
| 2024-11-22 | 84.8 (1.07%) | 20872 | -45 | 1312 | -14 | 0 | 6.29% | 32.23 (-0.07) | 1638 (126.96%) |
| 2024-11-21 | 83.9 (-0.59%) | 20917 | -31 | 1326 | -36 | 0 | 6.34% | 32.3 (-0.05) | 721 (-43.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 84.4 (-0.59%) | 20948 | -95 | 1362 | -11 | 0 | 6.5% | 32.35 (-0.15) | 1269 (-63.52%) |
| 2024-11-19 | 84.9 (6.93%) | 21043 | -335 | 1373 | 26 | 0 | 6.52% | 32.5 (-0.52) | 3480 (24.21%) |
| 2024-11-18 | 79.4 (-3.05%) | 21378 | -344 | 1347 | 243 | 0 | 6.3% | 33.02 (-0.53) | 2802 (57.42%) |
| 2024-11-15 | 81.9 (-1.44%) | 21722 | -80 | 1104 | -16 | 0 | 5.08% | 33.55 (-0.12) | 1780 (-50.06%) |
| 2024-11-14 | 83.1 (-2.24%) | 21802 | -218 | 1120 | 81 | 0 | 5.14% | 33.67 (-0.34) | 3564 (100.7%) |
| 2024-11-13 | 85.0 (1.31%) | 22020 | -73 | 1039 | 84 | 0 | 4.72% | 34.01 (-0.11) | 1776 (-54.21%) |
| 2024-11-12 | 83.9 (-4.55%) | 22093 | -234 | 955 | 6 | 0 | 4.32% | 34.12 (-0.36) | 3878 (92.91%) |
| 2024-11-11 | 87.9 (-1.35%) | 22327 | -36 | 949 | -13 | 0 | 4.25% | 34.48 (-0.06) | 2010 (-4.06%) |
| 2024-11-08 | 89.1 (-2.09%) | 22363 | 170 | 962 | -29 | 0 | 4.3% | 34.54 (0.27) | 2095 (-9.88%) |
| 2024-11-07 | 91.0 (2.48%) | 22193 | -40 | 991 | 35 | 0 | 4.47% | 34.27 (-0.07) | 2325 (92.87%) |
| 2024-11-06 | 88.8 (0.23%) | 22233 | 1 | 956 | -3 | 0 | 4.3% | 34.34 (0.01) | 1205 (-41.9%) |
| 2024-11-05 | 88.6 (1.14%) | 22232 | -43 | 959 | 20 | 1 | 4.31% | 34.33 (-0.07) | 2075 (53.67%) |
| 2024-11-04 | 87.6 (-2.12%) | 22275 | -1 | 939 | -40 | 0 | 4.22% | 34.4 (0.0) | 1350 (-17.18%) |
| 2024-11-01 | 89.5 (1.13%) | 22276 | -49 | 979 | -33 | 0 | 4.39% | 34.4 (-0.08) | 1630 (20.15%) |
| 2024-10-30 | 88.5 (-0.45%) | 22325 | 22 | 1012 | -6 | 0 | 4.53% | 34.48 (-0.92) | 1357 (-24.74%) |
| 2024-10-29 | 88.9 (-1.33%) | 22303 | -109 | 1018 | -55 | 0 | 4.56% | 35.4 (-0.17) | 1803 (-31.82%) |
| 2024-10-28 | 90.1 (-2.17%) | 22412 | 16 | 1073 | -91 | 1 | 4.79% | 35.57 (0.02) | 2644 (75.48%) |
| 2024-10-25 | 92.1 (-0.43%) | 22396 | -27 | 1164 | 7 | 1 | 5.2% | 35.55 (-0.04) | 1507 (-55.43%) |
| 2024-10-24 | 92.5 (-2.32%) | 22423 | 36 | 1157 | -45 | 0 | 5.16% | 35.59 (0.06) | 3381 (71.04%) |
| 2024-10-23 | 94.7 (-0.63%) | 22387 | -12 | 1202 | -6 | 0 | 5.37% | 35.53 (-0.02) | 1976 (-35.91%) |
| 2024-10-22 | 95.3 (-0.21%) | 22399 | 122 | 1208 | -177 | 0 | 5.39% | 35.55 (0.19) | 3084 (-37.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 95.5 (2.47%) | 22277 | -29 | 1385 | -220 | 0 | 6.22% | 35.36 (-0.05) | 4942 (-25.11%) |
| 2024-10-18 | 93.2 (-1.48%) | 22306 | 194 | 1605 | -19 | 0 | 7.2% | 35.41 (0.31) | 6599 (-51.7%) |
| 2024-10-17 | 94.6 (2.27%) | 22112 | -107 | 1624 | 165 | 0 | 7.34% | 35.1 (-0.17) | 13665 (92.64%) |
| 2024-10-16 | 92.5 (1.87%) | 22219 | 635 | 1459 | 35 | 0 | 6.57% | 35.27 (1.01) | 7093 (47.25%) |
| 2024-10-15 | 90.8 (3.77%) | 21584 | 265 | 1424 | 74 | 0 | 6.6% | 34.26 (0.42) | 4817 (173.67%) |
| 2024-10-14 | 87.5 (-0.23%) | 21319 | 82 | 1350 | -61 | 0 | 6.33% | 33.84 (0.13) | 1760 (0.44%) |
| 2024-10-11 | 87.7 (0.23%) | 21237 | 13 | 1411 | 51 | 1 | 6.64% | 33.71 (0.02) | 1752 (-49.43%) |
| 2024-10-09 | 87.5 (-2.89%) | 21224 | -304 | 1360 | -59 | 0 | 6.41% | 33.69 (-0.48) | 3465 (72.32%) |
| 2024-10-08 | 90.1 (-0.77%) | 21528 | 21 | 1419 | -58 | 0 | 6.59% | 34.17 (0.03) | 2011 (-25.9%) |
