- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 1.19, 14637 (-0.01) | 18.02, 18992 (-0.81) | 5.76, 23 (+0.35) | 9.27, 19 (-1.63) | 12.99, 13 (+0.42) | 38.86, 8 (+2.14) | 19402 | 13793張 | 420.0 | 408.0 | 449.5 | 384.5 |
| 2024-04-12 | 1.2, 14695 (0.0) | 18.83, 19245 (-0.02) | 5.41, 21 (-1.09) | 10.9, 22 (+1.39) | 12.57, 11 (+0.69) | 36.72, 7 (-1.77) | 19657 | 6686張 | 413.0 | 395.5 | 422.0 | 373.0 |
| 2024-04-03 | 1.2, 14851 (0.0) | 18.85, 19488 (-0.45) | 6.5, 26 (+1.41) | 9.51, 20 (+0.34) | 11.88, 11 (-1.81) | 38.49, 8 (+0.61) | 19898 | 4120張 | 396.0 | 403.5 | 414.0 | 387.0 |
| 2024-03-29 | 1.2, 15339 (+0.01) | 19.3, 20101 (-0.84) | 5.09, 20 (-0.44) | 9.17, 20 (+2.2) | 13.69, 12 (-0.55) | 37.88, 7 (-0.14) | 20503 | 13487張 | 410.5 | 377.0 | 423.0 | 377.0 |
| 2024-03-22 | 1.19, 14505 (0.0) | 20.14, 19448 (-0.87) | 5.53, 21 (-0.12) | 6.97, 15 (-0.63) | 14.24, 13 (-0.5) | 38.02, 7 (+2.31) | 19860 | 14374張 | 374.5 | 315.0 | 374.5 | 313.0 |
| 2024-03-15 | 1.19, 14304 (+0.04) | 21.01, 19458 (-0.16) | 5.65, 22 (+1.01) | 7.6, 17 (-1.41) | 14.74, 13 (+0.27) | 35.71, 6 (+0.39) | 19887 | 7142張 | 311.0 | 300.0 | 330.0 | 300.0 |
| 2024-03-08 | 1.15, 14002 (+0.08) | 21.17, 19209 (-0.11) | 4.64, 18 (+0.08) | 9.01, 20 (+0.62) | 14.47, 13 (-0.22) | 35.32, 6 (+0.03) | 19644 | 7872張 | 299.5 | 312.0 | 327.5 | 292.5 |
| 2024-03-01 | 1.07, 13782 (+0.04) | 21.28, 19045 (-0.6) | 4.56, 18 (+0.56) | 8.39, 18 (+0.77) | 14.69, 13 (-0.11) | 35.29, 6 (+0.1) | 19475 | 4456張 | 312.0 | 319.0 | 331.0 | 310.0 |
| 2024-02-23 | 1.03, 13550 (+0.16) | 21.88, 18931 (+0.39) | 4.0, 16 (-0.97) | 7.62, 17 (+0.26) | 14.8, 14 (+3.92) | 35.19, 6 (-1.49) | 19372 | 9747張 | 315.0 | 318.0 | 336.0 | 299.5 |
| 2024-02-16 | 0.87, 12907 (+0.03) | 21.49, 18210 (-0.29) | 4.97, 19 (+0.57) | 7.36, 16 (+0.11) | 10.88, 11 (+0.24) | 36.68, 7 (+0.05) | 18692 | 5813張 | 318.0 | 293.5 | 324.0 | 286.0 |
| 2024-02-07 | 0.84, 12790 (+0.08) | 21.78, 18118 (-0.33) | 4.4, 17 (+0.24) | 7.25, 16 (-0.79) | 10.64, 11 (+1.51) | 36.63, 7 (+0.12) | 18605 | 2239張 | 293.0 | 278.0 | 294.0 | 276.5 |
| 2024-02-02 | 0.76, 12522 (+0.05) | 22.11, 17914 (-0.21) | 4.16, 16 (-1.38) | 8.04, 17 (+1.25) | 9.13, 9 (-0.01) | 36.51, 7 (+0.11) | 18410 | 7925張 | 280.5 | 261.0 | 284.0 | 257.5 |
| 2024-01-26 | 0.71, 12253 (-0.01) | 22.32, 17659 (-2.45) | 5.54, 22 (+0.71) | 6.79, 14 (+1.52) | 9.14, 9 (-0.93) | 36.4, 7 (+2.25) | 18154 | 8849張 | 260.5 | 217.5 | 268.0 | 217.5 |
| 2024-01-19 | 0.72, 12190 (-0.01) | 24.77, 18189 (-0.28) | 4.83, 19 (+0.09) | 5.27, 11 (+0.76) | 10.07, 10 (-0.46) | 34.15, 6 (+0.13) | 18704 | 2078張 | 218.5 | 210.0 | 226.0 | 210.0 |
| 2024-01-12 | 0.73, 12142 (0.0) | 25.05, 18214 (-0.12) | 4.74, 19 (-0.76) | 4.51, 10 (+0.4) | 10.53, 11 (-0.12) | 34.02, 6 (+0.03) | 18739 | 1087張 | 208.5 | 209.0 | 217.5 | 208.0 |
| 2024-01-05 | 0.73, 12078 (0.0) | 25.17, 18191 (+0.23) | 5.5, 21 (+0.67) | 4.11, 9 (-0.8) | 10.65, 11 (-0.02) | 33.99, 6 (0.0) | 18711 | 830張 | 206.0 | 218.5 | 218.5 | 202.5 |
| 2023-12-29 | 0.73, 12053 (0.0) | 24.94, 18135 (-0.02) | 4.83, 19 (-0.67) | 4.91, 11 (+0.42) | 10.67, 11 (-2.56) | 33.99, 6 (+2.15) | 18652 | 1254張 | 218.5 | 214.0 | 222.5 | 211.5 |
| 2023-12-22 | 0.73, 12036 (-0.01) | 24.96, 18118 (+0.01) | 5.5, 22 (+0.67) | 4.49, 10 (-1.08) | 13.23, 13 (+2.54) | 31.84, 5 (-1.75) | 18631 | 1545張 | 214.0 | 219.5 | 221.5 | 206.0 |
