- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 80.1 (0.88%) | 2858 | 72 | 54 | 1 | 0 | 1.89% | 7.8 (0.2) | 1370 (279.5%) |
| 2025-07-30 | 79.4 (1.28%) | 2786 | -20 | 53 | 1 | 0 | 1.9% | 7.6 (-0.06) | 361 (-33.15%) |
| 2025-07-29 | 78.4 (-1.13%) | 2806 | -65 | 52 | 0 | 0 | 1.85% | 7.66 (-0.17) | 540 (49.58%) |
| 2025-07-28 | 79.3 (1.02%) | 2871 | -9 | 52 | 0 | 0 | 1.81% | 7.83 (-0.03) | 361 (-36.33%) |
| 2025-07-25 | 78.5 (-0.76%) | 2880 | -11 | 52 | 0 | 0 | 1.81% | 7.86 (-0.03) | 567 (-31.36%) |
| 2025-07-24 | 79.1 (-0.75%) | 2891 | 27 | 52 | -2 | 0 | 1.8% | 7.89 (0.08) | 826 (10.43%) |
| 2025-07-23 | 79.7 (1.53%) | 2864 | 109 | 54 | -5 | 0 | 1.89% | 7.81 (0.29) | 748 (-53.8%) |
| 2025-07-22 | 78.5 (-2.36%) | 2755 | -113 | 59 | -4 | 0 | 2.14% | 7.52 (-0.3) | 1619 (-47.77%) |
| 2025-07-21 | 80.4 (3.34%) | 2868 | 115 | 63 | 11 | 0 | 2.2% | 7.82 (0.31) | 3100 (366.87%) |
| 2025-07-18 | 77.8 (-0.38%) | 2753 | -44 | 52 | 0 | 0 | 1.89% | 7.51 (-0.12) | 664 (6.24%) |
| 2025-07-17 | 78.1 (1.83%) | 2797 | 2 | 52 | 0 | 0 | 1.86% | 7.63 (0.0) | 625 (-2.65%) |
| 2025-07-16 | 76.7 (0.13%) | 2795 | 25 | 52 | 0 | 0 | 1.86% | 7.63 (0.07) | 642 (120.62%) |
| 2025-07-15 | 76.6 (1.06%) | 2770 | 8 | 52 | 0 | 0 | 1.88% | 7.56 (0.02) | 291 (-18.03%) |
| 2025-07-14 | 75.8 (-1.43%) | 2762 | -12 | 52 | 0 | 0 | 1.88% | 7.54 (-0.03) | 355 (-49.72%) |
| 2025-07-11 | 76.9 (3.08%) | 2774 | 10 | 52 | 0 | 0 | 1.87% | 7.57 (0.03) | 706 (158.61%) |
| 2025-07-10 | 74.6 (0.0%) | 2764 | -7 | 52 | 0 | 0 | 1.88% | 7.54 (-0.02) | 273 (5.0%) |
| 2025-07-09 | 74.6 (1.91%) | 2771 | 10 | 52 | -1 | 0 | 1.88% | 7.56 (0.03) | 260 (-48.51%) |
| 2025-07-08 | 73.2 (-1.48%) | 2761 | 2 | 53 | 0 | 0 | 1.92% | 7.53 (0.0) | 505 (118.61%) |
| 2025-07-07 | 74.3 (-1.33%) | 2759 | -12 | 53 | -8 | 0 | 1.92% | 7.53 (-0.03) | 231 (-58.68%) |
| 2025-07-04 | 75.3 (-3.21%) | 2771 | 13 | 61 | 8 | 0 | 2.2% | 7.56 (0.04) | 559 (-19.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 77.8 (1.57%) | 2758 | 0 | 53 | -4 | 0 | 1.92% | 7.52 (0.0) | 695 (308.82%) |
| 2025-07-02 | 76.6 (0.39%) | 2758 | -19 | 57 | 0 | 0 | 2.07% | 7.52 (-0.06) | 170 (-48.17%) |
| 2025-07-01 | 76.3 (0.39%) | 2777 | 2 | 57 | 2 | 0 | 2.05% | 7.58 (0.01) | 328 (-22.64%) |
| 2025-06-30 | 76.0 (0.0%) | 2775 | -10 | 55 | 1 | 0 | 1.98% | 7.57 (-0.03) | 424 (24.71%) |
| 2025-06-27 | 76.0 (0.66%) | 2785 | -19 | 54 | 0 | 0 | 1.94% | 7.6 (-0.05) | 340 (-18.66%) |
| 2025-06-26 | 75.5 (-0.66%) | 2804 | -16 | 54 | 0 | 0 | 1.93% | 7.65 (-0.04) | 418 (-17.72%) |
| 2025-06-25 | 76.0 (1.33%) | 2820 | -14 | 54 | 0 | 0 | 1.91% | 7.69 (-0.04) | 508 (-18.46%) |
| 2025-06-24 | 75.0 (2.18%) | 2834 | 17 | 54 | -1 | 0 | 1.91% | 7.73 (0.04) | 623 (-15.92%) |
| 2025-06-23 | 73.4 (-0.14%) | 2817 | -46 | 55 | 2 | 0 | 1.95% | 7.69 (-0.12) | 741 (9.13%) |
| 2025-06-20 | 73.5 (-0.81%) | 2863 | -81 | 53 | -1 | 0 | 1.85% | 7.81 (-0.22) | 679 (-17.2%) |
| 2025-06-19 | 74.1 (-2.37%) | 2944 | -5 | 54 | 2 | 0 | 1.83% | 8.03 (-0.02) | 820 (73.0%) |
| 2025-06-18 | 75.9 (0.53%) | 2949 | -65 | 52 | 0 | 0 | 1.76% | 8.05 (-0.17) | 474 (-32.86%) |
| 2025-06-17 | 75.5 (-1.18%) | 3014 | -36 | 52 | -8 | 0 | 1.73% | 8.22 (-0.1) | 706 (2.62%) |
| 2025-06-16 | 76.4 (-0.26%) | 3050 | 8 | 60 | 5 | 0 | 1.97% | 8.32 (0.02) | 688 (-65.09%) |
| 2025-06-13 | 76.6 (-3.89%) | 3042 | 98 | 55 | 16 | 0 | 1.81% | 8.3 (0.27) | 1971 (219.97%) |
| 2025-06-12 | 79.7 (0.13%) | 2944 | -24 | 39 | 1 | 0 | 1.32% | 8.03 (-0.07) | 616 (-66.15%) |
| 2025-06-11 | 79.6 (0.89%) | 2968 | 23 | 38 | -1 | 0 | 1.28% | 8.1 (0.06) | 1820 (26.48%) |
| 2025-06-10 | 78.9 (-0.25%) | 2945 | 75 | 39 | 0 | 0 | 1.32% | 8.04 (0.21) | 1439 (127.33%) |
| 2025-06-09 | 79.1 (0.0%) | 2870 | -42 | 39 | 0 | 0 | 1.36% | 7.83 (-0.11) | 633 (-11.84%) |
| 2025-06-06 | 79.1 (-1.25%) | 2912 | -7 | 39 | 1 | 0 | 1.34% | 7.94 (-0.02) | 718 (8.79%) |
| 2025-06-05 | 80.1 (-0.62%) | 2919 | -28 | 38 | 0 | 0 | 1.3% | 7.96 (-0.08) | 660 (-18.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 80.6 (1.77%) | 2947 | 41 | 38 | 2 | 0 | 1.29% | 8.04 (0.11) | 807 (17.64%) |
| 2025-06-03 | 79.2 (0.76%) | 2906 | 29 | 36 | 1 | 0 | 1.24% | 7.93 (0.08) | 686 (-27.56%) |
| 2025-06-02 | 78.6 (-2.12%) | 2877 | -32 | 35 | -2 | 0 | 1.22% | 7.85 (-0.09) | 947 (7.61%) |
| 2025-05-29 | 80.3 (3.48%) | 2909 | -60 | 37 | 5 | 0 | 1.27% | 7.94 (-0.16) | 880 (52.51%) |
| 2025-05-28 | 77.6 (-1.02%) | 2969 | -71 | 32 | -2 | 0 | 1.08% | 8.1 (-0.19) | 577 (-38.55%) |
| 2025-05-27 | 78.4 (-1.75%) | 3040 | -72 | 34 | 0 | 0 | 1.12% | 8.29 (-0.2) | 939 (114.38%) |
| 2025-05-26 | 79.8 (0.13%) | 3112 | -31 | 34 | 3 | 0 | 1.09% | 8.49 (-0.09) | 438 (-41.99%) |
| 2025-05-23 | 79.7 (-0.99%) | 3143 | -10 | 31 | 3 | 0 | 0.99% | 8.58 (-0.02) | 755 (82.37%) |
| 2025-05-22 | 80.5 (-0.49%) | 3153 | -28 | 28 | 12 | 0 | 0.89% | 8.6 (-0.08) | 414 (-31.0%) |
| 2025-05-21 | 80.9 (0.87%) | 3181 | -5 | 16 | 8 | 0 | 0.5% | 8.68 (-0.01) | 600 (-20.11%) |
| 2025-05-20 | 80.2 (-0.74%) | 3186 | -34 | 8 | 2 | 0 | 0.25% | 8.69 (-0.1) | 751 (-50.0%) |
| 2025-05-19 | 80.8 (-0.86%) | 3220 | 125 | 6 | 4 | 0 | 0.19% | 8.79 (0.35) | 1502 (-24.75%) |