| 2024-10-07 | 90.8 (0.89%) | 21507 | 44 | 1477 | -24 | 0 | 6.87% | 34.14 (0.07) | 2714 (-3.49%) |
| 2024-10-04 | 90.0 (-0.22%) | 21463 | 95 | 1501 | 120 | 0 | 6.99% | 34.07 (0.15) | 2812 (47.98%) |
| 2024-10-01 | 90.2 (-0.88%) | 21368 | -86 | 1381 | -86 | 0 | 6.46% | 33.92 (-0.13) | 1900 (-21.4%) |
| 2024-09-30 | 91.0 (-1.62%) | 21454 | -60 | 1467 | -79 | 0 | 6.84% | 34.05 (-0.1) | 2417 (-52.71%) |
| 2024-09-27 | 92.5 (-1.6%) | 21514 | 103 | 1546 | -66 | 0 | 7.19% | 34.15 (0.17) | 5112 (-42.99%) |
| 2024-09-26 | 94.0 (0.11%) | 21411 | 136 | 1612 | 28 | 0 | 7.53% | 33.98 (0.21) | 8967 (95.15%) |
| 2024-09-25 | 93.9 (2.96%) | 21275 | -53 | 1584 | 4 | 30 | 7.45% | 33.77 (-0.08) | 4595 (-10.57%) |
| 2024-09-24 | 91.2 (-1.62%) | 21328 | 175 | 1580 | -50 | 0 | 7.41% | 33.85 (0.27) | 5138 (24.53%) |
| 2024-09-23 | 92.7 (0.43%) | 21153 | -20 | 1630 | -13 | 0 | 7.71% | 33.58 (-0.03) | 4126 (-70.64%) |
| 2024-09-20 | 92.3 (-1.39%) | 21173 | 362 | 1643 | 9 | 0 | 7.76% | 33.61 (0.58) | 14053 (65.41%) |
| 2024-09-19 | 93.6 (4.7%) | 20811 | 205 | 1634 | -200 | 11 | 7.85% | 33.03 (0.32) | 8496 (458.15%) |
| 2024-09-18 | 89.4 (-1.11%) | 20606 | 12 | 1834 | 2 | 0 | 8.9% | 32.71 (0.02) | 1522 (-20.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 90.4 (-0.66%) | 20594 | -33 | 1832 | -67 | 0 | 8.9% | 32.69 (-0.05) | 1919 (-26.91%) |
| 2024-09-13 | 91.0 (0.44%) | 20627 | 1 | 1899 | 36 | 0 | 9.21% | 32.74 (0.0) | 2625 (-47.4%) |
| 2024-09-12 | 90.6 (2.37%) | 20626 | 69 | 1863 | 81 | 0 | 9.03% | 32.74 (0.11) | 4992 (7.42%) |
| 2024-09-11 | 88.5 (4.24%) | 20557 | 103 | 1782 | 268 | 0 | 8.67% | 32.63 (0.16) | 4647 (-2.84%) |
| 2024-09-10 | 84.9 (-5.03%) | 20454 | -397 | 1514 | 32 | 0 | 7.4% | 32.47 (-0.63) | 4783 (79.01%) |
| 2024-09-09 | 89.4 (-0.22%) | 20851 | -174 | 1482 | -102 | 0 | 7.11% | 33.1 (-0.27) | 2671 (16.58%) |
| 2024-09-06 | 89.6 (-0.55%) | 21025 | -7 | 1584 | -10 | 0 | 7.53% | 33.37 (-0.01) | 2291 (-47.13%) |
| 2024-09-05 | 90.1 (-0.44%) | 21032 | -92 | 1594 | -88 | 0 | 7.58% | 33.38 (-0.15) | 4334 (-11.15%) |
| 2024-09-04 | 90.5 (-2.69%) | 21124 | -286 | 1682 | -230 | 0 | 7.96% | 33.53 (-0.45) | 4878 (8.84%) |
| 2024-09-03 | 93.0 (-2.31%) | 21410 | -149 | 1912 | -124 | 0 | 8.93% | 33.98 (-0.24) | 4482 (-9.44%) |
| 2024-09-02 | 95.2 (0.0%) | 21559 | -119 | 2036 | -7 | 0 | 9.44% | 34.22 (-0.19) | 4949 (16.69%) |
| 2024-08-30 | 95.2 (-1.45%) | 21678 | -303 | 2043 | -144 | 0 | 9.42% | 34.41 (-0.48) | 4241 (33.72%) |
| 2024-08-29 | 96.6 (-0.92%) | 21981 | 103 | 2187 | -41 | 0 | 9.95% | 34.89 (0.16) | 3172 (-37.43%) |
| 2024-08-28 | 97.5 (-1.52%) | 21878 | -127 | 2228 | -81 | 0 | 10.18% | 34.73 (-0.2) | 5069 (-19.09%) |
| 2024-08-27 | 99.0 (2.59%) | 22005 | -240 | 2309 | 101 | 0 | 10.49% | 34.93 (-0.38) | 6266 (-17.59%) |
| 2024-08-26 | 96.5 (-3.02%) | 22245 | -383 | 2208 | -103 | 0 | 9.93% | 35.31 (-0.61) | 7603 (-21.72%) |
| 2024-08-23 | 99.5 (2.47%) | 22628 | 42 | 2311 | -112 | 0 | 10.21% | 35.92 (0.07) | 9713 (-44.92%) |
| 2024-08-22 | 97.1 (-2.71%) | 22586 | -942 | 2423 | 72 | 0 | 10.73% | 35.85 (-1.49) | 17636 (59.77%) |
| 2024-08-21 | 99.8 (1.11%) | 23528 | -152 | 2351 | 488 | 0 | 9.99% | 37.34 (-0.25) | 11038 (-50.47%) |
