- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 35.75 (0.28%) | 2332 | 4 | 30 | 30 | 0 | 1.29% | 10.44 (0.02) | 303 (91.84%) | 0.34% | 2.48% | 15.64% |
| 2024-04-23 | 35.65 (0.85%) | 2328 | -3 | 0 | 0 | 0 | 0.0% | 10.42 (-0.01) | 158 (-58.37%) | 0.18% | 2.76% | 15.71% |
| 2024-04-22 | 35.35 (-0.56%) | 2331 | -19 | 0 | 0 | 0 | 0.0% | 10.43 (-0.09) | 379 (-53.01%) | 0.42% | 4.23% | 15.85% |
| 2024-04-19 | 35.55 (-1.8%) | 2350 | -110 | 0 | 0 | 0 | 0.0% | 10.52 (-0.49) | 808 (42.23%) | 0.9% | 5.35% | 15.83% |
| 2024-04-18 | 36.2 (-1.63%) | 2460 | -71 | 0 | 0 | 0 | 0.0% | 11.01 (-0.32) | 568 (3.01%) | 0.64% | 7.42% | 15.47% |
| 2024-04-17 | 36.8 (1.52%) | 2531 | -8 | 0 | 0 | 0 | 0.0% | 11.33 (-0.03) | 551 (-62.64%) | 0.62% | 9.71% | 15.16% |
| 2024-04-16 | 36.25 (-3.46%) | 2539 | -94 | 0 | 0 | 0 | 0.0% | 11.36 (-0.42) | 1476 (7.3%) | 1.65% | 9.59% | 14.97% |
| 2024-04-15 | 37.55 (0.13%) | 2633 | 42 | 0 | 0 | 0 | 0.0% | 11.78 (0.19) | 1376 (-48.19%) | 1.54% | 8.75% | 13.61% |
| 2024-04-12 | 37.5 (2.6%) | 2591 | 184 | 0 | 0 | 0 | 0.0% | 11.59 (0.82) | 2656 (1.5%) | 2.97% | 7.63% | 12.53% |
| 2024-04-11 | 36.55 (4.13%) | 2407 | 75 | 0 | -2 | 0 | 0.0% | 10.77 (0.33) | 2617 (481.52%) | 2.93% | 4.87% | 10.04% |
| 2024-04-10 | 35.1 (0.43%) | 2332 | -7 | 2 | 0 | 0 | 0.09% | 10.44 (-0.03) | 450 (-37.81%) | 0.5% | 2.27% | 7.8% |
| 2024-04-09 | 34.95 (0.87%) | 2339 | 23 | 2 | 0 | 0 | 0.09% | 10.47 (0.11) | 723 (92.21%) | 0.81% | 1.96% | 8.11% |
| 2024-04-08 | 34.65 (0.73%) | 2316 | -45 | 2 | 0 | 0 | 0.09% | 10.36 (-0.21) | 376 (100.37%) | 0.42% | 1.27% | 7.56% |
| 2024-04-03 | 34.4 (0.58%) | 2361 | 0 | 2 | 0 | 0 | 0.08% | 10.57 (0.0) | 187 (-35.97%) | 0.21% | 1.14% | 7.64% |
| 2024-04-02 | 34.2 (-0.44%) | 2361 | 0 | 2 | 2 | 0 | 0.08% | 10.57 (0.0) | 293 (75.56%) | 0.33% | 1.12% | 7.77% |
| 2024-04-01 | 34.35 (0.29%) | 2361 | -9 | 0 | 0 | 0 | 0.0% | 10.57 (-0.04) | 167 (49.24%) | 0.19% | 1.18% | 7.83% |
| 2024-03-29 | 34.25 (0.44%) | 2370 | 3 | 0 | 0 | 0 | 0.0% | 10.61 (0.02) | 111 (-57.45%) | 0.13% | 1.41% | 8.1% |
| 2024-03-28 | 34.1 (-0.15%) | 2367 | -15 | 0 | 0 | 0 | 0.0% | 10.59 (-0.07) | 263 (54.91%) | 0.29% | 1.59% | 8.3% |
| 2024-03-27 | 34.15 (0.15%) | 2382 | -23 | 0 | 0 | 0 | 0.0% | 10.66 (-0.1) | 169 (-50.67%) | 0.19% | 1.7% | 8.45% |
| 2024-03-26 | 34.1 (-1.59%) | 2405 | -9 | 0 | 0 | 0 | 0.0% | 10.76 (-0.04) | 344 (-6.48%) | 0.39% | 2.06% | 8.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-25 | 34.65 (0.87%) | 2414 | -5 | 0 | 0 | 0 | 0.0% | 10.8 (-0.02) | 368 (32.85%) | 0.41% | 2.0% | 8.78% |
| 2024-03-22 | 34.35 (-0.72%) | 2419 | 13 | 0 | 0 | 0 | 0.0% | 10.82 (0.05) | 277 (-23.47%) | 0.31% | 2.01% | 8.61% |
| 2024-03-21 | 34.6 (0.29%) | 2406 | 5 | 0 | 0 | 0 | 0.0% | 10.77 (0.03) | 362 (-26.47%) | 0.41% | 2.0% | 8.46% |
| 2024-03-20 | 34.5 (0.44%) | 2401 | 2 | 0 | 0 | 0 | 0.0% | 10.74 (0.0) | 492 (71.62%) | 0.55% | 2.05% | 8.48% |