| 2023-12-15 | 0.74, 12010 (-0.02) | 24.95, 18082 (-0.98) | 4.83, 20 (+1.02) | 5.57, 12 (+0.53) | 10.69, 11 (+0.91) | 33.59, 6 (-0.16) | 18596 | 2417張 | 220.0 | 218.0 | 230.5 | 217.5 |
| 2023-12-08 | 0.76, 12051 (0.0) | 25.93, 18338 (-0.22) | 3.81, 16 (-0.05) | 5.04, 11 (-0.35) | 9.78, 10 (-1.52) | 33.75, 6 (+1.91) | 18863 | 3055張 | 217.0 | 200.5 | 222.0 | 197.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-01 | 0.76, 12023 (-0.01) | 26.15, 18372 (+0.08) | 3.86, 16 (+0.1) | 5.39, 12 (-0.09) | 11.3, 11 (-0.14) | 31.84, 5 (0.0) | 18902 | 677張 | 200.5 | 200.0 | 202.0 | 195.0 |
| 2023-11-24 | 0.77, 12003 (-0.01) | 26.07, 18325 (-0.69) | 3.76, 16 (+0.01) | 5.48, 12 (+0.28) | 11.44, 11 (+0.18) | 31.84, 5 (0.0) | 18856 | 1373張 | 199.5 | 194.0 | 211.0 | 194.0 |
| 2023-11-17 | 0.78, 11996 (0.0) | 26.76, 18481 (-0.17) | 3.75, 16 (-0.5) | 5.2, 11 (+1.05) | 11.26, 11 (-0.45) | 31.84, 5 (0.0) | 19006 | 1531張 | 198.5 | 183.0 | 204.0 | 181.5 |
| 2023-11-10 | 0.78, 11995 (0.0) | 26.93, 18517 (+0.27) | 4.25, 18 (+0.75) | 4.15, 9 (-0.81) | 11.71, 12 (-0.22) | 31.84, 5 (0.0) | 19045 | 1096張 | 182.0 | 183.0 | 193.5 | 181.5 |
| 2023-11-03 | 0.78, 11974 (+0.01) | 26.66, 18466 (+0.03) | 3.5, 15 (-0.06) | 4.96, 11 (-0.57) | 11.93, 12 (+0.11) | 31.84, 5 (0.0) | 18990 | 586張 | 181.0 | 182.0 | 186.5 | 175.0 |
| 2023-10-27 | 0.77, 11951 (0.0) | 26.63, 18436 (+0.11) | 3.56, 16 (+0.17) | 5.53, 12 (+0.02) | 11.82, 12 (-0.13) | 31.84, 5 (0.0) | 18958 | 354張 | 181.0 | 181.5 | 186.5 | 181.0 |
| 2023-10-20 | 0.77, 11925 (+0.01) | 26.52, 18385 (+0.18) | 3.39, 15 (+0.44) | 5.51, 12 (-0.04) | 11.95, 12 (-0.27) | 31.84, 5 (0.0) | 18907 | 1036張 | 182.5 | 191.0 | 192.0 | 180.0 |
| 2023-10-13 | 0.76, 11891 (0.0) | 26.34, 18352 (-0.01) | 2.95, 13 (+0.19) | 5.55, 12 (-0.11) | 12.22, 12 (-0.1) | 31.84, 5 (0.0) | 18880 | 488張 | 191.0 | 194.0 | 196.5 | 191.0 |
| 2023-10-06 | 0.76, 11864 (+0.01) | 26.35, 18315 (+0.11) | 2.76, 12 (-0.09) | 5.66, 12 (+0.34) | 12.32, 12 (-0.79) | 31.84, 5 (0.0) | 18837 | 1151張 | 194.5 | 203.5 | 210.5 | 194.0 |
| 2023-09-28 | 0.75, 11843 (0.0) | 26.24, 18305 (-0.07) | 2.85, 13 (0.0) | 5.32, 12 (-0.62) | 13.11, 13 (+0.84) | 31.84, 5 (0.0) | 18830 | 196張 | 203.5 | 202.0 | 205.5 | 200.0 |
| 2023-09-22 | 0.75, 11825 (0.0) | 26.31, 18302 (-0.06) | 2.85, 13 (-0.37) | 5.94, 13 (+0.64) | 12.27, 12 (-0.27) | 31.84, 5 (0.0) | 18828 | 353張 | 204.0 | 203.0 | 207.0 | 199.0 |
| 2023-09-15 | 0.75, 11810 (-0.01) | 26.37, 18311 (-0.15) | 3.22, 14 (-0.13) | 5.3, 12 (-1.06) | 12.54, 12 (+1.47) | 31.84, 5 (0.0) | 18838 | 1073張 | 205.5 | 201.0 | 213.5 | 201.0 |
| 2023-09-08 | 0.76, 11788 (0.0) | 26.52, 18322 (+0.09) | 3.35, 15 (+0.21) | 6.36, 14 (-0.31) | 11.07, 11 (-0.02) | 31.84, 5 (0.0) | 18858 | 664張 | 201.0 | 201.5 | 208.5 | 198.0 |
| 2023-09-01 | 0.76, 11769 (0.0) | 26.43, 18299 (+0.03) | 3.14, 14 (-0.6) | 6.67, 15 (+0.36) | 11.09, 11 (+0.09) | 31.84, 5 (0.0) | 18835 | 961張 | 199.5 | 193.0 | 202.5 | 189.0 |
| 2023-08-25 | 0.76, 11718 (0.0) | 26.4, 18239 (+0.15) | 3.74, 16 (-0.72) | 6.31, 14 (+1.12) | 11.0, 11 (-0.53) | 31.84, 5 (0.0) | 18771 | 690張 | 193.5 | 193.5 | 196.0 | 189.5 |
| 2023-08-18 | 0.76, 11709 (0.0) | 26.25, 18159 (+0.1) | 4.46, 18 (+0.48) | 5.19, 12 (-0.52) | 11.53, 12 (+0.11) | 31.84, 5 (+0.05) | 18689 | 1275張 | 192.0 | 198.0 | 198.5 | 186.5 |