| 2024-08-20 | 98.7 (1.65%) | 23680 | -469 | 1863 | 295 | 0 | 7.87% | 37.59 (-0.74) | 22285 (13.73%) |
| 2024-08-19 | 97.1 (4.75%) | 24149 | 2118 | 1568 | 210 | 1 | 6.49% | 38.33 (3.36) | 19596 (183.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 92.7 (1.53%) | 22031 | -328 | 1358 | -26 | 10 | 6.16% | 34.97 (-0.52) | 6903 (41.91%) |
| 2024-08-15 | 91.3 (0.55%) | 22359 | 405 | 1384 | 66 | 0 | 6.19% | 35.49 (0.64) | 4864 (-51.08%) |
| 2024-08-14 | 90.8 (-1.52%) | 21954 | -1690 | 1318 | 0 | 0 | 6.0% | 34.85 (-2.68) | 9944 (90.76%) |
| 2024-08-13 | 92.2 (0.11%) | 23644 | -139 | 1318 | 46 | 0 | 5.57% | 37.53 (-0.22) | 5213 (-30.65%) |
| 2024-08-12 | 92.1 (-0.11%) | 23783 | -326 | 1272 | 40 | 0 | 5.35% | 37.75 (-0.52) | 7516 (-37.08%) |
| 2024-08-09 | 92.2 (3.36%) | 24109 | 1413 | 1232 | 252 | 0 | 5.11% | 38.27 (2.25) | 11947 (8.99%) |
| 2024-08-08 | 89.2 (-0.78%) | 22696 | 583 | 980 | 133 | 0 | 4.32% | 36.02 (0.92) | 10962 (43.98%) |
| 2024-08-07 | 89.9 (9.9%) | 22113 | -501 | 847 | 296 | 0 | 3.83% | 35.1 (-0.79) | 7613 (-52.22%) |
| 2024-08-06 | 81.8 (-8.5%) | 22614 | -2064 | 551 | -631 | 0 | 2.44% | 35.89 (-3.28) | 15936 (182.94%) |
| 2024-08-05 | 89.4 (-9.97%) | 24678 | -1545 | 1182 | 188 | 0 | 4.79% | 39.17 (-2.45) | 5632 (-35.87%) |
| 2024-08-02 | 99.3 (-6.32%) | 26223 | -517 | 994 | -390 | 0 | 3.79% | 41.62 (-0.82) | 8782 (-36.03%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 73.4 (-0.54%) | 13897 | 192 | 780 | 16 | 5.61% | 21.46 (0.29) | 9905 (-72.84%) |
| 2025-07-25 | 73.8 (10.15%) | 13705 | 993 | 764 | 305 | 5.57% | 21.17 (1.54) | 36472 (291.16%) |
| 2025-07-18 | 67.0 (4.36%) | 12712 | 437 | 459 | 142 | 3.61% | 19.63 (0.67) | 9324 (49.71%) |
| 2025-07-11 | 64.2 (5.94%) | 12275 | 43 | 317 | 144 | 2.58% | 18.96 (0.07) | 6228 (15.65%) |
| 2025-07-04 | 60.6 (-7.9%) | 12232 | -29 | 173 | 138 | 1.41% | 18.89 (-0.05) | 5385 (12.75%) |
| 2025-06-27 | 65.8 (-0.15%) | 12261 | -145 | 35 | 35 | 0.29% | 18.94 (-0.22) | 4776 (7.09%) |
| 2025-06-20 | 65.9 (-5.45%) | 12406 | -215 | 0 | -421 | 0.0% | 19.16 (-0.33) | 4460 (-38.36%) |
| 2025-06-13 | 69.7 (3.26%) | 12621 | 13 | 421 | -108 | 3.34% | 19.49 (0.02) | 7235 (26.13%) |
| 2025-06-06 | 67.5 (-1.89%) | 12608 | -243 | 529 | -278 | 4.2% | 19.47 (-0.38) | 5736 (-65.73%) |
| 2025-05-29 | 68.8 (-5.1%) | 12851 | -95 | 807 | -222 | 6.28% | 19.85 (-0.14) | 16739 (-37.14%) |
| 2025-05-23 | 72.5 (4.47%) | 12946 | 351 | 1029 | 241 | 7.95% | 19.99 (0.54) | 26627 (179.17%) |
| 2025-05-16 | 69.4 (8.95%) | 12595 | 264 | 788 | 33 | 6.26% | 19.45 (0.41) | 9538 (115.89%) |
| 2025-05-09 | 63.7 (-0.31%) | 12331 | 58 | 755 | -119 | 6.12% | 19.04 (0.09) | 4418 (-18.88%) |
| 2025-05-02 | 63.9 (5.1%) | 12273 | -34 | 874 | 49 | 7.12% | 18.95 (-0.06) | 5446 (-32.67%) |
| 2025-04-25 | 60.8 (1.0%) | 12307 | -350 | 825 | 280 | 6.7% | 19.01 (-0.54) | 8089 (-37.16%) |
| 2025-04-18 | 60.2 (11.48%) | 12657 | -361 | 545 | 165 | 4.31% | 19.55 (-0.55) | 12872 (17.07%) |
| 2025-04-11 | 54.0 (-21.97%) | 13018 | -3052 | 380 | -107 | 2.92% | 20.1 (-4.72) | 10995 (-7.0%) |
| 2025-04-02 | 69.2 (-5.98%) | 16070 | -3031 | 487 | 132 | 3.03% | 24.82 (-4.68) | 11822 (44.38%) |
| 2025-03-28 | 73.6 (-12.17%) | 19101 | -1064 | 355 | 355 | 1.86% | 29.5 (-1.64) | 8188 (-38.98%) |