| 2024-03-19 | 34.35 (0.15%) | 2399 | -15 | 0 | 0 | 0 | 0.0% | 10.74 (-0.06) | 287 (-24.26%) | 0.32% | 1.98% | 8.15% |
| 2024-03-18 | 34.3 (0.59%) | 2414 | 4 | 0 | -20 | 0 | 0.0% | 10.8 (0.02) | 378 (44.1%) | 0.42% | 2.35% | 8.03% |
| 2024-03-15 | 34.1 (0.29%) | 2410 | 2 | 20 | -15 | 0 | 0.83% | 10.78 (0.0) | 262 (-35.65%) | 0.29% | 2.73% | 7.81% |
| 2024-03-14 | 34.0 (0.44%) | 2408 | 14 | 35 | 0 | 0 | 1.45% | 10.78 (0.07) | 408 (-5.1%) | 0.46% | 2.7% | 7.72% |
| 2024-03-13 | 33.85 (0.0%) | 2394 | -12 | 35 | 0 | 0 | 1.46% | 10.71 (-0.06) | 430 (-30.38%) | 0.48% | 2.75% | 7.35% |
| 2024-03-12 | 33.85 (-0.73%) | 2406 | -21 | 35 | 0 | 0 | 1.45% | 10.77 (-0.09) | 618 (-14.47%) | 0.69% | 2.6% | 7.06% |
| 2024-03-11 | 34.1 (2.4%) | 2427 | -15 | 35 | 0 | 0 | 1.44% | 10.86 (-0.07) | 723 (214.65%) | 0.81% | 2.3% | 6.68% |
| 2024-03-08 | 33.3 (0.3%) | 2442 | 1 | 35 | -26 | 0 | 1.43% | 10.93 (0.01) | 229 (-49.57%) | 0.26% | 1.95% | 6.31% |
| 2024-03-07 | 33.2 (-0.9%) | 2441 | -13 | 61 | 7 | 0 | 2.5% | 10.92 (-0.06) | 455 (51.86%) | 0.51% | 2.02% | 6.47% |
| 2024-03-06 | 33.5 (0.0%) | 2454 | -2 | 54 | -16 | 0 | 2.2% | 10.98 (-0.01) | 300 (-12.94%) | 0.34% | 1.93% | 6.35% |
| 2024-03-05 | 33.5 (0.3%) | 2456 | 8 | 70 | 2 | 0 | 2.85% | 10.99 (0.04) | 344 (-16.64%) | 0.39% | 2.3% | 7.47% |
| 2024-03-04 | 33.4 (0.3%) | 2448 | 6 | 68 | 3 | 0 | 2.78% | 10.95 (0.02) | 413 (43.96%) | 0.46% | 2.11% | 7.33% |
| 2024-03-01 | 33.3 (0.15%) | 2442 | 7 | 65 | 12 | 0 | 2.66% | 10.93 (0.03) | 287 (-23.7%) | 0.32% | 1.89% | 7.31% |
| 2024-02-29 | 33.25 (-1.04%) | 2435 | 0 | 53 | -18 | 0 | 2.18% | 10.9 (0.0) | 376 (-40.26%) | 0.42% | 1.73% | 7.36% |
| 2024-02-27 | 33.6 (0.9%) | 2435 | 34 | 71 | 14 | 0 | 2.92% | 10.9 (0.16) | 630 (258.42%) | 0.71% | 1.73% | 7.22% |
| 2024-02-26 | 33.3 (-0.15%) | 2401 | 0 | 57 | -11 | 0 | 2.37% | 10.74 (0.0) | 175 (-18.69%) | 0.2% | 1.25% | 6.78% |
| 2024-02-23 | 33.35 (-0.3%) | 2401 | 9 | 68 | -2 | 0 | 2.83% | 10.74 (0.04) | 216 (54.98%) | 0.24% | 1.25% | 6.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-22 | 33.45 (0.0%) | 2392 | -5 | 70 | 0 | 0 | 2.93% | 10.7 (-0.03) | 139 (-63.2%) | 0.16% | 1.22% | 6.66% |
| 2024-02-21 | 33.45 (-0.15%) | 2397 | 10 | 70 | 0 | 0 | 2.92% | 10.73 (0.05) | 379 (87.33%) | 0.43% | 1.26% | 6.79% |
| 2024-02-20 | 33.5 (-0.45%) | 2387 | -3 | 70 | 0 | 0 | 2.93% | 10.68 (-0.01) | 202 (12.69%) | 0.23% | 0.93% | 6.56% |
| 2024-02-19 | 33.65 (0.45%) | 2390 | -9 | 70 | 0 | 0 | 2.93% | 10.69 (-0.05) | 179 (-3.05%) | 0.2% | 0.9% | 6.58% |
| 2024-02-16 | 33.5 (0.15%) | 2399 | -7 | 70 | 0 | 0 | 2.92% | 10.74 (-0.04) | 185 (3.8%) | 0.21% | 1.0% | 6.6% |
| 2024-02-15 | 33.45 (0.15%) | 2406 | 9 | 70 | 0 | 0 | 2.91% | 10.78 (0.05) | 178 (110.36%) | 0.2% | 1.24% | 6.58% |
| 2024-02-05 | 33.4 (0.15%) | 2397 | -6 | 70 | 0 | 0 | 2.92% | 10.73 (-0.03) | 84 (-50.14%) | 0.1% | 1.46% | 6.63% |