| 2025-05-16 | 81.5 (-2.16%) | 3095 | 103 | 2 | -3 | 0 | 0.06% | 8.44 (0.28) | 1996 (103.47%) |
| 2025-05-15 | 83.3 (-1.42%) | 2992 | -9 | 5 | 0 | 0 | 0.17% | 8.16 (-0.03) | 981 (-26.85%) |
| 2025-05-14 | 84.5 (1.68%) | 3001 | 40 | 5 | -1 | 0 | 0.17% | 8.19 (0.11) | 1341 (-7.84%) |
| 2025-05-13 | 83.1 (1.34%) | 2961 | -27 | 6 | -20 | 0 | 0.2% | 8.08 (-0.07) | 1455 (-16.52%) |
| 2025-05-12 | 82.0 (1.49%) | 2988 | 44 | 26 | 1 | 0 | 0.87% | 8.15 (0.12) | 1743 (-33.09%) |
| 2025-05-09 | 80.8 (-1.94%) | 2944 | 137 | 25 | 23 | 0 | 0.85% | 8.03 (0.37) | 2605 (21.79%) |
| 2025-05-08 | 82.4 (1.85%) | 2807 | 59 | 2 | 0 | 0 | 0.07% | 7.66 (0.16) | 2139 (86.49%) |
| 2025-05-07 | 80.9 (-1.1%) | 2748 | -21 | 2 | 1 | 0 | 0.07% | 7.5 (-0.05) | 1147 (11.9%) |
| 2025-05-06 | 81.8 (-0.37%) | 2769 | 34 | 1 | 0 | 0 | 0.04% | 7.55 (0.09) | 1025 (-35.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 82.1 (-6.06%) | 2735 | 48 | 1 | 1 | 0 | 0.04% | 7.46 (0.13) | 1581 (25.58%) |
| 2025-05-02 | 87.4 (0.46%) | 2687 | 20 | 0 | 0 | 0 | 0.0% | 7.33 (0.05) | 1259 (74.86%) |
| 2025-04-30 | 87.0 (-1.47%) | 2667 | -3 | 0 | 0 | 0 | 0.0% | 7.28 (0.0) | 720 (2.42%) |
| 2025-04-29 | 88.3 (1.38%) | 2670 | -58 | 0 | 0 | 0 | 0.0% | 7.28 (-0.16) | 703 (-28.19%) |
| 2025-04-28 | 87.1 (3.08%) | 2728 | 12 | 0 | 0 | 0 | 0.0% | 7.44 (0.03) | 979 (15.45%) |
| 2025-04-25 | 84.5 (1.32%) | 2716 | -18 | 0 | 0 | 0 | 0.0% | 7.41 (-0.05) | 848 (60.3%) |
| 2025-04-24 | 83.4 (0.0%) | 2734 | 10 | 0 | 0 | 0 | 0.0% | 7.46 (0.03) | 529 (-11.98%) |
| 2025-04-23 | 83.4 (3.09%) | 2724 | -364 | 0 | 0 | 0 | 0.0% | 7.43 (-1.0) | 601 (-7.68%) |
| 2025-04-22 | 80.9 (1.13%) | 3088 | -26 | 0 | -2 | 0 | 0.0% | 8.43 (-0.07) | 651 (5.68%) |
| 2025-04-21 | 80.0 (-3.96%) | 3114 | -308 | 2 | 2 | 0 | 0.06% | 8.5 (-0.84) | 616 (55.16%) |
| 2025-04-18 | 83.3 (0.12%) | 3422 | -21 | 0 | 0 | 0 | 0.0% | 9.34 (-0.05) | 397 (-41.19%) |
| 2025-04-17 | 83.2 (-0.12%) | 3443 | -431 | 0 | 0 | 0 | 0.0% | 9.39 (-1.18) | 675 (-39.52%) |
| 2025-04-16 | 83.3 (-2.23%) | 3874 | -58 | 0 | 0 | 0 | 0.0% | 10.57 (-0.16) | 1116 (7.62%) |
| 2025-04-15 | 85.2 (4.93%) | 3932 | 28 | 0 | 0 | 0 | 0.0% | 10.73 (0.08) | 1037 (-31.23%) |
| 2025-04-14 | 81.2 (3.31%) | 3904 | -41 | 0 | -2 | 0 | 0.0% | 10.65 (-0.14) | 1508 (0.13%) |
| 2025-04-11 | 78.6 (1.03%) | 3945 | -81 | 2 | -1 | 0 | 0.05% | 10.79 (-0.23) | 1506 (379.62%) |
| 2025-04-10 | 77.8 (9.89%) | 4026 | -86 | 3 | 0 | 0 | 0.07% | 11.02 (-0.23) | 314 (-89.31%) |
| 2025-04-09 | 70.8 (-9.92%) | 4112 | -601 | 3 | -1 | 0 | 0.07% | 11.25 (-1.64) | 2938 (82.26%) |
| 2025-04-08 | 78.6 (-9.97%) | 4713 | -683 | 4 | -12 | 0 | 0.08% | 12.89 (-1.87) | 1612 (2418.75%) |
| 2025-04-07 | 87.3 (-9.91%) | 5396 | -147 | 16 | 0 | 0 | 0.3% | 14.76 (-0.41) | 64 (-93.13%) |
| 2025-04-02 | 96.9 (0.0%) | 5543 | 6 | 16 | 1 | 0 | 0.29% | 15.17 (0.02) | 932 (36.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 96.9 (2.22%) | 5537 | -41 | 15 | 0 | 0 | 0.27% | 15.15 (-0.11) | 681 (-56.21%) |
| 2025-03-31 | 94.8 (-4.72%) | 5578 | -159 | 15 | -1 | 0 | 0.27% | 15.26 (-0.44) | 1555 (-14.09%) |
| 2025-03-28 | 99.5 (-2.45%) | 5737 | -324 | 16 | -3 | 0 | 0.28% | 15.7 (-0.88) | 1810 (49.22%) |
| 2025-03-27 | 102.0 (-2.86%) | 6061 | 60 | 19 | -2 | 0 | 0.31% | 16.58 (0.16) | 1213 (-58.96%) |
| 2025-03-26 | 105.0 (1.45%) | 6001 | 11 | 21 | -8 | 0 | 0.35% | 16.42 (0.03) | 2956 (301.63%) |
| 2025-03-25 | 103.5 (0.0%) | 5990 | 26 | 29 | -5 | 0 | 0.48% | 16.39 (0.07) | 736 (-35.72%) |
| 2025-03-24 | 103.5 (-3.72%) | 5964 | -105 | 34 | 7 | 0 | 0.57% | 16.32 (-0.28) | 1145 (-20.15%) |
| 2025-03-21 | 107.5 (-1.38%) | 6069 | -59 | 27 | 2 | 0 | 0.44% | 16.6 (-0.17) | 1434 (-53.08%) |
| 2025-03-20 | 109.0 (5.83%) | 6128 | 390 | 25 | -1 | 0 | 0.41% | 16.77 (1.07) | 3056 (49.58%) |
| 2025-03-19 | 103.0 (-1.44%) | 5738 | -88 | 26 | 0 | 0 | 0.45% | 15.7 (-0.24) | 2043 (98.74%) |
| 2025-03-18 | 104.5 (0.97%) | 5826 | -85 | 26 | -5 | 0 | 0.45% | 15.94 (-0.23) | 1028 (16.16%) |
| 2025-03-17 | 103.5 (0.49%) | 5911 | 56 | 31 | -1 | 0 | 0.52% | 16.17 (0.15) | 885 (-46.36%) |
| 2025-03-14 | 103.0 (1.98%) | 5855 | -16 | 32 | -2 | 0 | 0.55% | 16.02 (-0.04) | 1650 (-16.2%) |
| 2025-03-13 | 101.0 (-3.35%) | 5871 | -134 | 34 | 18 | 0 | 0.58% | 16.06 (-0.37) | 1969 (56.52%) |
| 2025-03-12 | 104.5 (0.48%) | 6005 | -80 | 16 | -17 | 0 | 0.27% | 16.43 (-0.22) | 1258 (-47.74%) |
| 2025-03-11 | 104.0 (-2.35%) | 6085 | -39 | 33 | -12 | 0 | 0.54% | 16.65 (-0.11) | 2407 (53.41%) |
| 2025-03-10 | 106.5 (-0.93%) | 6124 | 20 | 45 | -13 | 0 | 0.73% | 16.76 (0.06) | 1569 (-25.32%) |
| 2025-03-07 | 107.5 (-3.59%) | 6104 | -62 | 58 | -1 | 0 | 0.95% | 16.7 (-0.17) | 2101 (-2.28%) |
| 2025-03-06 | 111.5 (-2.19%) | 6166 | -40 | 59 | -4 | 0 | 0.96% | 16.87 (-0.11) | 2150 (-15.42%) |
| 2025-03-05 | 114.0 (-1.72%) | 6206 | -117 | 63 | -4 | 0 | 1.02% | 16.98 (-0.32) | 2542 (-39.81%) |
| 2025-03-04 | 116.0 (4.98%) | 6323 | 200 | 67 | 21 | 0 | 1.06% | 17.3 (0.55) | 4223 (103.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 110.5 (-1.78%) | 6123 | -40 | 46 | -27 | 0 | 0.75% | 16.75 (-0.11) | 2075 (-49.25%) |