| 2025-03-21 | 83.8 (-5.2%) | 20165 | -914 | 0 | -717 | 0.0% | 31.14 (-1.41) | 13418 (77.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 88.4 (2.08%) | 21079 | -194 | 717 | -312 | 3.4% | 32.55 (-0.3) | 7557 (13.96%) |
| 2025-03-07 | 86.6 (-3.99%) | 21273 | -401 | 1029 | -133 | 4.84% | 32.85 (-0.62) | 6631 (-50.63%) |
| 2025-02-27 | 90.2 (-1.42%) | 21674 | -401 | 1162 | -24 | 5.36% | 33.47 (-0.62) | 13430 (-2.58%) |
| 2025-02-21 | 91.5 (6.15%) | 22075 | -176 | 1186 | 97 | 5.37% | 34.09 (-0.27) | 13785 (6.52%) |
| 2025-02-14 | 86.2 (4.99%) | 22251 | 367 | 1089 | 134 | 4.89% | 34.36 (0.56) | 12941 (66.0%) |
| 2025-02-07 | 82.1 (-3.18%) | 21884 | -112 | 955 | -144 | 4.36% | 33.8 (-0.17) | 7796 (10.63%) |
| 2025-01-22 | 84.8 (-2.08%) | 21996 | -407 | 1099 | -295 | 5.0% | 33.97 (-0.63) | 7047 (-59.37%) |
| 2025-01-17 | 86.6 (-4.42%) | 22403 | -167 | 1394 | -322 | 6.22% | 34.6 (-0.26) | 17345 (-84.15%) |
| 2025-01-10 | 90.6 (-0.22%) | 22570 | 887 | 1716 | 336 | 7.6% | 34.86 (1.37) | 109450 (2091.98%) |
| 2025-01-03 | 90.8 (0.78%) | 21683 | 158 | 1380 | 83 | 6.36% | 33.49 (0.25) | 4993 (-0.46%) |
| 2024-12-31 | 90.1 (0.56%) | 21525 | -117 | 1297 | -7 | 6.03% | 33.24 (-0.18) | 5016 (-85.85%) |
| 2024-12-27 | 89.6 (6.67%) | 21642 | 1099 | 1304 | 288 | 6.03% | 33.42 (1.69) | 35448 (147.56%) |
| 2024-12-20 | 84.0 (-0.71%) | 20543 | 134 | 1016 | -319 | 4.95% | 31.73 (0.21) | 14318 (50.84%) |
| 2024-12-13 | 84.6 (-0.94%) | 20409 | -167 | 1335 | -114 | 6.54% | 31.52 (-0.26) | 9492 (57.17%) |
| 2024-12-06 | 85.4 (0.23%) | 20576 | -215 | 1449 | -117 | 7.04% | 31.78 (-0.33) | 6039 (-31.88%) |
| 2024-11-29 | 85.2 (0.47%) | 20791 | -81 | 1566 | 254 | 7.53% | 32.11 (-0.12) | 8866 (-10.55%) |
| 2024-11-22 | 84.8 (3.54%) | 20872 | -850 | 1312 | 208 | 6.29% | 32.23 (-1.32) | 9912 (-23.81%) |
| 2024-11-15 | 81.9 (-8.08%) | 21722 | -641 | 1104 | 142 | 5.08% | 33.55 (-0.99) | 13009 (43.71%) |
| 2024-11-08 | 89.1 (-0.45%) | 22363 | 87 | 962 | -17 | 4.3% | 34.54 (0.14) | 9052 (21.75%) |
| 2024-11-01 | 89.5 (-2.82%) | 22276 | -120 | 979 | -185 | 4.39% | 34.4 (-1.15) | 7435 (-50.07%) |
| 2024-10-25 | 92.1 (-1.18%) | 22396 | 90 | 1164 | -441 | 5.2% | 35.55 (0.14) | 14892 (-56.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 93.2 (6.27%) | 22306 | 1069 | 1605 | 194 | 7.2% | 35.41 (1.7) | 33936 (241.29%) |
| 2024-10-11 | 87.7 (-2.56%) | 21237 | -226 | 1411 | -90 | 6.64% | 33.71 (-0.36) | 9943 (39.45%) |
| 2024-10-04 | 90.0 (-2.7%) | 21463 | -51 | 1501 | -45 | 6.99% | 34.07 (-0.08) | 7130 (-74.48%) |
| 2024-09-27 | 92.5 (0.22%) | 21514 | 341 | 1546 | -97 | 7.19% | 34.15 (0.54) | 27939 (7.5%) |
| 2024-09-20 | 92.3 (1.43%) | 21173 | 546 | 1643 | -256 | 7.76% | 33.61 (0.87) | 25991 (31.8%) |
| 2024-09-13 | 91.0 (1.56%) | 20627 | -398 | 1899 | 315 | 9.21% | 32.74 (-0.63) | 19720 (-5.81%) |
| 2024-09-06 | 89.6 (-5.88%) | 21025 | -653 | 1584 | -459 | 7.53% | 33.37 (-1.04) | 20937 (-20.55%) |
| 2024-08-30 | 95.2 (-4.32%) | 21678 | -950 | 2043 | -268 | 9.42% | 34.41 (-1.51) | 26353 (-67.17%) |
| 2024-08-23 | 99.5 (7.34%) | 22628 | 597 | 2311 | 953 | 10.21% | 35.92 (0.95) | 80270 (133.06%) |
| 2024-08-16 | 92.7 (0.54%) | 22031 | -2078 | 1358 | 126 | 6.16% | 34.97 (-3.3) | 34442 (-33.88%) |