| 2024-02-02 | 33.35 (0.3%) | 2403 | -6 | 70 | 0 | 0 | 2.91% | 10.76 (-0.03) | 170 (-38.15%) | 0.19% | 1.76% | 6.74% |
| 2024-02-01 | 33.25 (-1.19%) | 2409 | 3 | 70 | -20 | 0 | 2.91% | 10.79 (0.01) | 275 (-31.18%) | 0.31% | 3.02% | 6.72% |
| 2024-01-31 | 33.65 (1.2%) | 2406 | -2 | 90 | 12 | 0 | 3.74% | 10.78 (0.0) | 399 (8.09%) | 0.45% | 2.96% | 6.88% |
| 2024-01-30 | 33.25 (-1.04%) | 2408 | -26 | 78 | -11 | 0 | 3.24% | 10.78 (-0.12) | 369 (5.62%) | 0.42% | 2.95% | 6.81% |
| 2024-01-29 | 33.6 (0.0%) | 2434 | -2 | 89 | -6 | 0 | 3.66% | 10.9 (-0.01) | 350 (-72.91%) | 0.39% | 2.91% | 7.02% |
| 2024-01-26 | 33.6 (0.6%) | 2436 | 4 | 95 | 9 | 0 | 3.9% | 10.91 (0.02) | 1293 (486.31%) | 1.45% | 2.8% | 7.22% |
| 2024-01-25 | 33.4 (0.15%) | 2432 | 3 | 86 | -4 | 0 | 3.54% | 10.89 (0.01) | 220 (-44.69%) | 0.25% | 1.62% | 6.44% |
| 2024-01-24 | 33.35 (-0.74%) | 2429 | 6 | 90 | 0 | 0 | 3.71% | 10.88 (0.03) | 398 (21.08%) | 0.45% | 1.51% | 9.2% |
| 2024-01-23 | 33.6 (0.6%) | 2423 | 0 | 90 | 0 | 0 | 3.71% | 10.85 (0.0) | 329 (28.37%) | 0.37% | 1.24% | 8.91% |
| 2024-01-22 | 33.4 (0.91%) | 2423 | -10 | 90 | 20 | 0 | 3.71% | 10.85 (-0.05) | 256 (8.15%) | 0.29% | 1.16% | 8.85% |
| 2024-01-19 | 33.1 (-0.15%) | 2433 | -6 | 70 | 0 | 0 | 2.88% | 10.9 (-0.02) | 237 (85.73%) | 0.27% | 1.07% | 9.01% |
| 2024-01-18 | 33.15 (0.0%) | 2439 | 4 | 70 | 0 | 0 | 2.87% | 10.92 (0.01) | 127 (-16.3%) | 0.14% | 1.05% | 9.67% |
| 2024-01-17 | 33.15 (-0.6%) | 2435 | -11 | 70 | 0 | 0 | 2.87% | 10.91 (-0.04) | 152 (-40.68%) | 0.17% | 1.13% | 15.42% |
| 2024-01-16 | 33.35 (-1.19%) | 2446 | -2 | 70 | 0 | 0 | 2.86% | 10.95 (-0.01) | 257 (45.02%) | 0.29% | 1.15% | 15.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-15 | 33.75 (1.66%) | 2448 | -8 | 70 | 0 | 0 | 2.86% | 10.96 (-0.04) | 177 (-18.43%) | 0.2% | 1.1% | 15.22% |
| 2024-01-12 | 33.2 (0.0%) | 2456 | 6 | 70 | 0 | 0 | 2.85% | 11.0 (0.03) | 217 (8.06%) | 0.24% | 1.11% | 15.28% |
| 2024-01-11 | 33.2 (0.91%) | 2450 | 11 | 70 | 0 | 0 | 2.86% | 10.97 (0.05) | 201 (19.12%) | 0.23% | 1.04% | 15.2% |
| 2024-01-10 | 32.9 (-0.6%) | 2439 | 14 | 70 | 0 | 0 | 2.87% | 10.92 (0.06) | 168 (-22.52%) | 0.19% | 1.28% | 15.21% |
| 2024-01-09 | 33.1 (-1.34%) | 2425 | -17 | 70 | -5 | 0 | 2.89% | 10.86 (-0.08) | 218 (19.73%) | 0.24% | 1.47% | 15.33% |
| 2024-01-08 | 33.55 (-0.45%) | 2442 | 10 | 75 | 0 | 0 | 3.07% | 10.94 (0.04) | 182 (18.58%) | 0.2% | 1.85% | 16.13% |
| 2024-01-05 | 33.7 (0.0%) | 2432 | 0 | 75 | 0 | 0 | 3.08% | 10.9 (0.0) | 153 (-62.91%) | 0.17% | 2.24% | 16.02% |
| 2024-01-04 | 33.7 (-1.32%) | 2432 | -17 | 75 | 0 | 0 | 3.08% | 10.9 (-0.08) | 414 (22.57%) | 0.46% | 2.73% | 15.96% |
| 2024-01-03 | 34.15 (-1.01%) | 2449 | -62 | 75 | 0 | 0 | 3.06% | 10.98 (-0.28) | 337 (-40.15%) | 0.38% | 5.28% | 15.75% |
| 2024-01-02 | 34.5 (0.29%) | 2511 | 37 | 75 | 0 | 0 | 2.99% | 11.26 (0.17) | 564 (7.64%) | 0.63% | 5.06% | 15.47% |