| 2023-08-11 | 0.76, 11674 (0.0) | 26.15, 18118 (+0.19) | 3.98, 17 (-0.25) | 5.71, 13 (-0.95) | 11.42, 12 (+0.9) | 31.79, 5 (0.0) | 18654 | 1403張 | 200.0 | 209.5 | 209.5 | 197.0 |
| 2023-08-04 | 0.76, 11658 (+0.01) | 25.96, 18083 (+0.11) | 4.23, 18 (+0.7) | 6.66, 15 (+0.34) | 10.52, 11 (-0.9) | 31.79, 5 (0.0) | 18621 | 1305張 | 207.5 | 223.5 | 226.5 | 205.0 |
| 2023-07-28 | 0.75, 11632 (-0.22) | 25.85, 18018 (-7.59) | 3.53, 15 (-2.29) | 6.32, 15 (-1.01) | 11.42, 12 (-3.31) | 31.79, 5 (+20.51) | 18556 | 1012張 | 219.0 | 222.0 | 224.0 | 214.0 |
| 2023-07-21 | 0.97, 11623 (-0.01) | 33.44, 17990 (-0.05) | 5.82, 18 (+0.22) | 7.33, 13 (+0.04) | 14.73, 12 (-0.28) | 11.28, 4 (+0.04) | 18529 | 1368張 | 222.0 | 237.0 | 237.0 | 216.5 |
| 2023-07-14 | 0.98, 11630 (0.0) | 33.49, 17991 (-0.1) | 5.6, 17 (-0.06) | 7.29, 13 (+0.55) | 15.01, 12 (-0.74) | 11.24, 4 (+0.03) | 18522 | 1683張 | 238.0 | 236.5 | 241.0 | 227.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-07-07 | 0.98, 11665 (-0.02) | 33.59, 18061 (-0.27) | 5.66, 18 (+0.11) | 6.74, 12 (+0.09) | 15.75, 13 (+0.52) | 11.21, 4 (0.0) | 18597 | 3116張 | 236.5 | 235.0 | 251.5 | 230.0 |
| 2023-06-30 | 1.0, 11697 (-0.01) | 33.86, 18222 (-1.29) | 5.55, 17 (-0.45) | 6.65, 11 (+0.44) | 15.23, 13 (+1.87) | 11.21, 4 (0.0) | 18760 | 3638張 | 232.0 | 222.0 | 234.0 | 220.5 |
| 2023-06-21 | 1.01, 11726 (0.0) | 35.15, 18460 (-0.29) | 6.0, 19 (-0.14) | 6.21, 10 (-1.12) | 13.36, 11 (+1.28) | 11.21, 4 (0.0) | 19010 | 1576張 | 224.5 | 221.0 | 227.0 | 214.5 |
| 2023-06-16 | 1.01, 11759 (+0.01) | 35.44, 18540 (-0.77) | 6.14, 20 (-0.06) | 7.33, 11 (+1.09) | 12.08, 10 (+0.65) | 11.21, 4 (0.0) | 19089 | 4535張 | 221.0 | 204.5 | 229.0 | 198.5 |
| 2023-06-09 | 1.0, 11665 (+0.02) | 36.21, 18602 (+0.66) | 6.2, 19 (-0.48) | 6.24, 10 (-0.24) | 11.43, 9 (-0.9) | 11.21, 4 (0.0) | 19171 | 6484張 | 202.0 | 207.0 | 232.5 | 200.0 |
| 2023-06-02 | 0.98, 11542 (0.0) | 35.55, 18232 (+0.19) | 6.68, 21 (+0.46) | 6.48, 10 (+0.39) | 12.33, 10 (-0.91) | 11.21, 4 (0.0) | 18783 | 960張 | 207.0 | 215.0 | 215.0 | 203.0 |
| 2023-05-26 | 0.98, 11528 (+0.01) | 35.36, 18197 (-0.62) | 6.22, 20 (-0.07) | 6.09, 10 (+0.03) | 13.24, 11 (+0.92) | 11.21, 4 (0.0) | 18745 | 2527張 | 210.0 | 210.0 | 221.0 | 209.5 |
| 2023-05-19 | 0.97, 11502 (0.0) | 35.98, 18287 (-0.11) | 6.29, 20 (-0.25) | 6.06, 10 (+0.05) | 12.32, 10 (-0.01) | 11.21, 4 (0.0) | 18831 | 1589張 | 208.0 | 193.5 | 209.5 | 189.0 |
| 2023-05-12 | 0.97, 11508 (-0.01) | 36.09, 18321 (+0.18) | 6.54, 21 (-0.28) | 6.01, 10 (+0.21) | 12.33, 10 (-0.03) | 11.21, 4 (0.0) | 18866 | 752張 | 192.0 | 198.0 | 201.0 | 187.5 |
| 2023-05-05 | 0.98, 11536 (0.0) | 35.91, 18336 (-0.06) | 6.82, 22 (+0.61) | 5.8, 9 (-0.01) | 12.36, 10 (-0.1) | 11.21, 4 (0.0) | 18882 | 1512張 | 198.0 | 190.0 | 200.5 | 188.5 |
| 2023-04-28 | 0.98, 11577 (-0.01) | 35.97, 18361 (-0.5) | 6.21, 20 (-0.94) | 5.81, 9 (+0.54) | 12.46, 10 (-0.03) | 11.21, 4 (0.0) | 18913 | 1075張 | 184.5 | 182.0 | 195.0 | 178.0 |
| 2023-04-21 | 0.99, 11595 (0.0) | 36.47, 18454 (-0.22) | 7.15, 22 (-0.37) | 5.27, 8 (+0.02) | 12.49, 10 (+0.01) | 11.21, 4 (0.0) | 18996 | 556張 | 182.5 | 186.5 | 191.5 | 181.0 |