| 2025-02-27 | 112.5 (-2.6%) | 6163 | -77 | 73 | -9 | 1 | 1.18% | 16.86 (-0.21) | 4089 (153.35%) |
| 2025-02-26 | 115.5 (1.32%) | 6240 | -168 | 82 | 4 | 0 | 1.31% | 17.07 (-0.46) | 1614 (-52.46%) |
| 2025-02-25 | 114.0 (-2.98%) | 6408 | -21 | 78 | -26 | 0 | 1.22% | 17.53 (-0.06) | 3395 (3.82%) |
| 2025-02-24 | 117.5 (0.43%) | 6429 | -86 | 104 | -5 | 0 | 1.62% | 17.59 (-0.23) | 3270 (-18.33%) |
| 2025-02-21 | 117.0 (-1.27%) | 6515 | -34 | 109 | -1 | 0 | 1.67% | 17.82 (-0.1) | 4004 (-61.85%) |
| 2025-02-20 | 118.5 (0.85%) | 6549 | 595 | 110 | -5 | 0 | 1.68% | 17.92 (1.63) | 10496 (-38.97%) |
| 2025-02-19 | 117.5 (0.86%) | 5954 | -49 | 115 | -3 | 0 | 1.93% | 16.29 (-0.13) | 17198 (37.77%) |
| 2025-02-18 | 116.5 (6.88%) | 6003 | 623 | 118 | 56 | 0 | 1.97% | 16.42 (1.7) | 12483 (294.91%) |
| 2025-02-17 | 109.0 (-1.36%) | 5380 | -761 | 62 | -36 | 0 | 1.15% | 14.72 (-2.08) | 3161 (1.87%) |
| 2025-02-14 | 110.5 (-1.78%) | 6141 | 91 | 98 | -24 | 0 | 1.6% | 16.8 (0.25) | 3103 (-26.42%) |
| 2025-02-13 | 112.5 (0.0%) | 6050 | -266 | 122 | -10 | 0 | 2.02% | 16.55 (-0.73) | 4217 (-53.29%) |
| 2025-02-12 | 112.5 (0.9%) | 6316 | -571 | 132 | 10 | 0 | 2.09% | 17.28 (-1.56) | 9028 (13.39%) |
| 2025-02-11 | 111.5 (-1.76%) | 6887 | -400 | 122 | -38 | 0 | 1.77% | 18.84 (-1.1) | 7962 (63.52%) |
| 2025-02-10 | 113.5 (-0.87%) | 7287 | 308 | 160 | -7 | 0 | 2.2% | 19.94 (0.85) | 4869 (-63.75%) |
| 2025-02-07 | 114.5 (3.62%) | 6979 | -67 | 167 | 65 | 0 | 2.39% | 19.09 (-0.19) | 13433 (29.56%) |
| 2025-02-06 | 110.5 (-0.45%) | 7046 | 3 | 102 | 35 | 0 | 1.45% | 19.28 (0.01) | 10368 (-47.85%) |
| 2025-02-05 | 111.0 (4.72%) | 7043 | 1004 | 67 | 47 | 0 | 0.95% | 19.27 (2.75) | 19881 (96.67%) |
| 2025-02-04 | 106.0 (8.83%) | 6039 | 2443 | 20 | 8 | 0 | 0.33% | 16.52 (6.68) | 10109 (671.68%) |
| 2025-02-03 | 97.4 (0.1%) | 3596 | 112 | 12 | 1 | 0 | 0.33% | 9.84 (0.31) | 1310 (-3.46%) |
| 2025-01-22 | 97.3 (0.52%) | 3484 | -224 | 11 | 3 | 0 | 0.32% | 9.53 (-0.62) | 1357 (-6.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 96.8 (0.73%) | 3708 | 55 | 8 | -4 | 0 | 0.22% | 10.15 (0.16) | 1445 (79.73%) |
| 2025-01-20 | 96.1 (0.31%) | 3653 | -133 | 12 | -1 | 0 | 0.33% | 9.99 (-0.37) | 804 (-50.43%) |
| 2025-01-17 | 95.8 (0.21%) | 3786 | 96 | 13 | 1 | 0 | 0.34% | 10.36 (0.26) | 1622 (43.5%) |
| 2025-01-16 | 95.6 (2.14%) | 3690 | -115 | 12 | 3 | 0 | 0.33% | 10.1 (-0.31) | 1130 (7.23%) |
| 2025-01-15 | 93.6 (-0.85%) | 3805 | -54 | 9 | -1 | 0 | 0.24% | 10.41 (-0.15) | 1054 (-27.89%) |
| 2025-01-14 | 94.4 (3.51%) | 3859 | -3 | 10 | 2 | 0 | 0.26% | 10.56 (-0.01) | 1461 (-44.22%) |
| 2025-01-13 | 91.2 (-7.41%) | 3862 | -131 | 8 | -10 | 0 | 0.21% | 10.57 (-0.35) | 2620 (52.85%) |
| 2025-01-10 | 98.5 (2.6%) | 3993 | -63 | 18 | 4 | 0 | 0.45% | 10.92 (-0.18) | 1714 (-30.59%) |
| 2025-01-09 | 96.0 (-1.23%) | 4056 | -455 | 14 | 3 | 0 | 0.35% | 11.1 (-1.24) | 2469 (-28.7%) |
| 2025-01-08 | 97.2 (-2.8%) | 4511 | -338 | 11 | -34 | 0 | 0.24% | 12.34 (-0.93) | 3464 (-29.07%) |
| 2025-01-07 | 100.0 (-1.96%) | 4849 | -21 | 45 | 6 | 0 | 0.93% | 13.27 (-0.05) | 4883 (-36.44%) |
| 2025-01-06 | 102.0 (3.34%) | 4870 | 837 | 39 | 23 | 0 | 0.8% | 13.32 (2.29) | 7684 (-66.82%) |
| 2025-01-03 | 98.7 (-4.64%) | 4033 | 331 | 16 | -77 | 0 | 0.4% | 11.03 (0.9) | 23159 (109.86%) |
| 2025-01-02 | 103.5 (9.87%) | 3702 | 785 | 93 | 85 | 0 | 2.51% | 10.13 (2.15) | 11035 (1585.55%) |
| 2024-12-31 | 94.2 (2.39%) | 2917 | 44 | 8 | 1 | 0 | 0.27% | 7.98 (0.12) | 654 (145.04%) |
| 2024-12-30 | 92.0 (-1.39%) | 2873 | -21 | 7 | 0 | 0 | 0.24% | 7.86 (-0.06) | 267 (-48.6%) |
| 2024-12-27 | 93.3 (-0.74%) | 2894 | -41 | 7 | 0 | 0 | 0.24% | 7.92 (-0.11) | 519 (-60.77%) |
| 2024-12-26 | 94.0 (1.62%) | 2935 | -68 | 7 | -4 | 0 | 0.24% | 8.03 (-0.19) | 1325 (69.29%) |
| 2024-12-25 | 92.5 (3.01%) | 3003 | 75 | 11 | 4 | 0 | 0.37% | 8.22 (0.21) | 782 (109.44%) |
| 2024-12-24 | 89.8 (0.45%) | 2928 | -56 | 7 | 0 | 0 | 0.24% | 8.01 (-0.15) | 373 (66.46%) |
| 2024-12-23 | 89.4 (0.34%) | 2984 | 11 | 7 | 0 | 0 | 0.23% | 8.16 (0.03) | 224 (-35.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 89.1 (1.14%) | 2973 | 52 | 7 | 1 | 0 | 0.24% | 8.13 (0.14) | 348 (26.53%) |
| 2024-12-19 | 88.1 (0.0%) | 2921 | -13 | 6 | 2 | 0 | 0.21% | 7.99 (-0.04) | 275 (-10.87%) |
| 2024-12-18 | 88.1 (-0.79%) | 2934 | -4 | 4 | -1 | 0 | 0.14% | 8.03 (-0.01) | 309 (72.61%) |
| 2024-12-17 | 88.8 (0.68%) | 2938 | -37 | 5 | 0 | 0 | 0.17% | 8.04 (-0.1) | 179 (-59.01%) |
| 2024-12-16 | 88.2 (-1.45%) | 2975 | -78 | 5 | 0 | 0 | 0.17% | 8.14 (-0.21) | 437 (-30.64%) |
| 2024-12-13 | 89.5 (-1.43%) | 3053 | -27 | 5 | 1 | 0 | 0.16% | 8.35 (-0.08) | 630 (25.1%) |
| 2024-12-12 | 90.8 (-0.11%) | 3080 | 23 | 4 | 0 | 0 | 0.13% | 8.43 (0.07) | 503 (-25.31%) |
| 2024-12-11 | 90.9 (-1.73%) | 3057 | -126 | 4 | 0 | 0 | 0.13% | 8.36 (-0.35) | 674 (65.03%) |
| 2024-12-10 | 92.5 (-1.07%) | 3183 | 3 | 4 | 0 | 0 | 0.13% | 8.71 (0.01) | 408 (-78.6%) |
| 2024-12-09 | 93.5 (-2.3%) | 3180 | 46 | 4 | 0 | 0 | 0.13% | 8.7 (0.13) | 1909 (11.51%) |
| 2024-12-06 | 95.7 (2.13%) | 3134 | 61 | 4 | 0 | 0 | 0.13% | 8.57 (0.16) | 1712 (138.92%) |