| 2023-12-29 | 34.4 (0.44%) | 2474 | -17 | 75 | 0 | 0 | 3.03% | 11.09 (-0.08) | 524 (-11.92%) | 0.59% | 4.73% | 14.95% |
| 2023-12-28 | 34.25 (-1.3%) | 2491 | -32 | 75 | -19 | 0 | 3.01% | 11.17 (-0.14) | 595 (-77.79%) | 0.67% | 4.59% | 14.46% |
| 2023-12-27 | 34.7 (4.05%) | 2523 | 147 | 94 | 22 | 0 | 3.73% | 11.31 (0.66) | 2681 (1764.83%) | 3.01% | 4.85% | 14.01% |
| 2023-12-26 | 33.35 (-0.45%) | 2376 | -13 | 72 | 0 | 0 | 3.03% | 10.65 (-0.06) | 143 (-47.51%) | 0.16% | 7.74% | 11.13% |
| 2023-12-25 | 33.5 (-0.89%) | 2389 | -7 | 72 | 0 | 0 | 3.01% | 10.71 (-0.03) | 273 (-31.03%) | 0.31% | 7.68% | 11.2% |
| 2023-12-22 | 33.8 (-0.15%) | 2396 | -37 | 72 | -3 | 0 | 3.01% | 10.74 (-0.17) | 397 (-52.01%) | 0.45% | 7.53% | 10.99% |
| 2023-12-21 | 33.85 (-2.45%) | 2433 | -30 | 75 | -30 | 0 | 3.08% | 10.91 (-0.13) | 827 (-84.24%) | 0.93% | 7.34% | 10.64% |
| 2023-12-20 | 34.7 (6.12%) | 2463 | 245 | 105 | 33 | 0 | 4.26% | 11.04 (1.1) | 5251 (5381.3%) | 5.89% | 6.57% | 9.81% |
| 2023-12-19 | 32.7 (-0.76%) | 2218 | -14 | 72 | 0 | 0 | 3.25% | 9.94 (-0.07) | 95 (-28.09%) | 0.11% | 0.92% | 4.05% |
| 2023-12-18 | 32.95 (-0.45%) | 2232 | 2 | 72 | 0 | 0 | 3.23% | 10.01 (0.01) | 133 (-43.06%) | 0.15% | 1.12% | 4.07% |
| 2023-12-15 | 33.1 (0.0%) | 2230 | -1 | 72 | 0 | 0 | 3.23% | 10.0 (0.0) | 233 (65.2%) | 0.26% | 2.01% | 4.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-14 | 33.1 (0.15%) | 2231 | 2 | 72 | 0 | 0 | 3.23% | 10.0 (0.0) | 141 (-35.14%) | 0.16% | 1.85% | 3.95% |
| 2023-12-13 | 33.05 (-0.45%) | 2229 | -20 | 72 | 0 | 0 | 3.23% | 10.0 (-0.09) | 218 (-19.69%) | 0.25% | 1.8% | 3.95% |
| 2023-12-12 | 33.2 (0.3%) | 2249 | -4 | 72 | 0 | 0 | 3.2% | 10.09 (-0.02) | 271 (-70.69%) | 0.31% | 1.81% | 3.85% |
| 2023-12-11 | 33.1 (1.53%) | 2253 | 6 | 72 | 0 | 0 | 3.2% | 10.11 (0.03) | 927 (983.33%) | 1.04% | 1.61% | 3.73% |
| 2023-12-08 | 32.6 (0.15%) | 2247 | 2 | 72 | 0 | 0 | 3.2% | 10.08 (0.01) | 85 (-16.45%) | 0.1% | 0.67% | 3.12% |
| 2023-12-07 | 32.55 (-0.76%) | 2245 | -11 | 72 | 0 | 0 | 3.21% | 10.07 (-0.05) | 102 (-53.8%) | 0.12% | 0.68% | 3.17% |
| 2023-12-06 | 32.8 (1.08%) | 2256 | -9 | 72 | 0 | 0 | 3.19% | 10.12 (-0.04) | 221 (138.38%) | 0.25% | 0.79% | 3.17% |
| 2023-12-05 | 32.45 (-0.46%) | 2265 | -14 | 72 | 0 | 0 | 3.18% | 10.16 (-0.07) | 93 (-4.6%) | 0.1% | 0.66% | 3.12% |
| 2023-12-04 | 32.6 (0.15%) | 2279 | -2 | 72 | 0 | 0 | 3.16% | 10.23 (-0.01) | 97 (12.59%) | 0.11% | 0.79% | 3.13% |
| 2023-12-01 | 32.55 (-0.15%) | 2281 | -13 | 72 | 0 | 0 | 3.16% | 10.24 (-0.05) | 86 (-57.04%) | 0.1% | 0.78% | 3.2% |
| 2023-11-30 | 32.6 (0.62%) | 2294 | 0 | 72 | 0 | 0 | 3.14% | 10.29 (0.0) | 201 (81.4%) | 0.23% | 0.78% | 3.2% |
| 2023-11-29 | 32.4 (0.0%) | 2294 | -9 | 72 | 0 | 0 | 3.14% | 10.29 (-0.04) | 111 (-46.25%) | 0.12% | 0.65% | 3.11% |
| 2023-11-28 | 32.4 (-0.61%) | 2303 | 2 | 72 | 0 | 0 | 3.13% | 10.33 (0.0) | 206 (137.46%) | 0.23% | 0.66% | 3.11% |