| 2023-04-14 | 0.99, 11614 (-0.01) | 36.69, 18520 (-0.28) | 7.52, 24 (+1.29) | 5.25, 8 (-0.36) | 12.48, 10 (+0.01) | 11.21, 4 (0.0) | 19058 | 841張 | 186.5 | 194.5 | 194.5 | 186.0 |
| 2023-04-07 | 1.0, 11705 (0.0) | 36.97, 18654 (-0.15) | 6.23, 20 (+0.12) | 5.61, 9 (0.0) | 12.47, 10 (0.0) | 11.21, 4 (0.0) | 19194 | 434張 | 191.0 | 189.0 | 194.5 | 187.5 |
| 2023-03-31 | 1.0, 11737 (0.0) | 37.12, 18710 (-0.09) | 6.11, 20 (+0.17) | 5.61, 9 (-0.04) | 12.47, 10 (-0.02) | 11.21, 4 (0.0) | 19249 | 1311張 | 190.0 | 197.5 | 198.5 | 187.0 |
| 2023-03-24 | 1.0, 11939 (0.0) | 37.21, 18921 (-0.26) | 5.94, 19 (+0.31) | 5.65, 9 (+0.01) | 12.49, 10 (-0.13) | 11.21, 4 (0.0) | 19464 | 1498張 | 196.5 | 184.0 | 199.0 | 182.0 |
| 2023-03-17 | 1.0, 11266 (-0.01) | 37.47, 18305 (-0.49) | 5.63, 18 (+0.25) | 5.64, 9 (-0.01) | 12.62, 10 (-0.09) | 11.21, 4 (0.0) | 18844 | 1133張 | 184.5 | 175.5 | 185.0 | 170.5 |
| 2023-03-10 | 1.01, 10973 (0.0) | 37.96, 18117 (+0.11) | 5.38, 17 (-0.11) | 5.65, 9 (-0.02) | 12.71, 10 (-0.01) | 11.21, 4 (0.0) | 18651 | 1528張 | 177.0 | 178.0 | 185.5 | 175.5 |
| 2023-03-03 | 1.01, 10695 (0.0) | 37.85, 17888 (-0.12) | 5.49, 17 (+0.03) | 5.67, 9 (-0.1) | 12.72, 10 (-0.03) | 11.21, 4 (0.0) | 18420 | 1034張 | 176.0 | 170.5 | 182.0 | 170.5 |
| 2023-02-24 | 1.01, 10409 (0.0) | 37.97, 17663 (+0.62) | 5.46, 17 (+0.85) | 5.77, 9 (-0.94) | 12.75, 10 (+0.06) | 11.21, 4 (0.0) | 18193 | 3846張 | 170.5 | 175.0 | 180.5 | 170.5 |
| 2023-02-17 | 1.01, 9792 (0.0) | 37.35, 16776 (+0.07) | 4.61, 14 (0.0) | 6.71, 10 (-0.01) | 12.69, 10 (0.0) | 11.21, 4 (0.0) | 17309 | 1173張 | 167.5 | 150.5 | 167.5 | 148.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-10 | 1.01, 9576 (0.0) | 37.28, 16553 (-0.04) | 4.61, 14 (-0.4) | 6.72, 10 (+0.63) | 12.69, 10 (-0.13) | 11.21, 4 (0.0) | 17087 | 573張 | 150.0 | 153.5 | 156.5 | 149.5 |
| 2023-02-03 | 1.01, 9403 (0.0) | 37.32, 16382 (-0.05) | 5.01, 15 (+0.19) | 6.09, 9 (+0.18) | 12.82, 10 (-0.01) | 11.21, 4 (0.0) | 16918 | 985張 | 154.5 | 141.0 | 156.0 | 141.0 |
| 2023-01-19 | 1.01, 9359 (-0.01) | 37.37, 16355 (-0.02) | 4.82, 15 (+0.01) | 5.91, 9 (+0.03) | 12.83, 10 (+0.02) | 11.21, 4 (0.0) | 16903 | 91張 | 140.0 | 140.0 | 141.0 | 139.0 |
| 2023-01-13 | 1.02, 9301 (+0.01) | 37.39, 16300 (-0.1) | 4.81, 15 (-0.39) | 5.88, 9 (+0.45) | 12.81, 10 (-0.03) | 11.21, 4 (0.0) | 16847 | 392張 | 139.0 | 142.0 | 142.0 | 138.0 |
| 2023-01-06 | 1.01, 9226 (0.0) | 37.49, 16247 (-0.04) | 5.2, 16 (-0.32) | 5.43, 8 (+0.48) | 12.84, 10 (+0.02) | 11.21, 4 (0.0) | 16793 | 534張 | 139.5 | 130.0 | 141.5 | 128.5 |
| 2022-12-30 | 1.01, 9181 (0.0) | 37.53, 16193 (+0.13) | 5.52, 17 (-0.37) | 4.95, 7 (+0.76) | 12.82, 10 (+1.88) | 11.21, 4 (-2.42) | 16738 | 238張 | 130.5 | 131.0 | 132.0 | 127.5 |
| 2022-12-23 | 1.01, 9169 (0.0) | 37.4, 16183 (-0.02) | 5.89, 18 (+0.02) | 4.19, 6 (-0.01) | 10.94, 9 (-0.07) | 13.63, 5 (0.0) | 16731 | 303張 | 130.0 | 138.0 | 138.5 | 128.5 |
| 2022-12-16 | 1.01, 9155 (0.0) | 37.42, 16172 (-0.04) | 5.87, 18 (+0.68) | 4.2, 6 (-1.37) | 11.01, 9 (+0.89) | 13.63, 5 (0.0) | 16718 | 290張 | 137.0 | 137.0 | 140.0 | 136.0 |
| 2022-12-09 | 1.01, 9137 (0.0) | 37.46, 16141 (-0.05) | 5.19, 16 (+0.33) | 5.57, 8 (+0.01) | 10.12, 8 (-0.01) | 13.63, 5 (0.0) | 16683 | 470張 | 137.0 | 144.5 | 147.0 | 136.5 |
| 2022-12-02 | 1.01, 9125 (0.0) | 37.51, 16158 (+0.07) | 4.86, 15 (+0.58) | 5.56, 8 (-1.26) | 10.13, 8 (-1.79) | 13.63, 5 (+2.42) | 16701 | 413張 | 143.5 | 136.0 | 144.0 | 135.0 |