| 2024-12-05 | 93.7 (0.21%) | 3073 | 66 | 4 | 0 | 0 | 0.13% | 8.41 (0.18) | 716 (-17.23%) |
| 2024-12-04 | 93.5 (2.07%) | 3007 | -30 | 4 | 0 | 0 | 0.13% | 8.23 (-0.08) | 865 (210.35%) |
| 2024-12-03 | 91.6 (0.77%) | 3037 | 18 | 4 | 0 | 0 | 0.13% | 8.31 (0.05) | 279 (0.77%) |
| 2024-12-02 | 90.9 (1.0%) | 3019 | -10 | 4 | 0 | 0 | 0.13% | 8.26 (-0.03) | 276 (53.19%) |
| 2024-11-29 | 90.0 (0.11%) | 3029 | -20 | 4 | 0 | 0 | 0.13% | 8.29 (-0.05) | 180 (-26.61%) |
| 2024-11-28 | 89.9 (-2.07%) | 3049 | 12 | 4 | 0 | 0 | 0.13% | 8.34 (0.03) | 246 (-15.25%) |
| 2024-11-27 | 91.8 (-1.08%) | 3037 | -4 | 4 | 0 | 0 | 0.13% | 8.31 (-0.01) | 290 (-17.35%) |
| 2024-11-26 | 92.8 (0.22%) | 3041 | -12 | 4 | 0 | 0 | 0.13% | 8.32 (-0.03) | 351 (-23.47%) |
| 2024-11-25 | 92.6 (1.09%) | 3053 | -45 | 4 | 0 | 0 | 0.13% | 8.35 (-0.13) | 459 (-6.31%) |
| 2024-11-22 | 91.6 (1.44%) | 3098 | -28 | 4 | 0 | 0 | 0.13% | 8.48 (-0.07) | 490 (129.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 90.3 (0.89%) | 3126 | -6 | 4 | 0 | 0 | 0.13% | 8.55 (-0.02) | 213 (-30.1%) |
| 2024-11-20 | 89.5 (-0.11%) | 3132 | 1 | 4 | 0 | 0 | 0.13% | 8.57 (0.0) | 305 (22.27%) |
| 2024-11-19 | 89.6 (2.75%) | 3131 | 5 | 4 | 0 | 0 | 0.13% | 8.57 (0.02) | 249 (-4.28%) |
| 2024-11-18 | 87.2 (-1.25%) | 3126 | 35 | 4 | 1 | 0 | 0.13% | 8.55 (0.09) | 260 (-18.3%) |
| 2024-11-15 | 88.3 (0.34%) | 3091 | -52 | 3 | 0 | 0 | 0.1% | 8.46 (-0.14) | 319 (-19.11%) |
| 2024-11-14 | 88.0 (-1.57%) | 3143 | -33 | 3 | 0 | 0 | 0.1% | 8.6 (-0.09) | 394 (133.36%) |
| 2024-11-13 | 89.4 (-0.22%) | 3176 | 22 | 3 | 0 | 0 | 0.09% | 8.69 (0.06) | 169 (-48.56%) |
| 2024-11-12 | 89.6 (-2.29%) | 3154 | 8 | 3 | 0 | 0 | 0.1% | 8.63 (0.02) | 328 (32.62%) |
| 2024-11-11 | 91.7 (0.77%) | 3146 | -60 | 3 | 0 | 0 | 0.1% | 8.61 (-0.16) | 247 (-37.08%) |
| 2024-11-08 | 91.0 (-1.3%) | 3206 | -7 | 3 | 0 | 0 | 0.09% | 8.77 (-0.02) | 393 (-10.97%) |
| 2024-11-07 | 92.2 (3.02%) | 3213 | 31 | 3 | 0 | 0 | 0.09% | 8.79 (0.08) | 442 (284.17%) |
| 2024-11-06 | 89.5 (1.02%) | 3182 | 18 | 3 | 0 | 0 | 0.09% | 8.71 (0.05) | 115 (-43.44%) |
| 2024-11-05 | 88.6 (-0.78%) | 3164 | -13 | 3 | 0 | 0 | 0.09% | 8.66 (-0.03) | 203 (51.47%) |
| 2024-11-04 | 89.3 (-0.56%) | 3177 | 0 | 3 | 0 | 0 | 0.09% | 8.69 (0.0) | 134 (-19.86%) |
| 2024-11-01 | 89.8 (0.34%) | 3177 | 1 | 3 | -1 | 0 | 0.09% | 8.69 (0.0) | 167 (-11.75%) |
| 2024-10-30 | 89.5 (-1.32%) | 3176 | 12 | 4 | 0 | 0 | 0.13% | 8.69 (0.03) | 190 (-32.16%) |
| 2024-10-29 | 90.7 (-0.77%) | 3164 | -10 | 4 | 1 | 0 | 0.13% | 8.66 (-0.02) | 280 (65.54%) |
| 2024-10-28 | 91.4 (-0.44%) | 3174 | 5 | 3 | 0 | 0 | 0.09% | 8.68 (0.01) | 169 (8.43%) |
| 2024-10-25 | 91.8 (0.11%) | 3169 | 7 | 3 | 0 | 0 | 0.09% | 8.67 (0.02) | 156 (-38.32%) |
| 2024-10-24 | 91.7 (-1.08%) | 3162 | -28 | 3 | 0 | 0 | 0.09% | 8.65 (-0.08) | 253 (-36.02%) |
| 2024-10-23 | 92.7 (0.0%) | 3190 | -114 | 3 | 0 | 0 | 0.09% | 8.73 (-0.31) | 395 (70.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 92.7 (0.43%) | 3304 | -15 | 3 | 0 | 0 | 0.09% | 9.04 (-0.04) | 232 (-13.44%) |
| 2024-10-21 | 92.3 (0.98%) | 3319 | 8 | 3 | 0 | 0 | 0.09% | 9.08 (0.02) | 268 (-13.72%) |
| 2024-10-18 | 91.4 (-1.08%) | 3311 | 6 | 3 | 0 | 0 | 0.09% | 9.06 (0.02) | 311 (66.47%) |
| 2024-10-17 | 92.4 (0.0%) | 3305 | 19 | 3 | 0 | 0 | 0.09% | 9.04 (0.05) | 186 (-21.94%) |
| 2024-10-16 | 92.4 (0.65%) | 3286 | -3 | 3 | 0 | 0 | 0.09% | 8.99 (-0.01) | 239 (-68.38%) |
| 2024-10-15 | 91.8 (0.33%) | 3289 | 12 | 3 | 0 | 0 | 0.09% | 9.0 (0.03) | 757 (-3.68%) |
| 2024-10-14 | 91.5 (4.21%) | 3277 | 24 | 3 | 0 | 0 | 0.09% | 8.97 (0.06) | 786 (274.07%) |
| 2024-10-11 | 87.8 (0.11%) | 3253 | -22 | 3 | 0 | 0 | 0.09% | 8.91 (-0.06) | 210 (-8.09%) |
| 2024-10-09 | 87.7 (-0.68%) | 3275 | 18 | 3 | -1 | 0 | 0.09% | 8.97 (0.05) | 228 (9.22%) |
| 2024-10-08 | 88.3 (-0.9%) | 3257 | -10 | 4 | 0 | 0 | 0.12% | 8.92 (-0.02) | 209 (0.5%) |
| 2024-10-07 | 89.1 (0.56%) | 3267 | -27 | 4 | -7 | 0 | 0.12% | 8.94 (-0.08) | 208 (-16.95%) |
| 2024-10-04 | 88.6 (-0.56%) | 3294 | -55 | 11 | 1 | 0 | 0.33% | 9.02 (-0.15) | 250 (33.09%) |
| 2024-10-01 | 89.1 (0.0%) | 3349 | 1 | 10 | 0 | 0 | 0.3% | 9.17 (0.0) | 188 (-37.66%) |
| 2024-09-30 | 89.1 (-1.76%) | 3348 | 17 | 10 | 1 | 0 | 0.3% | 9.17 (0.05) | 302 (89.09%) |
| 2024-09-27 | 90.7 (0.33%) | 3331 | -29 | 9 | 0 | 0 | 0.27% | 9.12 (-0.08) | 159 (-32.95%) |
| 2024-09-26 | 90.4 (-0.77%) | 3360 | -7 | 9 | 1 | 0 | 0.27% | 9.2 (-0.02) | 238 (-10.35%) |
| 2024-09-25 | 91.1 (0.77%) | 3367 | -11 | 8 | 0 | 0 | 0.24% | 9.22 (-0.03) | 265 (63.58%) |
| 2024-09-24 | 90.4 (-0.66%) | 3378 | 19 | 8 | 0 | 0 | 0.24% | 9.25 (0.05) | 162 (-8.6%) |
| 2024-09-23 | 91.0 (0.55%) | 3359 | -16 | 8 | 2 | 0 | 0.24% | 9.2 (-0.04) | 177 (-18.04%) |
| 2024-09-20 | 90.5 (0.33%) | 3375 | 10 | 6 | 0 | 0 | 0.18% | 9.24 (0.03) | 217 (-20.34%) |
| 2024-09-19 | 90.2 (0.78%) | 3365 | 1 | 6 | 1 | 0 | 0.18% | 9.21 (0.0) | 272 (-33.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 89.5 (-1.21%) | 3364 | 1 | 5 | 0 | 0 | 0.15% | 9.21 (0.0) | 409 (160.76%) |
| 2024-09-16 | 90.6 (0.67%) | 3363 | -11 | 5 | 0 | 0 | 0.15% | 9.21 (-0.03) | 157 (14.56%) |