| 2023-11-27 | 32.6 (-0.31%) | 2301 | -5 | 72 | 0 | 0 | 3.13% | 10.33 (-0.02) | 87 (3.17%) | 0.1% | 0.55% | 3.14% |
| 2023-11-24 | 32.7 (-0.46%) | 2306 | 2 | 72 | 0 | 0 | 3.12% | 10.35 (0.01) | 84 (-2.79%) | 0.09% | 0.62% | 3.34% |
| 2023-11-23 | 32.85 (-0.3%) | 2304 | -6 | 72 | 0 | 0 | 3.12% | 10.34 (-0.03) | 86 (-30.84%) | 0.1% | 0.65% | 3.39% |
| 2023-11-22 | 32.95 (0.0%) | 2310 | -5 | 72 | 0 | 0 | 3.12% | 10.37 (-0.02) | 125 (15.88%) | 0.14% | 0.71% | 3.47% |
| 2023-11-21 | 32.95 (0.0%) | 2315 | -7 | 72 | 0 | 0 | 3.11% | 10.39 (-0.03) | 108 (-26.28%) | 0.12% | 0.72% | 3.52% |
| 2023-11-20 | 32.95 (0.0%) | 2322 | -1 | 72 | 0 | 0 | 3.1% | 10.42 (0.0) | 146 (30.49%) | 0.16% | 0.78% | 3.51% |
| 2023-11-17 | 32.95 (1.23%) | 2323 | -1 | 72 | 0 | 0 | 3.1% | 10.42 (-0.01) | 112 (-20.9%) | 0.13% | 1.05% | 3.5% |
| 2023-11-16 | 32.55 (0.93%) | 2324 | 0 | 72 | 0 | 0 | 3.1% | 10.43 (0.0) | 142 (9.43%) | 0.16% | 1.06% | 3.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-15 | 32.25 (0.62%) | 2324 | -5 | 72 | 0 | 0 | 3.1% | 10.43 (-0.02) | 130 (-21.67%) | 0.15% | 1.02% | 3.56% |
| 2023-11-14 | 32.05 (-0.62%) | 2329 | -2 | 72 | 0 | 0 | 3.09% | 10.45 (-0.01) | 166 (-56.54%) | 0.19% | 1.07% | 3.77% |
| 2023-11-13 | 32.25 (-2.42%) | 2331 | -28 | 72 | 0 | 0 | 3.09% | 10.46 (-0.13) | 382 (201.56%) | 0.43% | 1.0% | 3.84% |
| 2023-11-10 | 33.05 (-0.3%) | 2359 | -2 | 72 | -9 | 0 | 3.05% | 10.59 (-0.01) | 126 (17.96%) | 0.14% | 0.76% | 3.55% |
| 2023-11-09 | 33.15 (-0.15%) | 2361 | 0 | 81 | 0 | 0 | 3.43% | 10.6 (0.0) | 107 (-38.61%) | 0.12% | 0.71% | 3.64% |
| 2023-11-08 | 33.2 (0.3%) | 2361 | -4 | 81 | 0 | 0 | 3.43% | 10.6 (-0.01) | 175 (71.05%) | 0.2% | 0.73% | 3.78% |
| 2023-11-07 | 33.1 (-0.3%) | 2365 | 1 | 81 | 0 | 0 | 3.42% | 10.61 (0.0) | 102 (-37.74%) | 0.11% | 0.66% | 3.83% |
| 2023-11-06 | 33.2 (0.91%) | 2364 | 0 | 81 | 1 | 0 | 3.43% | 10.61 (0.0) | 164 (101.17%) | 0.18% | 0.8% | 3.87% |
| 2023-11-03 | 32.9 (0.0%) | 2364 | -5 | 80 | 0 | 0 | 3.38% | 10.61 (-0.02) | 81 (-33.44%) | 0.09% | 0.91% | 4.03% |
| 2023-11-02 | 32.9 (0.46%) | 2369 | -1 | 80 | 0 | 0 | 3.38% | 10.63 (-0.01) | 122 (7.79%) | 0.14% | 0.96% | 4.05% |
| 2023-11-01 | 32.75 (-0.46%) | 2370 | -17 | 80 | 0 | 0 | 3.38% | 10.64 (-0.07) | 113 (-50.27%) | 0.13% | 1.01% | 4.06% |
| 2023-10-31 | 32.9 (-0.3%) | 2387 | 1 | 80 | 0 | 0 | 3.35% | 10.71 (0.0) | 228 (-13.18%) | 0.26% | 1.07% | 4.29% |
| 2023-10-30 | 33.0 (2.01%) | 2386 | 1 | 80 | -1 | 0 | 3.35% | 10.71 (0.01) | 263 (104.82%) | 0.3% | 0.93% | 4.25% |
| 2023-10-27 | 32.35 (1.41%) | 2385 | -10 | 81 | -1 | 0 | 3.4% | 10.7 (-0.05) | 128 (-21.26%) | 0.14% | 0.79% | 4.09% |
| 2023-10-26 | 31.9 (-0.47%) | 2395 | 1 | 82 | 0 | 0 | 3.42% | 10.75 (0.01) | 163 (-1.22%) | 0.18% | 0.85% | 4.17% |
| 2023-10-25 | 32.05 (0.16%) | 2394 | -3 | 82 | 0 | 0 | 3.43% | 10.74 (-0.02) | 165 (55.9%) | 0.19% | 0.81% | 4.42% |