| 2022-11-25 | 1.01, 9092 (0.0) | 37.44, 16113 (+0.1) | 4.28, 13 (+0.06) | 6.82, 10 (-0.06) | 11.92, 9 (+0.02) | 11.21, 4 (0.0) | 16656 | 630張 | 137.0 | 135.5 | 141.5 | 131.0 |
| 2022-11-18 | 1.01, 9065 (0.0) | 37.34, 16078 (+0.12) | 4.22, 13 (-0.05) | 6.88, 10 (+0.91) | 11.9, 9 (-1.06) | 11.21, 4 (0.0) | 16626 | 796張 | 135.0 | 127.5 | 139.5 | 127.0 |
| 2022-11-11 | 1.01, 9052 (-0.01) | 37.22, 16051 (-0.01) | 4.27, 13 (-0.37) | 5.97, 9 (-0.73) | 12.96, 10 (+0.68) | 11.21, 4 (0.0) | 16599 | 656張 | 127.0 | 123.5 | 132.0 | 123.5 |
| 2022-11-04 | 1.02, 9045 (0.0) | 37.23, 16023 (+0.07) | 4.64, 14 (-0.83) | 6.7, 10 (+0.68) | 12.28, 9 (-0.14) | 11.21, 4 (0.0) | 16569 | 375張 | 123.5 | 116.5 | 124.0 | 116.5 |
| 2022-10-28 | 1.02, 9032 (0.0) | 37.16, 15997 (-0.07) | 5.47, 16 (-0.01) | 6.02, 9 (+0.46) | 12.42, 9 (0.0) | 11.21, 4 (0.0) | 16543 | 308張 | 116.0 | 119.0 | 119.0 | 113.5 |
| 2022-10-21 | 1.02, 8998 (-0.01) | 37.23, 15984 (+0.05) | 5.48, 16 (-0.29) | 5.56, 8 (+0.71) | 12.42, 9 (-0.91) | 11.21, 4 (0.0) | 16531 | 579張 | 116.5 | 117.5 | 121.5 | 112.5 |
| 2022-10-14 | 1.03, 8988 (+0.02) | 37.18, 15961 (+0.11) | 5.77, 17 (+0.31) | 4.85, 7 (-0.59) | 13.33, 10 (0.0) | 11.21, 4 (0.0) | 16507 | 561張 | 119.0 | 127.0 | 127.0 | 115.5 |
| 2022-10-07 | 1.01, 8930 (+0.01) | 37.07, 15877 (-0.04) | 5.46, 16 (+0.48) | 5.44, 8 (-0.47) | 13.33, 10 (0.0) | 11.21, 4 (0.0) | 16418 | 256張 | 128.5 | 125.0 | 134.0 | 124.5 |
| 2022-09-30 | 1.0, 8908 (0.0) | 37.11, 15860 (-0.07) | 4.98, 15 (+0.05) | 5.91, 9 (-0.12) | 13.33, 10 (-0.01) | 11.21, 4 (0.0) | 16401 | 401張 | 125.0 | 135.0 | 135.0 | 122.5 |
| 2022-09-23 | 1.0, 8861 (+0.01) | 37.18, 15824 (+0.03) | 4.93, 15 (+0.24) | 6.03, 9 (-0.07) | 13.34, 10 (0.0) | 11.21, 4 (0.0) | 16359 | 210張 | 135.5 | 138.5 | 138.5 | 135.0 |
| 2022-09-16 | 0.99, 8843 (0.0) | 37.15, 15796 (-0.01) | 4.69, 14 (+0.03) | 6.1, 9 (+0.01) | 13.34, 10 (-0.01) | 11.21, 4 (0.0) | 16331 | 308張 | 139.0 | 143.0 | 143.5 | 138.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-09-08 | 0.99, 8802 (0.0) | 37.16, 15760 (+0.06) | 4.66, 14 (-0.23) | 6.09, 9 (+0.05) | 13.35, 10 (0.0) | 11.21, 4 (0.0) | 16297 | 438張 | 142.0 | 152.0 | 152.0 | 139.0 |
| 2022-09-02 | 0.99, 8783 (+0.01) | 37.1, 15748 (+0.33) | 4.89, 15 (-0.4) | 6.04, 9 (+0.49) | 13.35, 10 (-0.19) | 11.21, 4 (0.0) | 16283 | 477張 | 151.0 | 149.0 | 154.5 | 148.5 |
| 2022-08-26 | 0.98, 8737 (0.0) | 36.77, 15640 (+0.11) | 5.29, 16 (+1.17) | 5.55, 8 (-1.42) | 13.54, 10 (+0.05) | 11.21, 4 (0.0) | 16179 | 1622張 | 154.5 | 162.0 | 167.5 | 151.5 |
| 2022-08-19 | 0.98, 8678 (0.0) | 36.66, 15528 (+0.15) | 4.12, 13 (-0.01) | 6.97, 11 (-0.04) | 13.49, 10 (+0.05) | 11.21, 4 (0.0) | 16067 | 607張 | 160.5 | 143.0 | 160.5 | 142.0 |
| 2022-08-12 | 0.98, 8651 (0.0) | 36.51, 15486 (-0.04) | 4.13, 13 (0.0) | 7.01, 11 (-0.01) | 13.44, 10 (-0.01) | 11.21, 4 (0.0) | 16028 | 216張 | 141.5 | 137.5 | 141.5 | 136.5 |
| 2022-08-05 | 0.98, 8633 (0.0) | 36.55, 15468 (+0.03) | 4.13, 13 (+0.02) | 7.02, 11 (-0.04) | 13.45, 10 (-0.03) | 11.21, 4 (0.0) | 16009 | 250張 | 139.0 | 142.0 | 143.0 | 136.5 |
| 2022-07-29 | 0.98, 8601 (0.0) | 36.52, 15441 (+0.01) | 4.11, 13 (+0.04) | 7.06, 11 (-0.01) | 13.48, 10 (+0.08) | 11.21, 4 (0.0) | 15984 | 208張 | 142.0 | 144.0 | 147.5 | 138.5 |