| 2024-09-13 | 90.0 (-0.11%) | 3374 | -22 | 5 | -1 | 0 | 0.15% | 9.24 (-0.06) | 137 (-35.29%) |
| 2024-09-12 | 90.1 (3.09%) | 3396 | -16 | 6 | 2 | 0 | 0.18% | 9.3 (-0.04) | 211 (-38.89%) |
| 2024-09-11 | 87.4 (0.11%) | 3412 | -12 | 4 | 0 | 0 | 0.12% | 9.34 (-0.03) | 346 (-70.84%) |
| 2024-09-10 | 87.3 (-5.52%) | 3424 | -34 | 4 | 3 | 0 | 0.12% | 9.37 (-0.1) | 1189 (365.75%) |
| 2024-09-09 | 92.4 (0.0%) | 3458 | 16 | 1 | 0 | 0 | 0.03% | 9.47 (0.05) | 255 (-26.73%) |
| 2024-09-06 | 92.4 (0.43%) | 3442 | 96 | 1 | 0 | 0 | 0.03% | 9.42 (0.26) | 348 (-4.04%) |
| 2024-09-05 | 92.0 (-0.86%) | 3346 | -43 | 1 | 0 | 0 | 0.03% | 9.16 (-0.12) | 363 (-26.36%) |
| 2024-09-04 | 92.8 (-1.59%) | 3389 | -9 | 1 | 0 | 0 | 0.03% | 9.28 (-0.02) | 493 (35.84%) |
| 2024-09-03 | 94.3 (-0.63%) | 3398 | 20 | 1 | 0 | 0 | 0.03% | 9.3 (0.05) | 362 (-33.41%) |
| 2024-09-02 | 94.9 (-0.63%) | 3378 | 31 | 1 | -1 | 0 | 0.03% | 9.25 (0.09) | 545 (22.7%) |
| 2024-08-30 | 95.5 (0.32%) | 3347 | -2 | 2 | 0 | 0 | 0.06% | 9.16 (-0.01) | 444 (-45.76%) |
| 2024-08-29 | 95.2 (-2.76%) | 3349 | 38 | 2 | 2 | 0 | 0.06% | 9.17 (0.1) | 819 (-6.75%) |
| 2024-08-28 | 97.9 (1.03%) | 3311 | -44 | 0 | 0 | 0 | 0.0% | 9.07 (-0.12) | 878 (173.58%) |
| 2024-08-27 | 96.9 (0.0%) | 3355 | 17 | 0 | 0 | 0 | 0.0% | 9.19 (0.05) | 321 (-14.8%) |
| 2024-08-26 | 96.9 (-0.31%) | 3338 | -9 | 0 | 0 | 0 | 0.0% | 9.14 (-0.02) | 376 (2.29%) |
| 2024-08-23 | 97.2 (0.0%) | 3347 | -29 | 0 | -4 | 0 | 0.0% | 9.16 (-0.08) | 368 (21.82%) |
| 2024-08-22 | 97.2 (-0.82%) | 3376 | 2 | 4 | -1 | 0 | 0.12% | 9.24 (0.0) | 302 (-42.11%) |
| 2024-08-21 | 98.0 (0.0%) | 3374 | -65 | 5 | -2 | 0 | 0.15% | 9.24 (-0.18) | 522 (-9.58%) |
| 2024-08-20 | 98.0 (0.93%) | 3439 | 7 | 7 | 0 | 0 | 0.2% | 9.42 (0.02) | 577 (1.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 97.1 (2.32%) | 3432 | -86 | 7 | -21 | 0 | 0.2% | 9.4 (-0.23) | 566 (-25.98%) |
| 2024-08-16 | 94.9 (0.53%) | 3518 | -20 | 28 | -58 | 0 | 0.8% | 9.63 (-0.06) | 765 (134.32%) |
| 2024-08-15 | 94.4 (0.32%) | 3538 | -33 | 86 | -30 | 0 | 2.43% | 9.69 (-0.09) | 326 (-36.9%) |
| 2024-08-14 | 94.1 (-0.21%) | 3571 | 55 | 116 | 2 | 0 | 3.25% | 9.78 (0.15) | 517 (-44.15%) |
| 2024-08-13 | 94.3 (5.13%) | 3516 | -59 | 114 | -20 | 0 | 3.24% | 9.63 (-0.16) | 927 (279.88%) |
| 2024-08-12 | 89.7 (1.01%) | 3575 | 16 | 134 | 7 | 0 | 3.75% | 9.79 (0.05) | 244 (-37.19%) |
| 2024-08-09 | 88.8 (1.25%) | 3559 | -40 | 127 | -14 | 0 | 3.57% | 9.74 (-0.11) | 388 (29.87%) |
| 2024-08-08 | 87.7 (-1.9%) | 3599 | 3 | 141 | 14 | 0 | 3.92% | 9.85 (0.0) | 299 (-45.2%) |
| 2024-08-07 | 89.4 (5.42%) | 3596 | 22 | 127 | -3 | 0 | 3.53% | 9.85 (0.06) | 546 (-56.23%) |
| 2024-08-06 | 84.8 (0.36%) | 3574 | -114 | 130 | 2 | 0 | 3.64% | 9.79 (-0.31) | 1247 (-23.84%) |
| 2024-08-05 | 84.5 (-9.82%) | 3688 | -458 | 128 | -2 | 0 | 3.47% | 10.1 (-1.25) | 1638 (292.03%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 80.1 (2.04%) | 2858 | -22 | 54 | 2 | 1.89% | 7.8 (-0.06) | 2632 (-61.63%) |
| 2025-07-25 | 78.5 (0.9%) | 2880 | 127 | 52 | 0 | 1.81% | 7.86 (0.35) | 6860 (166.2%) |
| 2025-07-18 | 77.8 (1.17%) | 2753 | -21 | 52 | 0 | 1.89% | 7.51 (-0.06) | 2577 (30.48%) |
| 2025-07-11 | 76.9 (2.12%) | 2774 | 3 | 52 | -9 | 1.87% | 7.57 (0.01) | 1975 (-9.24%) |
| 2025-07-04 | 75.3 (-0.92%) | 2771 | -14 | 61 | 7 | 2.2% | 7.56 (-0.04) | 2176 (-17.26%) |
| 2025-06-27 | 76.0 (3.4%) | 2785 | -78 | 54 | 1 | 1.94% | 7.6 (-0.21) | 2630 (-21.89%) |
| 2025-06-20 | 73.5 (-4.05%) | 2863 | -179 | 53 | -2 | 1.85% | 7.81 (-0.49) | 3367 (-48.03%) |
| 2025-06-13 | 76.6 (-3.16%) | 3042 | 130 | 55 | 16 | 1.81% | 8.3 (0.36) | 6479 (69.7%) |
| 2025-06-06 | 79.1 (-1.49%) | 2912 | 3 | 39 | 2 | 1.34% | 7.94 (0.0) | 3818 (34.72%) |
| 2025-05-29 | 80.3 (0.75%) | 2909 | -234 | 37 | 6 | 1.27% | 7.94 (-0.64) | 2834 (-29.54%) |
| 2025-05-23 | 79.7 (-2.21%) | 3143 | 48 | 31 | 29 | 0.99% | 8.58 (0.14) | 4022 (-46.49%) |
| 2025-05-16 | 81.5 (0.87%) | 3095 | 151 | 2 | -23 | 0.06% | 8.44 (0.41) | 7516 (-11.55%) |
| 2025-05-09 | 80.8 (-7.55%) | 2944 | 257 | 25 | 25 | 0.85% | 8.03 (0.7) | 8497 (132.1%) |
| 2025-05-02 | 87.4 (3.43%) | 2687 | -29 | 0 | 0 | 0.0% | 7.33 (-0.08) | 3661 (12.82%) |
| 2025-04-25 | 84.5 (1.44%) | 2716 | -706 | 0 | 0 | 0.0% | 7.41 (-1.93) | 3245 (-31.44%) |
| 2025-04-18 | 83.3 (5.98%) | 3422 | -523 | 0 | -2 | 0.0% | 9.34 (-1.45) | 4733 (-26.44%) |
| 2025-04-11 | 78.6 (-18.89%) | 3945 | -1598 | 2 | -14 | 0.05% | 10.79 (-4.38) | 6434 (103.09%) |
| 2025-04-02 | 96.9 (-2.61%) | 5543 | -194 | 16 | 0 | 0.29% | 15.17 (-0.53) | 3168 (-59.69%) |
| 2025-03-28 | 99.5 (-7.44%) | 5737 | -332 | 16 | -11 | 0.28% | 15.7 (-0.9) | 7860 (-6.94%) |
| 2025-03-21 | 107.5 (4.37%) | 6069 | 214 | 27 | -5 | 0.44% | 16.6 (0.58) | 8446 (-4.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 103.0 (-4.19%) | 5855 | -249 | 32 | -26 | 0.55% | 16.02 (-0.68) | 8853 (-32.37%) |
| 2025-03-07 | 107.5 (-4.44%) | 6104 | -59 | 58 | -15 | 0.95% | 16.7 (-0.16) | 13091 (5.85%) |
| 2025-02-27 | 112.5 (-3.85%) | 6163 | -352 | 73 | -36 | 1.18% | 16.86 (-0.96) | 12368 (-73.88%) |