| 2023-10-24 | 32.0 (0.0%) | 2397 | -5 | 82 | 0 | 0 | 3.42% | 10.76 (-0.02) | 106 (-22.97%) | 0.12% | 0.97% | 4.91% |
| 2023-10-23 | 32.0 (-0.78%) | 2402 | -1 | 82 | 0 | 0 | 3.41% | 10.78 (0.0) | 137 (-26.84%) | 0.15% | 1.1% | 5.02% |
| 2023-10-20 | 32.25 (-0.62%) | 2403 | 12 | 82 | 1 | 0 | 3.41% | 10.78 (0.05) | 188 (56.73%) | 0.21% | 1.09% | 4.98% |
| 2023-10-19 | 32.45 (0.0%) | 2391 | -2 | 81 | 0 | 0 | 3.39% | 10.73 (-0.01) | 120 (-61.83%) | 0.13% | 1.11% | 5.1% |
| 2023-10-18 | 32.45 (-1.67%) | 2393 | 25 | 81 | 0 | 0 | 3.38% | 10.74 (0.11) | 315 (41.42%) | 0.35% | 1.24% | 5.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-17 | 33.0 (-0.15%) | 2368 | 39 | 81 | -1 | 0 | 3.42% | 10.63 (0.18) | 222 (78.08%) | 0.25% | 1.13% | 4.94% |
| 2023-10-16 | 33.05 (-0.45%) | 2329 | 7 | 82 | -2 | 0 | 3.52% | 10.45 (0.03) | 125 (-39.67%) | 0.14% | 1.04% | 4.85% |
| 2023-10-13 | 33.2 (-0.6%) | 2322 | -11 | 84 | 10 | 0 | 3.62% | 10.42 (-0.05) | 207 (-11.07%) | 0.23% | 1.24% | 4.86% |
| 2023-10-12 | 33.4 (0.0%) | 2333 | 4 | 74 | 0 | 0 | 3.17% | 10.47 (0.02) | 233 (4.86%) | 0.26% | 1.12% | 4.8% |
| 2023-10-11 | 33.4 (-0.74%) | 2329 | -13 | 74 | 0 | 0 | 3.18% | 10.45 (-0.06) | 222 (60.5%) | 0.25% | 1.0% | 5.0% |
| 2023-10-06 | 33.65 (-0.74%) | 2342 | 6 | 74 | 0 | 0 | 3.16% | 10.51 (0.03) | 138 (-54.0%) | 0.16% | 1.11% | 5.02% |
| 2023-10-05 | 33.9 (0.59%) | 2336 | -61 | 74 | 0 | 0 | 3.17% | 10.48 (-0.28) | 301 (191.98%) | 0.34% | 1.17% | 5.05% |
| 2023-10-04 | 33.7 (-0.3%) | 2397 | 3 | 74 | 0 | 0 | 3.09% | 10.76 (0.02) | 103 (-19.54%) | 0.12% | 0.98% | 5.01% |
| 2023-10-03 | 33.8 (-0.29%) | 2394 | -21 | 74 | 0 | 0 | 3.09% | 10.74 (-0.1) | 128 (-59.95%) | 0.14% | 1.08% | 5.05% |
| 2023-10-02 | 33.9 (0.0%) | 2415 | -61 | 74 | 0 | 0 | 3.06% | 10.84 (-0.27) | 320 (65.8%) | 0.36% | 1.37% | 5.16% |
| 2023-09-28 | 33.9 (0.89%) | 2476 | 16 | 74 | -11 | 0 | 2.99% | 11.11 (0.07) | 193 (53.72%) | 0.22% | 1.69% | 5.12% |
| 2023-09-27 | 33.6 (-0.59%) | 2460 | -19 | 85 | 0 | 0 | 3.46% | 11.04 (-0.09) | 125 (-36.51%) | 0.14% | 1.7% | 5.27% |
| 2023-09-26 | 33.8 (-0.15%) | 2479 | 0 | 85 | 0 | 0 | 3.43% | 11.13 (0.0) | 197 (-48.8%) | 0.22% | 1.68% | 5.5% |
| 2023-09-25 | 33.85 (0.74%) | 2479 | -21 | 85 | 0 | 0 | 3.43% | 11.13 (-0.09) | 386 (-35.86%) | 0.43% | 1.78% | 5.7% |
| 2023-09-22 | 33.6 (3.07%) | 2500 | 59 | 85 | 6 | 0 | 3.4% | 11.22 (0.26) | 602 (193.3%) | 0.68% | 1.49% | 5.95% |
| 2023-09-21 | 32.6 (-0.61%) | 2441 | 18 | 79 | 0 | 0 | 3.24% | 10.96 (0.09) | 205 (98.08%) | 0.23% | 1.01% | 6.44% |
| 2023-09-20 | 32.8 (-0.46%) | 2423 | 9 | 79 | 0 | 0 | 3.26% | 10.87 (0.04) | 103 (-64.59%) | 0.12% | 0.93% | 10.74% |
| 2023-09-19 | 32.95 (0.0%) | 2414 | 6 | 79 | 2 | 0 | 3.27% | 10.83 (0.02) | 292 (130.36%) | 0.33% | 0.97% | 11.45% |
| 2023-09-18 | 32.95 (-0.15%) | 2408 | -8 | 77 | 0 | 0 | 3.2% | 10.81 (-0.03) | 127 (-24.48%) | 0.14% | 0.82% | 11.45% |