| 2024-08-09 | 92.2 (-7.15%) | 24109 | -2114 | 1232 | 238 | 5.11% | 38.27 (-3.35) | 52092 (-20.76%) |
| 2024-08-02 | 99.3 (-0.5%) | 26223 | -80 | 994 | 439 | 3.79% | 41.62 (-0.13) | 65738 (19.25%) |
| 2024-07-26 | 99.8 (-8.02%) | 26303 | -219 | 555 | -469 | 2.11% | 41.75 (-0.35) | 55127 (-37.25%) |
| 2024-07-19 | 108.5 (7.96%) | 26522 | 3303 | 1024 | -158 | 3.86% | 42.1 (3.72) | 87857 (159.79%) |
| 2024-07-12 | 100.5 (-8.64%) | 23219 | 633 | 1182 | -33 | 5.09% | 38.38 (1.05) | 33818 (-35.16%) |
| 2024-07-05 | 110.0 (0.0%) | 22586 | -531 | 1215 | 214 | 5.38% | 37.33 (-0.88) | 52155 (-4.35%) |
| 2024-06-28 | 110.0 (-1.35%) | 23117 | 1383 | 1001 | 421 | 4.33% | 38.21 (2.29) | 54526 (7.43%) |
| 2024-06-21 | 111.5 (0.0%) | 21734 | -465 | 580 | 580 | 2.67% | 35.92 (-0.77) | 50755 (-44.72%) |
| 2024-06-14 | 111.5 (-3.46%) | 22199 | -1843 | 0 | -2439 | 0.0% | 36.69 (-3.05) | 91820 (-65.12%) |
| 2024-06-07 | 115.5 (-5.71%) | 24042 | -14286 | 2439 | -2998 | 10.14% | 39.74 (-23.61) | 263272 (-6.57%) |
| 2024-05-31 | 122.5 (2.94%) | 38328 | -3770 | 5437 | 305 | 14.19% | 63.35 (-6.23) | 281777 (-23.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 119.0 (29.35%) | 42098 | 5706 | 5132 | 1957 | 12.19% | 69.58 (9.43) | 368154 (221.75%) |
| 2024-05-17 | 92.0 (5.02%) | 36392 | 5768 | 3175 | 696 | 8.72% | 60.15 (9.53) | 114420 (63.03%) |
| 2024-05-10 | 87.6 (-2.12%) | 30624 | -3366 | 2479 | -733 | 8.09% | 50.62 (-5.56) | 70183 (-35.65%) |
| 2024-05-03 | 89.5 (-2.4%) | 33990 | -730 | 3212 | 31 | 9.45% | 56.18 (-1.21) | 109068 (-57.4%) |
| 2024-04-26 | 91.7 (5.04%) | 34720 | 5891 | 3181 | 1291 | 9.16% | 57.39 (9.74) | 256040 (139.59%) |
| 2024-04-19 | 87.3 (9.12%) | 28829 | 5274 | 1890 | 1301 | 6.56% | 47.65 (8.72) | 106867 (86.43%) |
| 2024-04-12 | 80.0 (-1.48%) | 23555 | 1301 | 589 | 248 | 2.5% | 38.93 (2.15) | 57322 (137.4%) |
| 2024-04-03 | 81.2 (-1.93%) | 22254 | -852 | 341 | 42 | 1.53% | 36.78 (-1.41) | 24145 (-85.23%) |
| 2024-03-29 | 82.8 (2.99%) | 23106 | 926 | 299 | -162 | 1.29% | 38.19 (1.53) | 163449 (234.44%) |
| 2024-03-22 | 80.4 (0.5%) | 22180 | -370 | 461 | -865 | 2.08% | 36.66 (-0.61) | 48873 (-63.31%) |
| 2024-03-15 | 80.0 (2.83%) | 22550 | 150 | 1326 | -344 | 5.88% | 37.27 (0.25) | 133220 (-42.06%) |
| 2024-03-08 | 77.8 (-10.27%) | 22400 | -8055 | 1670 | -1095 | 7.46% | 37.02 (-13.32) | 229915 (7.97%) |
| 2024-03-01 | 86.7 (17.48%) | 30455 | -560 | 2765 | 928 | 9.08% | 50.34 (-0.92) | 212942 (93.75%) |
| 2024-02-23 | 73.8 (4.24%) | 31015 | 6183 | 1837 | -129 | 5.92% | 51.26 (10.22) | 109906 (69.32%) |
| 2024-02-16 | 70.8 (14.19%) | 24832 | 2773 | 1966 | 757 | 7.92% | 41.04 (4.58) | 64912 (1004.36%) |
| 2024-02-05 | 62.0 (-1.43%) | 22059 | 16 | 1209 | -138 | 5.48% | 36.46 (0.03) | 5877 (-82.41%) |
| 2024-02-02 | 62.9 (7.89%) | 22043 | 1935 | 1347 | 112 | 6.11% | 36.43 (3.19) | 33415 (30.31%) |
| 2024-01-26 | 58.3 (-3.8%) | 20108 | 61 | 1235 | -63 | 6.14% | 33.24 (0.11) | 25642 (-2.83%) |
| 2024-01-19 | 60.6 (4.48%) | 20047 | 107 | 1298 | 236 | 6.47% | 33.13 (0.17) | 26388 (61.8%) |
| 2024-01-12 | 58.0 (-3.01%) | 19940 | -1134 | 1062 | -28 | 5.33% | 32.96 (-1.87) | 16309 (-24.76%) |
| 2024-01-05 | 59.8 (-5.08%) | 21074 | -82 | 1090 | -46 | 5.17% | 34.83 (-0.14) | 21677 (-57.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 63.0 (10.72%) | 21156 | 2287 | 1136 | 493 | 5.37% | 34.97 (3.78) | 51416 (348.45%) |