| 2025-02-21 | 117.0 (5.88%) | 6515 | 374 | 109 | 11 | 1.67% | 17.82 (1.02) | 47342 (62.25%) |
| 2025-02-14 | 110.5 (-3.49%) | 6141 | -838 | 98 | -69 | 1.6% | 16.8 (-2.29) | 29179 (-47.04%) |
| 2025-02-07 | 114.5 (17.68%) | 6979 | 3495 | 167 | 156 | 2.39% | 19.09 (9.56) | 55101 (1428.04%) |
| 2025-01-22 | 97.3 (1.57%) | 3484 | -302 | 11 | -2 | 0.32% | 9.53 (-0.83) | 3606 (-54.29%) |
| 2025-01-17 | 95.8 (-2.74%) | 3786 | -207 | 13 | -5 | 0.34% | 10.36 (-0.56) | 7888 (-60.98%) |
| 2025-01-10 | 98.5 (-0.2%) | 3993 | -40 | 18 | 2 | 0.45% | 10.92 (-0.11) | 20216 (-40.88%) |
| 2025-01-03 | 98.7 (4.78%) | 4033 | 1116 | 16 | 8 | 0.4% | 11.03 (3.05) | 34195 (3609.19%) |
| 2024-12-31 | 94.2 (0.96%) | 2917 | 23 | 8 | 1 | 0.27% | 7.98 (0.06) | 921 (-71.42%) |
| 2024-12-27 | 93.3 (4.71%) | 2894 | -79 | 7 | 0 | 0.24% | 7.92 (-0.21) | 3226 (108.11%) |
| 2024-12-20 | 89.1 (-0.45%) | 2973 | -80 | 7 | 2 | 0.24% | 8.13 (-0.22) | 1550 (-62.43%) |
| 2024-12-13 | 89.5 (-6.48%) | 3053 | -81 | 5 | 1 | 0.16% | 8.35 (-0.22) | 4126 (7.16%) |
| 2024-12-06 | 95.7 (6.33%) | 3134 | 105 | 4 | 0 | 0.13% | 8.57 (0.28) | 3851 (151.93%) |
| 2024-11-29 | 90.0 (-1.75%) | 3029 | -69 | 4 | 0 | 0.13% | 8.29 (-0.19) | 1528 (0.61%) |
| 2024-11-22 | 91.6 (3.74%) | 3098 | 7 | 4 | 1 | 0.13% | 8.48 (0.02) | 1519 (4.09%) |
| 2024-11-15 | 88.3 (-2.97%) | 3091 | -115 | 3 | 0 | 0.1% | 8.46 (-0.31) | 1459 (13.15%) |
| 2024-11-08 | 91.0 (1.34%) | 3206 | 29 | 3 | 0 | 0.09% | 8.77 (0.08) | 1289 (59.76%) |
| 2024-11-01 | 89.8 (-2.18%) | 3177 | 8 | 3 | 0 | 0.09% | 8.69 (0.02) | 807 (-38.16%) |
| 2024-10-25 | 91.8 (0.44%) | 3169 | -142 | 3 | 0 | 0.09% | 8.67 (-0.39) | 1305 (-42.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 91.4 (4.1%) | 3311 | 58 | 3 | 0 | 0.09% | 9.06 (0.15) | 2280 (166.32%) |
| 2024-10-11 | 87.8 (-0.9%) | 3253 | -41 | 3 | -8 | 0.09% | 8.91 (-0.11) | 856 (15.49%) |
| 2024-10-04 | 88.6 (-2.32%) | 3294 | -37 | 11 | 2 | 0.33% | 9.02 (-0.1) | 741 (-26.19%) |
| 2024-09-27 | 90.7 (0.22%) | 3331 | -44 | 9 | 3 | 0.27% | 9.12 (-0.12) | 1004 (-4.88%) |
| 2024-09-20 | 90.5 (0.56%) | 3375 | 1 | 6 | 1 | 0.18% | 9.24 (0.0) | 1056 (-50.65%) |
| 2024-09-13 | 90.0 (-2.6%) | 3374 | -68 | 5 | 4 | 0.15% | 9.24 (-0.18) | 2140 (1.3%) |
| 2024-09-06 | 92.4 (-3.25%) | 3442 | 95 | 1 | -1 | 0.03% | 9.42 (0.26) | 2112 (-25.6%) |
| 2024-08-30 | 95.5 (-1.75%) | 3347 | 0 | 2 | 2 | 0.06% | 9.16 (0.0) | 2839 (21.46%) |
| 2024-08-23 | 97.2 (2.42%) | 3347 | -171 | 0 | -28 | 0.0% | 9.16 (-0.47) | 2338 (-15.96%) |
| 2024-08-16 | 94.9 (6.87%) | 3518 | -41 | 28 | -99 | 0.8% | 9.63 (-0.11) | 2782 (-32.47%) |
| 2024-08-09 | 88.8 (-5.23%) | 3559 | -587 | 127 | -3 | 3.57% | 9.74 (-1.61) | 4120 (57.64%) |
| 2024-08-02 | 93.7 (-1.37%) | 4146 | -150 | 130 | -7 | 3.14% | 11.35 (-0.41) | 2613 (35.57%) |
| 2024-07-26 | 95.0 (-4.33%) | 4296 | -115 | 137 | 2 | 3.19% | 11.76 (-0.32) | 1928 (-46.01%) |
| 2024-07-19 | 99.3 (-2.65%) | 4411 | -44 | 135 | -5 | 3.06% | 12.08 (-0.12) | 3571 (-32.08%) |
| 2024-07-12 | 102.0 (3.34%) | 4455 | 34 | 140 | -3 | 3.14% | 12.2 (0.1) | 5257 (101.76%) |
| 2024-07-05 | 98.7 (3.57%) | 4421 | -45 | 143 | 4 | 3.23% | 12.1 (-0.13) | 2606 (9.56%) |
| 2024-06-28 | 95.3 (-2.66%) | 4466 | -149 | 139 | -11 | 3.11% | 12.23 (-0.41) | 2378 (-30.97%) |
| 2024-06-21 | 97.9 (0.41%) | 4615 | -162 | 150 | -8 | 3.25% | 12.64 (-0.44) | 3445 (-13.53%) |
| 2024-06-14 | 97.5 (-0.41%) | 4777 | -241 | 158 | -2 | 3.31% | 13.08 (-0.66) | 3984 (-81.89%) |
| 2024-06-07 | 97.9 (4.59%) | 5018 | 1183 | 160 | -4 | 3.19% | 13.74 (3.24) | 22004 (652.71%) |
| 2024-05-31 | 93.6 (-0.21%) | 3835 | 4 | 164 | -2 | 4.28% | 10.5 (-1.63) | 2923 (45.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 93.8 (1.74%) | 3831 | 7 | 166 | 85 | 4.33% | 12.13 (0.03) | 2003 (-49.51%) |
| 2024-05-17 | 92.2 (-2.12%) | 3824 | -109 | 81 | 53 | 2.12% | 12.1 (-0.42) | 3967 (74.29%) |
| 2024-05-10 | 94.2 (-1.98%) | 3933 | -48 | 28 | -39 | 0.71% | 12.52 (-0.16) | 2276 (30.67%) |
| 2024-05-03 | 96.1 (2.45%) | 3981 | -54 | 67 | 55 | 1.68% | 12.68 (-0.17) | 1742 (-35.88%) |
| 2024-04-26 | 93.8 (1.41%) | 4035 | -178 | 12 | 10 | 0.3% | 12.85 (-0.57) | 2716 (-48.78%) |
| 2024-04-19 | 92.5 (-7.22%) | 4213 | -498 | 2 | -7 | 0.05% | 13.42 (-1.58) | 5304 (-21.8%) |
| 2024-04-12 | 99.7 (-0.1%) | 4711 | -178 | 9 | -16 | 0.19% | 15.0 (-0.57) | 6782 (285.89%) |
| 2024-04-03 | 99.8 (-0.7%) | 4889 | -46 | 25 | -4 | 0.51% | 15.57 (-0.14) | 1757 (-63.72%) |
| 2024-03-29 | 100.5 (-0.99%) | 4935 | 186 | 29 | -3 | 0.59% | 15.71 (0.59) | 4844 (16.29%) |
| 2024-03-22 | 101.5 (0.5%) | 4749 | -75 | 32 | -55 | 0.67% | 15.12 (-0.24) | 4165 (4.35%) |
| 2024-03-15 | 101.0 (2.23%) | 4824 | -25 | 87 | -20 | 1.8% | 15.36 (-0.08) | 3992 (-78.98%) |
| 2024-03-08 | 98.8 (-6.79%) | 4849 | -266 | 107 | 50 | 2.21% | 15.44 (-0.85) | 18990 (32.44%) |
| 2024-03-01 | 106.0 (0.47%) | 5115 | -153 | 57 | -3 | 1.11% | 16.29 (-0.48) | 14338 (44.67%) |
| 2024-02-23 | 105.5 (0.96%) | 5268 | -211 | 60 | 10 | 1.14% | 16.77 (-0.68) | 9911 (3.85%) |
| 2024-02-16 | 104.5 (-8.73%) | 5479 | -303 | 50 | -113 | 0.91% | 17.45 (-0.96) | 9543 (561.72%) |