| 2023-09-15 | 33.0 (-0.3%) | 2416 | 0 | 77 | 8 | 0 | 3.19% | 10.84 (0.0) | 168 (22.36%) | 0.19% | 1.14% | 11.44% |
| 2023-09-14 | 33.1 (0.76%) | 2416 | -5 | 69 | 0 | 0 | 2.86% | 10.84 (-0.03) | 137 (-1.47%) | 0.15% | 1.21% | 11.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-13 | 32.85 (0.31%) | 2421 | -55 | 69 | 0 | 0 | 2.85% | 10.87 (-0.25) | 139 (-9.93%) | 0.16% | 1.25% | 11.6% |
| 2023-09-12 | 32.75 (0.31%) | 2476 | -16 | 69 | 0 | 0 | 2.79% | 11.12 (-0.07) | 154 (-62.33%) | 0.17% | 1.39% | 11.77% |
| 2023-09-11 | 32.65 (-1.06%) | 2492 | 57 | 69 | 0 | 0 | 2.77% | 11.19 (0.26) | 411 (73.37%) | 0.46% | 1.36% | 11.88% |
| 2023-09-08 | 33.0 (-0.15%) | 2435 | 16 | 69 | 0 | 0 | 2.83% | 10.93 (0.07) | 237 (40.74%) | 0.27% | 1.16% | 11.71% |
| 2023-09-07 | 33.05 (-0.6%) | 2419 | -20 | 69 | 0 | 0 | 2.85% | 10.86 (-0.09) | 168 (-36.1%) | 0.19% | 1.21% | 12.52% |
| 2023-09-06 | 33.25 (0.0%) | 2439 | 10 | 69 | 0 | 0 | 2.83% | 10.95 (0.05) | 263 (100.0%) | 0.3% | 1.39% | 13.05% |
| 2023-09-05 | 33.25 (0.76%) | 2429 | -3 | 69 | 0 | 0 | 2.84% | 10.9 (-0.02) | 131 (-42.94%) | 0.15% | 1.47% | 13.01% |
| 2023-09-04 | 33.0 (-0.3%) | 2432 | -3 | 69 | 0 | 0 | 2.84% | 10.92 (-0.01) | 231 (-18.27%) | 0.26% | 1.73% | 13.11% |
| 2023-09-01 | 33.1 (0.15%) | 2435 | -4 | 69 | 0 | 0 | 2.83% | 10.93 (-0.02) | 282 (-14.27%) | 0.32% | 2.16% | 13.18% |
| 2023-08-31 | 33.05 (-1.2%) | 2439 | -35 | 69 | 0 | 0 | 2.83% | 10.95 (-0.16) | 329 (0.14%) | 0.37% | 3.01% | 13.21% |
| 2023-08-30 | 33.45 (-0.59%) | 2474 | -48 | 69 | 0 | 0 | 2.79% | 11.11 (-0.21) | 329 (-11.19%) | 0.37% | 7.17% | 13.56% |
| 2023-08-29 | 33.65 (0.3%) | 2522 | 10 | 69 | -2 | 0 | 2.74% | 11.32 (0.04) | 370 (-39.33%) | 0.42% | 7.63% | 14.01% |
| 2023-08-28 | 33.55 (-2.89%) | 2512 | -35 | 71 | 1 | 0 | 2.83% | 11.28 (-0.15) | 611 (-41.38%) | 0.69% | 7.54% | 14.59% |
| 2023-08-25 | 34.55 (1.47%) | 2547 | -168 | 70 | -14 | 0 | 2.75% | 11.43 (-0.76) | 1043 (-74.12%) | 1.17% | 6.99% | 15.43% |
| 2023-08-24 | 34.05 (2.1%) | 2715 | 565 | 84 | 3 | 0 | 3.09% | 12.19 (2.54) | 4030 (443.39%) | 4.52% | 6.05% | 22.08% |
| 2023-08-23 | 33.35 (5.04%) | 2150 | 33 | 81 | 0 | 0 | 3.77% | 9.65 (0.15) | 741 (156.69%) | 0.83% | 1.79% | 21.18% |
| 2023-08-22 | 31.75 (-1.09%) | 2117 | 17 | 81 | 0 | 0 | 3.83% | 9.5 (0.07) | 288 (136.44%) | 0.32% | 1.29% | 20.6% |
| 2023-08-21 | 32.1 (-1.08%) | 2100 | -13 | 81 | 14 | 0 | 3.86% | 9.43 (-0.06) | 122 (-41.63%) | 0.14% | 1.24% | 20.62% |
| 2023-08-18 | 32.45 (0.62%) | 2113 | -6 | 67 | 7 | 0 | 3.17% | 9.49 (-0.02) | 209 (-11.5%) | 0.24% | 1.4% | 20.74% |
| 2023-08-17 | 32.25 (0.16%) | 2119 | 1 | 60 | 0 | 0 | 2.83% | 9.51 (0.0) | 236 (-19.36%) | 0.27% | 2.24% | 20.73% |
| 2023-08-16 | 32.2 (0.47%) | 2118 | -3 | 60 | 0 | 0 | 2.83% | 9.51 (-0.01) | 293 (19.07%) | 0.33% | 2.7% | 21.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-15 | 32.05 (0.79%) | 2121 | 1 | 60 | 0 | 0 | 2.83% | 9.52 (0.0) | 246 (-5.85%) | 0.28% | 2.63% | 22.06% |