| 2022-07-22 | 0.98, 8567 (0.0) | 36.51, 15422 (+0.07) | 4.07, 13 (-0.38) | 7.07, 11 (-0.17) | 13.4, 10 (+0.92) | 11.21, 4 (0.0) | 15968 | 533張 | 145.5 | 139.0 | 147.5 | 138.5 |
| 2022-07-15 | 0.98, 8549 (0.0) | 36.44, 15400 (+0.07) | 4.45, 14 (-0.15) | 7.24, 11 (+1.46) | 12.48, 9 (-0.98) | 11.21, 4 (0.0) | 15949 | 455張 | 139.0 | 137.0 | 141.0 | 132.0 |
| 2022-07-08 | 0.98, 8545 (+0.01) | 36.37, 15384 (-0.15) | 4.6, 14 (-0.47) | 5.78, 9 (-0.48) | 13.46, 10 (+0.01) | 11.21, 4 (0.0) | 15934 | 720張 | 136.5 | 131.5 | 139.5 | 129.0 |
| 2022-07-01 | 0.97, 8511 (0.0) | 36.52, 15383 (+0.02) | 5.07, 16 (+0.39) | 6.26, 10 (-0.6) | 13.45, 10 (-0.01) | 11.21, 4 (0.0) | 15932 | 580張 | 131.5 | 149.5 | 155.0 | 131.5 |
| 2022-06-24 | 0.97, 8511 (+0.01) | 36.5, 15373 (+0.06) | 4.68, 15 (-0.69) | 6.86, 11 (+0.68) | 13.46, 10 (-0.13) | 11.21, 4 (0.0) | 15916 | 748張 | 147.5 | 162.0 | 162.0 | 146.5 |
| 2022-06-17 | 0.96, 8478 (+0.01) | 36.44, 15402 (+0.17) | 5.37, 17 (-0.23) | 6.18, 9 (+0.23) | 13.59, 10 (+0.1) | 11.21, 4 (0.0) | 15942 | 636張 | 163.0 | 186.0 | 186.0 | 161.5 |
| 2022-06-10 | 0.95, 8452 (0.0) | 36.27, 15346 (-0.05) | 5.6, 17 (-0.33) | 5.95, 8 (+0.91) | 13.49, 10 (-0.83) | 11.21, 4 (0.0) | 15889 | 342張 | 186.5 | 196.0 | 196.0 | 186.5 |
| 2022-06-02 | 0.95, 8438 (0.0) | 36.32, 15349 (+0.07) | 5.93, 18 (+0.41) | 5.04, 7 (-0.56) | 14.32, 11 (+0.14) | 11.21, 4 (0.0) | 15885 | 222張 | 196.0 | 190.0 | 197.5 | 189.0 |
| 2022-05-27 | 0.95, 8429 (+0.01) | 36.25, 15333 (-0.01) | 5.52, 17 (+0.02) | 5.6, 8 (+0.05) | 14.18, 11 (-0.06) | 11.21, 4 (0.0) | 15869 | 153張 | 187.5 | 187.5 | 189.5 | 184.0 |
| 2022-05-20 | 0.94, 8414 (-0.01) | 36.26, 15323 (-0.22) | 5.5, 17 (-0.59) | 5.55, 8 (+0.4) | 14.24, 11 (+0.01) | 11.21, 4 (0.0) | 15859 | 364張 | 187.0 | 179.0 | 188.5 | 179.0 |
| 2022-05-13 | 0.95, 8436 (+0.01) | 36.48, 15373 (+0.09) | 6.09, 18 (-0.79) | 5.15, 7 (-0.56) | 14.23, 11 (+0.95) | 11.21, 4 (0.0) | 15908 | 494張 | 178.5 | 180.0 | 180.5 | 172.0 |
| 2022-05-06 | 0.94, 8430 (0.0) | 36.39, 15365 (0.0) | 6.88, 21 (+0.62) | 5.71, 8 (-0.43) | 13.28, 10 (-0.09) | 11.21, 4 (0.0) | 15899 | 345張 | 181.5 | 183.0 | 187.0 | 180.5 |
| 2022-04-29 | 0.94, 8437 (+0.01) | 36.39, 15378 (-0.07) | 6.26, 19 (-0.57) | 6.14, 9 (+0.5) | 13.37, 10 (-0.06) | 11.21, 4 (0.0) | 15909 | 686張 | 184.0 | 195.0 | 195.0 | 179.0 |
| 2022-04-22 | 0.93, 8417 (0.0) | 36.46, 15395 (-0.2) | 6.83, 21 (+0.3) | 5.64, 8 (+0.01) | 13.43, 10 (-0.01) | 11.21, 4 (0.0) | 15926 | 404張 | 195.0 | 197.0 | 199.5 | 194.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-04-15 | 0.93, 8401 (+0.01) | 36.66, 15417 (-0.03) | 6.53, 20 (-0.03) | 5.63, 8 (-0.02) | 13.44, 10 (+0.03) | 11.21, 4 (0.0) | 15946 | 543張 | 198.0 | 205.0 | 205.5 | 198.0 |
| 2022-04-08 | 0.92, 8433 (0.0) | 36.69, 15496 (+0.08) | 6.56, 20 (-0.26) | 5.65, 8 (+0.02) | 13.41, 10 (+0.02) | 11.21, 4 (0.0) | 16024 | 257張 | 210.0 | 215.0 | 215.0 | 209.0 |
| 2022-04-01 | 0.92, 8406 (0.0) | 36.61, 15469 (+0.02) | 6.82, 21 (+0.04) | 5.63, 8 (-0.05) | 13.39, 10 (-0.03) | 11.21, 4 (0.0) | 15996 | 332張 | 216.5 | 214.5 | 221.0 | 212.5 |
| 2022-03-25 | 0.92, 8559 (+0.01) | 36.59, 15625 (-0.0) | 6.78, 21 (+0.01) | 5.68, 8 (-0.01) | 13.42, 10 (+0.11) | 11.21, 4 (0.0) | 16152 | 371張 | 215.5 | 214.5 | 218.5 | 214.5 |