| 2024-02-05 | 114.5 (-1.29%) | 5782 | -18 | 163 | -1 | 2.82% | 18.41 (-0.06) | 1442 (-81.41%) |
| 2024-02-02 | 116.0 (2.2%) | 5800 | -432 | 164 | -9 | 2.83% | 18.47 (-1.37) | 7759 (-57.25%) |
| 2024-01-26 | 113.5 (-0.44%) | 6232 | -164 | 173 | 18 | 2.78% | 19.84 (-0.53) | 18149 (4.39%) |
| 2024-01-19 | 114.0 (2.24%) | 6396 | 519 | 155 | 7 | 2.42% | 20.37 (1.66) | 17385 (72.46%) |
| 2024-01-12 | 111.5 (0.45%) | 5877 | 242 | 148 | 9 | 2.52% | 18.71 (0.77) | 10081 (142.54%) |
| 2024-01-05 | 111.0 (-1.33%) | 5635 | -598 | 139 | 100 | 2.47% | 17.94 (-1.91) | 4156 (-44.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 112.5 (-0.44%) | 6233 | 40 | 39 | -11 | 0.63% | 19.85 (0.13) | 7479 (-30.42%) |
| 2023-12-22 | 113.0 (3.2%) | 6193 | -768 | 50 | -8 | 0.81% | 19.72 (-2.45) | 10749 (-12.36%) |
| 2023-12-15 | 109.5 (-6.41%) | 6961 | -478 | 58 | -63 | 0.83% | 22.17 (-1.52) | 12265 (-51.05%) |
| 2023-12-08 | 117.0 (-4.49%) | 7439 | 278 | 121 | -62 | 1.63% | 23.69 (0.89) | 25058 (-33.87%) |
| 2023-12-01 | 122.5 (6.06%) | 7161 | 1341 | 183 | -1 | 2.56% | 22.8 (4.27) | 37895 (6.72%) |
| 2023-11-24 | 115.5 (18.83%) | 5820 | 1465 | 184 | 127 | 3.16% | 18.53 (4.66) | 35509 (303.12%) |
| 2023-11-17 | 97.2 (2.53%) | 4355 | -264 | 57 | -58 | 1.31% | 13.87 (-0.84) | 8808 (127.35%) |
| 2023-11-10 | 94.8 (4.41%) | 4619 | 23 | 115 | 7 | 2.49% | 14.71 (0.07) | 3874 (36.35%) |
| 2023-11-03 | 90.8 (-0.55%) | 4596 | 184 | 108 | -12 | 2.35% | 14.64 (0.59) | 2841 (18.14%) |
| 2023-10-27 | 91.3 (0.11%) | 4412 | -3 | 120 | -30 | 2.72% | 14.05 (-0.01) | 2405 (-40.67%) |
| 2023-10-20 | 91.2 (-0.87%) | 4415 | 154 | 150 | 26 | 3.4% | 14.06 (-0.32) | 4053 (16.31%) |
| 2023-10-13 | 92.0 (-4.37%) | 4261 | 41 | 124 | 75 | 2.91% | 14.38 (0.14) | 3485 (-15.69%) |
| 2023-10-06 | 96.2 (5.02%) | 4220 | 78 | 49 | -29 | 1.16% | 14.24 (0.26) | 4134 (23.82%) |
| 2023-09-28 | 91.6 (-1.82%) | 4142 | 119 | 78 | 37 | 1.88% | 13.98 (0.4) | 3339 (-26.03%) |
| 2023-09-22 | 93.3 (-4.5%) | 4023 | 122 | 41 | 3 | 1.02% | 13.58 (0.41) | 4514 (-52.38%) |
| 2023-09-15 | 97.7 (-4.22%) | 3901 | -41 | 38 | 28 | 0.97% | 13.17 (-0.14) | 9479 (25.05%) |
| 2023-09-08 | 102.0 (-4.67%) | 3942 | -157 | 10 | 9 | 0.25% | 13.31 (-0.53) | 7580 (35.74%) |
| 2023-09-01 | 107.0 (2.39%) | 4099 | 70 | 1 | -55 | 0.02% | 13.84 (0.24) | 5584 (7.33%) |
| 2023-08-25 | 104.5 (-0.48%) | 4029 | 22 | 56 | 14 | 1.39% | 13.6 (0.07) | 5203 (-42.16%) |
| 2023-08-18 | 105.0 (-0.47%) | 4007 | -68 | 42 | -51 | 1.05% | 13.53 (-0.22) | 8997 (-44.55%) |
| 2023-08-11 | 105.5 (-6.64%) | 4075 | -663 | 93 | 27 | 2.28% | 13.75 (-2.24) | 16225 (41.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 113.0 (-1.74%) | 4738 | -1074 | 66 | -6 | 1.39% | 15.99 (-3.63) | 11435 (-37.13%) |
| 2023-07-28 | 115.0 (0.44%) | 5812 | 16 | 72 | 17 | 1.24% | 19.62 (0.06) | 18190 (13.57%) |
| 2023-07-21 | 114.5 (-1.29%) | 5796 | 240 | 55 | -51 | 0.95% | 19.56 (0.81) | 16016 (-29.45%) |
| 2023-07-14 | 116.0 (6.42%) | 5556 | 229 | 106 | -30 | 1.91% | 18.75 (0.77) | 22703 (50.57%) |
| 2023-07-07 | 109.0 (-2.68%) | 5327 | -146 | 136 | 13 | 2.55% | 17.98 (-0.49) | 15078 (29.63%) |
| 2023-06-30 | 112.0 (0.9%) | 5473 | -36 | 123 | -9 | 2.25% | 18.47 (-0.13) | 11632 (35.02%) |
| 2023-06-21 | 111.0 (0.45%) | 5509 | 214 | 132 | -10 | 2.4% | 18.6 (0.73) | 8615 (-74.82%) |
| 2023-06-16 | 110.5 (-13.33%) | 5295 | 649 | 142 | -232 | 2.68% | 17.87 (2.19) | 34222 (155.02%) |
| 2023-06-09 | 127.5 (-5.2%) | 4646 | -419 | 374 | 14 | 8.05% | 15.68 (-1.42) | 13419 (-48.83%) |
| 2023-06-02 | 134.5 (5.08%) | 5065 | -729 | 360 | 33 | 7.11% | 17.1 (-2.46) | 26222 (-55.88%) |
| 2023-05-26 | 128.0 (2.4%) | 5794 | -152 | 327 | -67 | 5.64% | 19.56 (-0.51) | 59430 (55.26%) |
| 2023-05-19 | 125.0 (3.73%) | 5946 | -348 | 394 | 142 | 6.63% | 20.07 (-1.17) | 38278 (-5.92%) |
| 2023-05-12 | 120.5 (4.33%) | 6294 | -696 | 252 | 107 | 4.0% | 21.24 (-2.35) | 40686 (69.19%) |
| 2023-05-05 | 115.5 (12.68%) | 6990 | 391 | 145 | 86 | 2.07% | 23.59 (1.32) | 24047 (57.26%) |
| 2023-04-28 | 102.5 (1.99%) | 6599 | 805 | 59 | -125 | 0.89% | 22.27 (2.71) | 15291 (-25.08%) |
| 2023-04-21 | 100.5 (-9.87%) | 5794 | -860 | 184 | 182 | 3.18% | 19.56 (-2.9) | 20411 (-33.74%) |
| 2023-04-14 | 111.5 (-8.61%) | 6654 | -248 | 2 | -399 | 0.03% | 22.46 (-0.93) | 30805 (424.81%) |
| 2023-04-07 | 122.0 (0.41%) | 6902 | 63 | 401 | -35 | 5.81% | 23.39 (0.21) | 5869 (-80.73%) |
| 2023-03-31 | 121.5 (-1.62%) | 6839 | 1207 | 436 | -139 | 6.38% | 23.18 (4.09) | 30459 (-24.24%) |
| 2023-03-24 | 123.5 (10.76%) | 5632 | 293 | 575 | 63 | 10.21% | 19.09 (1.0) | 40204 (61.59%) |
| 2023-03-17 | 111.5 (-2.62%) | 5339 | -1297 | 512 | -26 | 9.59% | 18.09 (-4.4) | 24880 (-14.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 114.5 (-6.91%) | 6636 | -7 | 538 | -178 | 8.11% | 22.49 (-0.02) | 28965 (5.36%) |
| 2023-03-03 | 123.0 (12.33%) | 6643 | 291 | 716 | 176 | 10.78% | 22.51 (0.99) | 27491 (-50.61%) |
| 2023-02-24 | 109.5 (-4.37%) | 6352 | -234 | 540 | -214 | 8.5% | 21.52 (-0.8) | 55664 (19.37%) |