| 2023-12-22 | 56.9 (-2.23%) | 18869 | -301 | 643 | -369 | 3.41% | 31.19 (-0.49) | 11465 (-49.28%) |
| 2023-12-15 | 58.2 (-7.32%) | 19170 | -1160 | 1012 | -342 | 5.28% | 31.68 (-1.92) | 22607 (-59.66%) |
| 2023-12-08 | 62.8 (-1.88%) | 20330 | -422 | 1354 | -227 | 6.66% | 33.6 (-0.7) | 56047 (27.5%) |
| 2023-12-01 | 64.0 (1.11%) | 20752 | 677 | 1581 | -11 | 7.62% | 34.3 (1.12) | 43957 (-66.26%) |
| 2023-11-24 | 63.3 (13.44%) | 20075 | 2889 | 1592 | 817 | 7.93% | 33.18 (4.77) | 130276 (343.7%) |
| 2023-11-17 | 55.8 (10.06%) | 17186 | 1996 | 775 | 197 | 4.51% | 28.41 (3.3) | 29361 (60.95%) |
| 2023-11-10 | 50.7 (-3.43%) | 15190 | 715 | 578 | 16 | 3.81% | 25.11 (1.19) | 18242 (21.03%) |
| 2023-11-03 | 52.5 (-0.76%) | 14475 | -949 | 562 | 150 | 3.88% | 23.92 (-1.57) | 15072 (9.71%) |
| 2023-10-27 | 52.9 (-3.11%) | 15424 | -178 | 412 | 76 | 2.67% | 25.49 (-0.3) | 13738 (-30.04%) |
| 2023-10-20 | 54.6 (-7.61%) | 15602 | -1272 | 336 | -166 | 2.15% | 25.79 (-2.1) | 19638 (29.12%) |
| 2023-10-13 | 59.1 (-7.51%) | 16874 | -856 | 502 | -72 | 2.97% | 27.89 (-1.41) | 15210 (-29.69%) |
| 2023-10-06 | 63.9 (-0.47%) | 17730 | -178 | 574 | 119 | 3.24% | 29.3 (-0.3) | 21632 (10.66%) |
| 2023-09-28 | 64.2 (4.56%) | 17908 | 378 | 455 | 19 | 2.54% | 29.6 (0.63) | 19548 (-21.79%) |
| 2023-09-22 | 61.4 (-3.15%) | 17530 | -1892 | 436 | -11 | 2.49% | 28.97 (-3.13) | 24993 (-57.94%) |
| 2023-09-15 | 63.4 (-16.03%) | 19422 | -275 | 447 | -791 | 2.3% | 32.1 (-0.46) | 59421 (90.66%) |
| 2023-09-08 | 75.5 (-4.31%) | 19697 | -422 | 1238 | -243 | 6.29% | 32.56 (-0.69) | 31166 (-46.04%) |
| 2023-09-01 | 78.9 (-2.11%) | 20119 | 274 | 1481 | -301 | 7.36% | 33.25 (0.45) | 57754 (-59.57%) |
| 2023-08-25 | 80.6 (11.48%) | 19845 | 178 | 1782 | 511 | 8.98% | 32.8 (0.29) | 142839 (35.48%) |
| 2023-08-18 | 72.3 (3.58%) | 19667 | 896 | 1271 | 257 | 6.46% | 32.51 (1.48) | 105428 (6.37%) |
| 2023-08-11 | 69.8 (2.2%) | 18771 | -318 | 1014 | -360 | 5.4% | 31.03 (-0.52) | 99115 (-8.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 68.3 (-18.01%) | 19089 | 501 | 1374 | -193 | 7.2% | 31.55 (0.83) | 107876 (-45.83%) |
| 2023-07-28 | 83.3 (-13.59%) | 18588 | 3823 | 1567 | 1057 | 8.43% | 30.72 (6.32) | 199142 (944.33%) |
| 2023-07-21 | 96.4 (20.65%) | 14765 | -994 | 510 | 48 | 3.45% | 24.4 (-1.65) | 19068 (-4.11%) |
| 2023-07-14 | 79.9 (-3.73%) | 15759 | -2711 | 462 | -1153 | 2.93% | 26.05 (-4.48) | 19885 (-57.55%) |
| 2023-07-07 | 83.0 (20.64%) | 18470 | 247 | 1615 | 1531 | 8.74% | 30.53 (0.41) | 46839 (-57.2%) |
| 2023-06-30 | 68.8 (8.35%) | 18223 | 1930 | 84 | -2299 | 0.46% | 30.12 (3.19) | 109442 (196.16%) |
| 2023-06-21 | 63.5 (32.71%) | 16293 | 2931 | 2383 | 851 | 14.63% | 26.93 (4.84) | 36954 (-68.88%) |
| 2023-06-16 | 47.85 (7.05%) | 13362 | -105 | 1532 | -261 | 11.47% | 22.09 (-0.17) | 118761 (-47.1%) |
| 2023-06-09 | 44.7 (18.41%) | 13467 | 1310 | 1793 | 1183 | 13.31% | 22.26 (2.17) | 224507 (175.14%) |
| 2023-06-02 | 37.75 (17.78%) | 12157 | 3429 | 610 | 262 | 5.02% | 20.09 (5.66) | 81597 (89.88%) |
| 2023-05-26 | 32.05 (8.64%) | 8728 | -354 | 348 | 266 | 3.99% | 14.43 (-0.58) | 42973 (161.8%) |
| 2023-05-19 | 29.5 (3.15%) | 9082 | 756 | 82 | 15 | 0.9% | 15.01 (1.25) | 16414 (-52.92%) |