| 2022-03-18 | 0.91, 7959 (0.0) | 36.59, 15004 (+0.34) | 6.77, 21 (+0.25) | 5.69, 8 (+0.11) | 13.31, 10 (-0.01) | 11.21, 4 (0.0) | 15530 | 700張 | 214.5 | 215.0 | 215.5 | 206.5 |
| 2022-03-11 | 0.91, 7751 (+0.01) | 36.25, 14771 (+0.34) | 6.52, 20 (-0.28) | 5.58, 8 (-0.25) | 13.32, 10 (-0.14) | 11.21, 4 (0.0) | 15307 | 1094張 | 213.0 | 216.5 | 216.5 | 208.5 |
| 2022-03-04 | 0.9, 7533 (+0.02) | 35.91, 14534 (+0.14) | 6.8, 21 (+0.07) | 5.83, 8 (+0.89) | 13.46, 10 (-0.93) | 11.21, 4 (0.0) | 15071 | 497張 | 219.0 | 217.5 | 223.0 | 217.5 |
| 2022-02-25 | 0.88, 7340 (+0.01) | 35.77, 14284 (+0.86) | 6.73, 21 (-0.42) | 4.94, 7 (+0.06) | 14.39, 11 (-0.24) | 11.21, 4 (0.0) | 14819 | 1779張 | 217.5 | 229.5 | 234.0 | 216.5 |
| 2022-02-18 | 0.87, 6978 (+0.04) | 34.91, 13793 (+0.62) | 7.15, 22 (-0.31) | 4.88, 7 (-0.8) | 14.63, 11 (-0.24) | 11.21, 4 (0.0) | 14340 | 1904張 | 229.5 | 232.0 | 234.0 | 226.0 |
| 2022-02-11 | 0.83, 6558 (0.0) | 34.29, 13259 (+1.19) | 7.46, 24 (+1.01) | 5.68, 9 (-0.78) | 14.87, 11 (+1.44) | 11.21, 4 (-2.58) | 13797 | 3079張 | 234.0 | 239.0 | 247.0 | 230.0 |
| 2022-01-28 | 0.83, 6421 (+0.01) | 33.1, 12837 (+0.28) | 6.45, 21 (-0.44) | 6.46, 10 (+0.09) | 13.43, 10 (-2.18) | 13.79, 5 (+2.58) | 13368 | 1057張 | 236.5 | 234.5 | 242.0 | 232.0 |
| 2022-01-21 | 0.82, 6372 (0.0) | 32.82, 12755 (+0.42) | 6.89, 22 (+0.79) | 6.37, 10 (-1.04) | 15.61, 11 (+2.06) | 11.21, 4 (-2.52) | 13291 | 1988張 | 237.0 | 239.0 | 248.5 | 236.5 |
| 2022-01-14 | 0.82, 6341 (-0.01) | 32.4, 12657 (+0.85) | 6.1, 20 (-1.42) | 7.41, 12 (+0.94) | 13.55, 10 (-3.02) | 13.73, 5 (+2.52) | 13189 | 2746張 | 237.0 | 255.0 | 260.5 | 233.5 |
| 2022-01-07 | 0.83, 6322 (-0.02) | 31.55, 12528 (-2.35) | 7.52, 24 (-0.46) | 6.47, 10 (+0.52) | 16.57, 12 (+2.38) | 11.21, 4 (0.0) | 13057 | 7078張 | 257.0 | 279.0 | 286.0 | 256.5 |
| 2021-12-30 | 0.85, 6370 (0.0) | 33.9, 12990 (-0.75) | 7.98, 25 (-0.45) | 5.95, 9 (+0.88) | 14.19, 10 (+0.57) | 11.21, 4 (0.0) | 13524 | 4415張 | 279.0 | 244.5 | 282.0 | 242.5 |
| 2021-12-24 | 0.85, 6366 (0.0) | 34.65, 13118 (-0.57) | 8.43, 26 (+0.28) | 5.07, 7 (-0.1) | 13.62, 10 (+0.12) | 11.21, 4 (0.0) | 13655 | 1081張 | 241.5 | 236.0 | 244.0 | 233.5 |
| 2021-12-17 | 0.85, 6353 (-0.01) | 35.22, 13227 (+0.14) | 8.15, 25 (-0.09) | 5.17, 7 (-0.38) | 13.5, 10 (-0.07) | 11.21, 4 (0.0) | 13761 | 835張 | 236.0 | 232.5 | 236.0 | 226.5 |
| 2021-12-10 | 0.86, 6328 (0.0) | 35.08, 13164 (+0.23) | 8.24, 25 (+0.1) | 5.55, 8 (+0.04) | 13.57, 10 (-0.26) | 11.21, 4 (0.0) | 13696 | 499張 | 230.0 | 234.0 | 237.0 | 230.0 |
| 2021-12-03 | 0.86, 6288 (+0.01) | 34.85, 13096 (+0.08) | 8.14, 25 (+0.3) | 5.51, 8 (+0.48) | 13.83, 10 (+0.29) | 11.21, 4 (0.0) | 13628 | 1353張 | 234.0 | 228.0 | 236.5 | 225.0 |
| 2021-11-26 | 0.85, 6272 (+0.01) | 34.77, 13073 (+0.12) | 7.84, 24 (-0.18) | 5.03, 7 (+0.74) | 13.54, 10 (-0.95) | 11.21, 4 (0.0) | 13614 | 1489張 | 230.0 | 232.0 | 246.5 | 230.0 |
| 2021-11-19 | 0.84, 6239 (0.0) | 34.65, 13002 (+0.19) | 8.02, 25 (-0.91) | 4.29, 6 (-0.39) | 14.49, 11 (+0.89) | 11.21, 4 (0.0) | 13542 | 828張 | 231.0 | 235.5 | 236.5 | 230.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2021-11-12 | 0.84, 6221 (+0.01) | 34.46, 12968 (-0.2) | 8.93, 28 (+0.96) | 4.68, 7 (-0.1) | 13.6, 10 (-0.17) | 11.21, 4 (0.0) | 13511 | 853張 | 260.5 | 246.0 | 265.0 | 233.5 |