| 2023-02-17 | 114.5 (11.71%) | 6586 | 616 | 754 | 180 | 11.45% | 22.32 (2.09) | 46633 (0.85%) |
| 2023-02-10 | 102.5 (1.49%) | 5970 | 410 | 574 | 150 | 9.61% | 20.23 (1.39) | 46238 (61.01%) |
| 2023-02-03 | 101.0 (5.76%) | 5560 | 1101 | 424 | -91 | 7.63% | 18.84 (3.73) | 28717 (132.84%) |
| 2023-01-17 | 95.5 (0.95%) | 4459 | -141 | 515 | -96 | 11.55% | 15.11 (-0.48) | 12333 (-74.85%) |
| 2023-01-13 | 94.6 (6.77%) | 4600 | -230 | 611 | 159 | 13.28% | 15.59 (-0.78) | 49044 (221.82%) |
| 2023-01-06 | 88.6 (-3.7%) | 4830 | 910 | 452 | -200 | 9.36% | 16.37 (3.09) | 15239 (7.24%) |
| 2022-12-30 | 92.0 (0.22%) | 3920 | 2 | 652 | 163 | 16.63% | 13.28 (0.0) | 14210 (-57.56%) |
| 2022-12-23 | 91.8 (-8.66%) | 3918 | -278 | 489 | -123 | 12.48% | 13.28 (-0.94) | 33483 (20.26%) |
| 2022-12-16 | 100.5 (-6.94%) | 4196 | -52 | 612 | -395 | 14.59% | 14.22 (-0.18) | 27842 (-25.34%) |
| 2022-12-09 | 108.0 (3.85%) | 4248 | -212 | 1007 | -87 | 23.71% | 14.4 (-0.71) | 37290 (-37.33%) |
| 2022-12-02 | 104.0 (19.4%) | 4460 | -56 | 1094 | 517 | 24.53% | 15.11 (-0.19) | 59505 (28.04%) |
| 2022-11-25 | 87.1 (5.19%) | 4516 | 511 | 577 | 159 | 12.78% | 15.3 (1.73) | 46473 (7.73%) |
| 2022-11-18 | 82.8 (16.78%) | 4005 | 211 | 418 | 286 | 10.44% | 13.57 (0.71) | 43139 (82.62%) |
| 2022-11-11 | 70.9 (5.04%) | 3794 | -922 | 132 | -49 | 3.48% | 12.86 (-3.12) | 23621 (20.13%) |
| 2022-11-04 | 67.5 (9.76%) | 4716 | 158 | 181 | 97 | 3.84% | 15.98 (0.53) | 19662 (91.85%) |
| 2022-10-28 | 61.5 (4.06%) | 4558 | 238 | 84 | -19 | 1.84% | 15.45 (0.81) | 10249 (-45.5%) |
| 2022-10-21 | 59.1 (2.6%) | 4320 | 837 | 103 | 39 | 2.38% | 14.64 (2.84) | 18806 (68.47%) |
| 2022-10-14 | 57.6 (-5.26%) | 3483 | -664 | 64 | 21 | 1.84% | 11.8 (-2.25) | 11163 (-15.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 60.8 (3.75%) | 4147 | 41 | 43 | -9 | 1.04% | 14.05 (0.14) | 13214 (-0.78%) |
| 2022-09-30 | 58.6 (-10.67%) | 4106 | -399 | 52 | -3 | 1.27% | 13.91 (-1.36) | 13317 (-11.35%) |
| 2022-09-23 | 65.6 (-12.65%) | 4505 | 483 | 55 | -173 | 1.22% | 15.27 (1.64) | 15022 (-67.96%) |
| 2022-09-16 | 75.1 (18.83%) | 4022 | -251 | 228 | 199 | 5.67% | 13.63 (-0.85) | 46886 (581.35%) |
| 2022-09-08 | 63.2 (-7.87%) | 4273 | -627 | 29 | 24 | 0.68% | 14.48 (-2.12) | 6881 (-30.12%) |
| 2022-09-02 | 68.6 (-3.79%) | 4900 | -364 | 5 | 5 | 0.1% | 16.6 (-1.24) | 9847 (-27.13%) |
| 2022-08-26 | 71.3 (-0.56%) | 5264 | -405 | 0 | -171 | 0.0% | 17.84 (-1.37) | 13513 (-28.16%) |
| 2022-08-19 | 71.7 (2.14%) | 5669 | -957 | 171 | 1 | 3.02% | 19.21 (-3.24) | 18810 (-35.95%) |
| 2022-08-12 | 70.2 (-0.43%) | 6626 | -291 | 170 | -7 | 2.57% | 22.45 (-0.99) | 29370 (-31.33%) |
| 2022-08-05 | 70.5 (3.22%) | 6917 | 2092 | 177 | 17 | 2.56% | 23.44 (7.09) | 42771 (202.54%) |
| 2022-07-29 | 68.3 (2.71%) | 4825 | -165 | 160 | -17 | 3.32% | 16.35 (-0.56) | 14137 (-2.19%) |
| 2022-07-22 | 66.5 (-0.89%) | 4990 | -338 | 177 | 3 | 3.55% | 16.91 (-1.14) | 14453 (-38.69%) |
| 2022-07-15 | 67.1 (5.5%) | 5328 | -369 | 174 | -4 | 3.27% | 18.05 (-1.26) | 23573 (-10.69%) |
| 2022-07-08 | 63.6 (2.42%) | 5697 | -646 | 178 | -101 | 3.12% | 19.31 (-2.18) | 26395 (-61.58%) |
| 2022-07-01 | 62.1 (4.19%) | 6343 | -113 | 279 | 250 | 4.4% | 21.49 (-0.39) | 68694 (512.99%) |
| 2022-06-24 | 59.6 (-1.0%) | 6456 | 216 | 29 | -64 | 0.45% | 21.88 (0.73) | 11206 (-67.2%) |
| 2022-06-17 | 60.2 (-5.35%) | 6240 | 791 | 93 | 6 | 1.49% | 21.15 (2.69) | 34168 (197.75%) |
| 2022-06-10 | 63.6 (15.22%) | 5449 | 1577 | 87 | 87 | 1.6% | 18.46 (5.34) | 11475 (285.29%) |
| 2022-06-02 | 55.2 (6.56%) | 3872 | 560 | 0 | 0 | 0.0% | 13.12 (1.9) | 2978 (248.74%) |
| 2022-05-27 | 51.8 (-0.38%) | 3312 | 108 | 0 | 0 | 0.0% | 11.22 (0.36) | 854 (-72.95%) |
| 2022-05-20 | 52.0 (0.39%) | 3204 | -1080 | 0 | 0 | 0.0% | 10.86 (-3.66) | 3157 (-15.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 51.8 (-9.91%) | 4284 | -55 | 0 | -5 | 0.0% | 14.52 (-0.18) | 3745 (91.51%) |
| 2022-05-06 | 57.5 (-2.54%) | 4339 | 182 | 5 | 5 | 0.12% | 14.7 (0.61) | 1955 (-42.17%) |
| 2022-04-29 | 59.0 (-2.64%) | 4157 | -91 | 0 | -1 | 0.0% | 14.09 (-0.31) | 3382 (-68.45%) |
| 2022-04-22 | 60.6 (1.0%) | 4248 | 1042 | 1 | -1 | 0.02% | 14.4 (3.54) | 10721 (72.86%) |
| 2022-04-15 | 60.0 (7.53%) | 3206 | 587 | 2 | 2 | 0.06% | 10.86 (1.99) | 6202 (716.79%) |
| 2022-04-08 | 55.8 (-1.24%) | 2619 | -8 | 0 | 0 | 0.0% | 8.87 (-0.03) | 759 (-49.73%) |
| 2022-04-01 | 56.5 (1.62%) | 2627 | 144 | 0 | -3 | 0 | 8.9 (0.49) | 1510 (-21.23%) |
| 2022-03-25 | 55.6 (1.46%) | 2483 | -82 | 3 | 0 | 0.12% | 8.41 (-0.36) | 1917 (73.41%) |
| 2022-03-18 | 54.8 (1.11%) | 2565 | 84 | 3 | -4 | 0.12% | 8.77 (0.29) | 1105 (12.8%) |
| 2022-03-11 | 54.2 (1.12%) | 2481 | 232 | 7 | 2 | 0.28% | 8.48 (0.79) | 980 (134.35%) |
| 2022-03-04 | 53.6 (2.1%) | 2249 | -4 | 5 | 0 | 0.22% | 7.69 (-0.01) | 418 (-36.62%) |
| 2022-02-25 | 52.5 (-3.14%) | 2253 | 94 | 5 | 0 | 0.22% | 7.7 (0.32) | 659 (-34.53%) |
| 2022-02-18 | 54.2 (0.74%) | 2159 | 205 | 5 | 0 | 0.23% | 7.38 (0.7) | 1008 (3.72%) |
| 2022-02-11 | 53.8 (2.09%) | 1954 | 69 | 5 | 0 | 0.26% | 6.68 (0.24) | 971 (101.8%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。