| 2023-05-12 | 28.6 (-12.27%) | 8326 | -1162 | 67 | -74 | 0.8% | 13.76 (-1.92) | 34864 (152.94%) |
| 2023-05-05 | 32.6 (2.84%) | 9488 | 1760 | 141 | 91 | 1.49% | 15.68 (2.91) | 13783 (4.19%) |
| 2023-04-28 | 31.7 (1.12%) | 7728 | -222 | 50 | 40 | 0.65% | 12.77 (-0.37) | 13229 (-61.81%) |
| 2023-04-21 | 31.35 (0.48%) | 7950 | -1332 | 10 | -108 | 0.13% | 13.14 (-2.2) | 34637 (15.58%) |
| 2023-04-14 | 31.2 (4.35%) | 9282 | -234 | 118 | -98 | 1.27% | 15.34 (-0.39) | 29967 (147.55%) |
| 2023-04-07 | 29.9 (2.93%) | 9516 | -267 | 216 | 91 | 2.27% | 15.73 (-0.44) | 12105 (-33.3%) |
| 2023-03-31 | 29.05 (-0.34%) | 9783 | -79 | 125 | -72 | 1.28% | 16.17 (-0.13) | 18150 (-13.5%) |
| 2023-03-24 | 29.15 (0.17%) | 9862 | 681 | 197 | -114 | 2.0% | 16.3 (1.13) | 20983 (-35.95%) |
| 2023-03-17 | 29.1 (4.86%) | 9181 | -337 | 311 | -100 | 3.39% | 15.17 (-0.56) | 32759 (73.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 27.75 (0.73%) | 9518 | -228 | 411 | 6 | 4.32% | 15.73 (-0.38) | 18891 (198.15%) |
| 2023-03-03 | 27.55 (-0.9%) | 9746 | -122 | 405 | -14 | 4.16% | 16.11 (-0.2) | 6336 (-69.22%) |
| 2023-02-24 | 27.8 (2.58%) | 9868 | 634 | 419 | -1 | 4.25% | 16.31 (1.05) | 20584 (293.79%) |
| 2023-02-17 | 27.1 (3.24%) | 9234 | 183 | 420 | 15 | 4.55% | 15.26 (0.3) | 5227 (-53.43%) |
| 2023-02-10 | 26.25 (-0.57%) | 9051 | -389 | 405 | -33 | 4.47% | 14.96 (-0.64) | 11224 (-4.83%) |
| 2023-02-03 | 26.4 (4.97%) | 9440 | 741 | 438 | 81 | 4.64% | 15.6 (1.22) | 11794 (874.84%) |
| 2023-01-17 | 25.15 (0.0%) | 8699 | -132 | 357 | -11 | 4.1% | 14.38 (-0.22) | 1209 (-73.71%) |
| 2023-01-13 | 25.15 (-1.76%) | 8831 | -524 | 368 | -78 | 4.17% | 14.6 (-0.86) | 4602 (94.28%) |
| 2023-01-06 | 25.6 (0.79%) | 9355 | 112 | 446 | 3 | 4.77% | 15.46 (0.18) | 2368 (-69.25%) |
| 2022-12-30 | 25.4 (-0.2%) | 9243 | 139 | 443 | -9 | 4.79% | 15.28 (0.23) | 7705 (22.64%) |
| 2022-12-23 | 25.45 (-3.23%) | 9104 | -148 | 452 | -24 | 4.96% | 15.05 (-0.24) | 6282 (-37.91%) |
| 2022-12-16 | 26.3 (-1.5%) | 9252 | -500 | 476 | -115 | 5.14% | 15.29 (-0.83) | 10119 (-61.51%) |
| 2022-12-09 | 26.7 (0.19%) | 9752 | 593 | 591 | 58 | 6.06% | 16.12 (0.98) | 26292 (97.95%) |
| 2022-12-02 | 26.65 (5.34%) | 9159 | 679 | 533 | 99 | 5.82% | 15.14 (1.12) | 13282 (57.5%) |
| 2022-11-25 | 25.3 (-2.32%) | 8480 | -67 | 434 | -61 | 5.12% | 14.02 (-0.11) | 8433 (-34.63%) |
| 2022-11-18 | 25.9 (3.6%) | 8547 | -583 | 495 | -48 | 5.79% | 14.13 (-0.96) | 12901 (-10.2%) |
| 2022-11-11 | 25.0 (-1.57%) | 9130 | -151 | 543 | -215 | 5.95% | 15.09 (-0.25) | 14368 (-2.91%) |
| 2022-11-04 | 25.4 (7.86%) | 9281 | -31 | 758 | 282 | 8.17% | 15.34 (-0.05) | 14798 (52.74%) |
| 2022-10-28 | 23.55 (-2.08%) | 9312 | -586 | 476 | -38 | 5.11% | 15.39 (-0.97) | 9688 (-9.16%) |
| 2022-10-21 | 24.05 (-5.5%) | 9898 | 31 | 514 | -52 | 5.19% | 16.36 (0.05) | 10666 (-31.91%) |
| 2022-10-14 | 25.45 (-8.78%) | 9867 | -821 | 566 | -105 | 5.74% | 16.31 (-1.36) | 15663 (-32.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 27.9 (1.45%) | 10688 | 879 | 671 | 33 | 6.28% | 17.67 (1.46) | 23042 (19.24%) |
| 2022-09-30 | 27.5 (-9.84%) | 9809 | -977 | 638 | -536 | 6.5% | 16.21 (-1.62) | 19324 (-5.54%) |