| 2021-11-05 | 0.83, 6177 (-0.01) | 34.66, 12994 (-0.06) | 7.97, 25 (-0.02) | 4.78, 7 (-0.04) | 13.77, 10 (-0.04) | 11.21, 4 (0.0) | 13541 | 2393張 | 286.0 | 237.0 | 293.0 | 233.0 |
| 2021-10-29 | 0.84, 6164 (+0.01) | 34.72, 12987 (-0.23) | 7.99, 26 (-0.2) | 4.82, 7 (+0.04) | 13.81, 10 (+0.03) | 11.21, 4 (0.0) | 13532 | 1006張 | 221.5 | 232.0 | 240.0 | 221.0 |
| 2021-10-22 | 0.83, 6143 (-0.01) | 34.95, 12987 (+0.02) | 8.19, 27 (+0.85) | 4.78, 7 (-0.62) | 13.78, 10 (-0.03) | 11.21, 4 (0.0) | 13524 | 656張 | 230.0 | 224.0 | 233.5 | 221.0 |
| 2021-10-15 | 0.84, 6138 (+0.01) | 34.93, 12982 (+0.09) | 7.34, 24 (+0.46) | 5.4, 8 (-0.11) | 13.81, 10 (0.0) | 11.21, 4 (0.0) | 13519 | 477張 | 222.0 | 226.0 | 226.0 | 215.5 |
| 2021-10-08 | 0.83, 6115 (+0.01) | 34.84, 12971 (-0.09) | 6.88, 22 (+0.08) | 5.51, 8 (-0.57) | 13.81, 10 (-0.06) | 11.21, 4 (0.0) | 13508 | 548張 | 227.5 | 222.0 | 230.0 | 211.0 |
| 2021-10-01 | 0.82, 6086 (0.0) | 34.93, 12963 (+0.27) | 6.8, 22 (-0.18) | 6.08, 9 (-0.15) | 13.87, 10 (0.0) | 11.21, 4 (0.0) | 13499 | 1011張 | 219.5 | 234.0 | 234.5 | 217.5 |
| 2021-09-24 | 0.82, 6067 (0.0) | 34.66, 12933 (+0.01) | 6.98, 23 (+0.2) | 6.23, 9 (+0.85) | 13.87, 10 (-1.07) | 11.21, 4 (0.0) | 13469 | 509張 | 232.5 | 233.5 | 236.0 | 230.5 |
| 2021-09-17 | 0.82, 6055 (+0.01) | 34.65, 12906 (+0.34) | 6.78, 22 (+0.03) | 5.38, 8 (-0.14) | 14.94, 11 (+1.94) | 11.21, 4 (-2.26) | 13439 | 829張 | 235.0 | 240.0 | 240.5 | 229.0 |
| 2021-09-10 | 0.81, 6029 (0.0) | 34.31, 12841 (+0.45) | 6.75, 22 (-0.47) | 5.52, 8 (+1.13) | 13.0, 10 (-1.18) | 13.47, 5 (-0.07) | 13369 | 1451張 | 239.0 | 252.0 | 253.0 | 230.0 |
| 2021-09-03 | 0.81, 6015 (+0.01) | 33.86, 12767 (+1.02) | 7.22, 23 (-0.1) | 4.39, 6 (-1.07) | 14.18, 11 (-0.16) | 13.54, 5 (-0.02) | 13288 | 1778張 | 251.0 | 261.5 | 265.0 | 250.0 |
| 2021-08-27 | 0.8, 5977 (-0.01) | 32.84, 12561 (+0.21) | 7.32, 24 (+0.46) | 5.46, 8 (-0.61) | 14.34, 11 (0.0) | 13.56, 5 (-0.05) | 13074 | 2477張 | 261.5 | 258.0 | 276.5 | 258.0 |
| 2021-08-20 | 0.81, 5998 (-0.02) | 32.63, 12528 (+0.57) | 6.86, 23 (+1.03) | 6.07, 9 (-0.47) | 14.34, 11 (-0.15) | 13.61, 5 (-0.27) | 13036 | 2636張 | 253.0 | 277.0 | 282.5 | 250.0 |
| 2021-08-13 | 0.83, 6016 (-0.01) | 32.06, 12509 (-1.66) | 5.83, 19 (-0.5) | 6.54, 10 (+1.2) | 14.49, 11 (+1.44) | 13.88, 5 (-0.02) | 13024 | 5073張 | 279.5 | 286.0 | 292.0 | 273.0 |
| 2021-08-06 | 0.84, 6003 (0.0) | 33.72, 12861 (-2.56) | 6.33, 21 (+0.5) | 5.34, 8 (+1.67) | 13.05, 10 (+0.1) | 13.9, 5 (-0.01) | 13386 | 6353張 | 286.0 | 262.5 | 293.0 | 262.5 |
| 2021-07-30 | 0.84, 5918 (+0.01) | 36.28, 13186 (-0.18) | 5.83, 19 (+0.18) | 3.67, 5 (0.0) | 12.95, 10 (-0.07) | 13.91, 5 (-0.14) | 13722 | 991張 | 260.0 | 252.0 | 263.0 | 246.0 |
| 2021-07-23 | 0.83, 5905 (0.0) | 36.46, 13193 (+0.43) | 5.65, 18 (-0.23) | 3.67, 5 (-0.74) | 13.02, 10 (+0.69) | 14.05, 5 (-0.02) | 13724 | 913張 | 252.5 | 263.5 | 265.0 | 251.0 |
| 2021-07-16 | 0.83, 5902 (-0.01) | 36.03, 13158 (-0.09) | 5.88, 19 (-0.57) | 4.41, 6 (+0.25) | 12.33, 9 (+0.2) | 14.07, 5 (-0.11) | 13689 | 1150張 | 265.0 | 269.0 | 273.5 | 262.0 |
| 2021-07-09 | 0.84, 5904 (0.0) | 36.12, 13173 (-0.04) | 6.45, 21 (+0.12) | 4.16, 6 (-0.93) | 12.13, 9 (+1.35) | 14.18, 5 (-0.58) | 13707 | 1408張 | 266.0 | 263.0 | 267.5 | 259.5 |