| 2022-09-23 | 30.5 (-3.63%) | 10786 | -199 | 1174 | -239 | 10.88% | 17.83 (-0.33) | 20457 (-30.44%) |
| 2022-09-16 | 31.65 (-3.36%) | 10985 | 604 | 1413 | -63 | 12.86% | 18.16 (1.0) | 29410 (13.99%) |
| 2022-09-08 | 32.75 (0.77%) | 10381 | -626 | 1476 | 38 | 14.22% | 17.16 (-1.03) | 25802 (-54.23%) |
| 2022-09-02 | 32.5 (4.33%) | 11007 | 451 | 1438 | 202 | 13.06% | 18.19 (0.74) | 56373 (-4.18%) |
| 2022-08-26 | 31.15 (-2.5%) | 10556 | 1232 | 1236 | 251 | 11.71% | 17.45 (2.04) | 58829 (23.41%) |
| 2022-08-19 | 31.95 (6.32%) | 9324 | 842 | 985 | -1 | 10.56% | 15.41 (1.39) | 47670 (94.14%) |
| 2022-08-12 | 30.05 (4.52%) | 8482 | 293 | 986 | 323 | 11.62% | 14.02 (0.48) | 24554 (60.39%) |
| 2022-08-05 | 28.75 (-5.27%) | 8189 | -773 | 663 | -319 | 8.1% | 13.54 (-1.27) | 15309 (-43.39%) |
| 2022-07-29 | 30.35 (2.19%) | 8962 | 1697 | 982 | 143 | 10.96% | 14.81 (2.8) | 27046 (-15.36%) |
| 2022-07-22 | 29.7 (6.07%) | 7265 | -11 | 839 | 326 | 11.55% | 12.01 (-0.02) | 31953 (-9.87%) |
| 2022-07-15 | 28.0 (2.19%) | 7276 | 348 | 513 | 513 | 7.05% | 12.03 (0.58) | 35453 (12.0%) |
| 2022-07-08 | 27.4 (-4.03%) | 6928 | -327 | 0 | -537 | 0.0% | 11.45 (-0.54) | 31654 (-33.83%) |
| 2022-07-01 | 28.55 (1.96%) | 7255 | 200 | 537 | -185 | 7.4% | 11.99 (0.33) | 47840 (219.89%) |
| 2022-06-24 | 28.0 (-0.53%) | 7055 | 46 | 722 | 17 | 10.23% | 11.66 (0.08) | 14955 (-30.04%) |
| 2022-06-17 | 28.15 (0.54%) | 7009 | -1624 | 705 | 154 | 10.06% | 11.58 (-2.69) | 21377 (3.28%) |
| 2022-06-10 | 28.0 (5.07%) | 8633 | 544 | 551 | 231 | 6.38% | 14.27 (0.9) | 20698 (104.55%) |
| 2022-06-02 | 26.65 (3.29%) | 8089 | -202 | 320 | 84 | 3.96% | 13.37 (-0.33) | 10119 (-48.73%) |
| 2022-05-27 | 25.8 (4.88%) | 8291 | 188 | 236 | -38 | 2.85% | 13.7 (0.31) | 19735 (359.5%) |
| 2022-05-20 | 24.6 (7.42%) | 8103 | -481 | 274 | 261 | 3.38% | 13.39 (-0.8) | 4294 (33.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 22.9 (-2.55%) | 8584 | -194 | 13 | 3 | 0.15% | 14.19 (-0.32) | 3220 (49.42%) |
| 2022-05-06 | 23.5 (0.64%) | 8778 | -974 | 10 | -12 | 0.11% | 14.51 (-1.61) | 2155 (-54.75%) |
| 2022-04-29 | 23.35 (-3.71%) | 9752 | -423 | 22 | 18 | 0.23% | 16.12 (-0.7) | 4763 (25.12%) |
| 2022-04-22 | 24.25 (-1.42%) | 10175 | -569 | 4 | 0 | 0.04% | 16.82 (-0.94) | 3807 (-26.71%) |
| 2022-04-15 | 24.6 (-2.38%) | 10744 | -176 | 4 | -62 | 0.04% | 17.76 (-0.29) | 5195 (38.98%) |
| 2022-04-08 | 25.2 (-2.7%) | 10920 | -395 | 66 | 66 | 0.6% | 18.05 (-0.65) | 3737 (-29.14%) |
| 2022-04-01 | 25.9 (-1.33%) | 11315 | -967 | 0 | -391 | 0 | 18.7 (-1.6) | 5275 (-44.44%) |
| 2022-03-25 | 26.25 (-0.19%) | 12282 | -614 | 391 | -379 | 3.18% | 20.3 (-1.01) | 9494 (-37.41%) |
| 2022-03-18 | 26.3 (2.33%) | 12896 | -486 | 770 | -293 | 5.97% | 21.31 (-0.81) | 15167 (-1.6%) |
| 2022-03-11 | 25.7 (-0.58%) | 13382 | -447 | 1063 | 434 | 7.94% | 22.12 (-0.74) | 15414 (22.7%) |
| 2022-03-04 | 25.85 (0.98%) | 13829 | -236 | 629 | 3 | 4.55% | 22.86 (-0.39) | 12563 (-57.68%) |
| 2022-02-25 | 25.6 (-5.88%) | 14065 | -96 | 626 | 57 | 4.45% | 23.25 (-0.16) | 29683 (-9.45%) |
| 2022-02-18 | 27.2 (1.87%) | 14161 | -1580 | 569 | -140 | 4.02% | 23.41 (-2.61) | 32779 (376.85%) |
| 2022-02-11 | 26.7 (2.69%) | 15741 | -794 | 709 | 65 | 4.5% | 26.02 (-1.31) | 6874 (0.68%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。