| 2023-08-14 | 31.8 (-0.16%) | 2120 | 0 | 60 | -6 | 0 | 2.83% | 9.52 (0.0) | 261 (-72.75%) | 0.29% | 2.6% | 23.57% |
| 2023-08-11 | 31.85 (-3.04%) | 2120 | 44 | 66 | 0 | 0 | 3.11% | 9.52 (0.2) | 960 (50.26%) | 1.08% | 2.63% | 24.31% |
| 2023-08-10 | 32.85 (0.92%) | 2076 | 32 | 66 | 0 | 0 | 3.18% | 9.32 (0.14) | 639 (173.92%) | 0.72% | 1.9% | 23.9% |
| 2023-08-09 | 32.55 (-1.21%) | 2044 | -38 | 66 | 0 | 0 | 3.23% | 9.18 (-0.17) | 233 (5.49%) | 0.26% | 1.9% | 23.62% |
| 2023-08-08 | 32.95 (-0.75%) | 2082 | 8 | 66 | 0 | 0 | 3.17% | 9.35 (0.04) | 221 (-23.92%) | 0.25% | 2.46% | 24.74% |
| 2023-08-07 | 33.2 (1.22%) | 2074 | 4 | 66 | -1 | 0 | 3.18% | 9.31 (0.02) | 290 (-6.02%) | 0.33% | 3.23% | 24.78% |
| 2023-08-04 | 32.8 (0.0%) | 2070 | -26 | 67 | 0 | 0 | 3.24% | 9.29 (-0.12) | 309 (-51.47%) | 0.35% | 4.42% | 24.93% |
| 2023-08-02 | 32.8 (-1.8%) | 2096 | 92 | 67 | -3 | 0 | 3.2% | 9.41 (0.41) | 637 (-13.07%) | 0.72% | 11.89% | 25.06% |
| 2023-08-01 | 33.4 (-0.74%) | 2004 | -48 | 70 | -22 | 0 | 3.49% | 9.0 (-0.21) | 733 (-19.03%) | 0.82% | 14.79% | 24.71% |
| 2023-07-31 | 33.65 (-1.9%) | 2052 | 1 | 92 | -1 | 0 | 4.48% | 9.21 (0.0) | 905 (-33.32%) | 1.02% | 14.23% | 24.33% |
| 2023-07-28 | 34.3 (-1.44%) | 2051 | -15 | 93 | -15 | 0 | 4.53% | 9.21 (-0.06) | 1358 (-80.52%) | 1.52% | 13.55% | 23.73% |
| 2023-07-27 | 34.8 (3.88%) | 2066 | 285 | 108 | 36 | 0 | 5.23% | 9.27 (1.27) | 6974 (116.38%) | 7.82% | 12.29% | 22.43% |
| 2023-07-26 | 33.5 (5.85%) | 1781 | 113 | 72 | 48 | 0 | 4.04% | 8.0 (0.51) | 3223 (1282.63%) | 3.61% | 4.69% | 14.96% |
| 2023-07-25 | 31.65 (0.0%) | 1668 | -9 | 24 | 12 | 0 | 1.44% | 7.49 (-0.04) | 233 (-22.51%) | 0.26% | 1.64% | 11.59% |
| 2023-07-24 | 31.65 (0.16%) | 1677 | 4 | 12 | 2 | 0 | 0.72% | 7.53 (0.02) | 300 (32.71%) | 0.34% | 2.75% | 11.8% |
| 2023-07-21 | 31.6 (-0.47%) | 1673 | -9 | 10 | -7 | 0 | 0.6% | 7.51 (-0.04) | 226 (12.47%) | 0.25% | 4.2% | 11.78% |
| 2023-07-20 | 31.75 (0.16%) | 1682 | -2 | 17 | 0 | 0 | 1.01% | 7.55 (-0.01) | 201 (-59.37%) | 0.23% | 4.97% | 11.74% |
| 2023-07-19 | 31.7 (-0.63%) | 1684 | 1 | 17 | 7 | 0 | 1.01% | 7.56 (0.0) | 496 (-59.5%) | 0.56% | 5.42% | 11.86% |
| 2023-07-18 | 31.9 (-8.07%) | 1683 | -260 | 10 | 10 | 0 | 0.59% | 7.56 (-1.16) | 1224 (-23.09%) | 1.37% | 5.29% | 11.65% |
| 2023-07-17 | 34.7 (2.06%) | 1943 | 77 | 0 | 0 | 0 | 0.0% | 8.72 (0.34) | 1592 (73.02%) | 1.79% | 5.3% | 10.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-14 | 34.0 (0.29%) | 1866 | -6 | 0 | 0 | 0 | 0.0% | 8.38 (-0.03) | 920 (53.77%) | 1.03% | 3.81% | 9.49% |
| 2023-07-13 | 33.9 (0.89%) | 1872 | -56 | 0 | 0 | 0 | 0.0% | 8.41 (-0.25) | 598 (57.0%) | 0.67% | 3.25% | 9.31% |
| 2023-07-12 | 33.6 (-0.15%) | 1928 | -37 | 0 | -2 | 0 | 0.0% | 8.66 (-0.16) | 381 (-69.16%) | 0.43% | 3.05% | 9.86% |
| 2023-07-11 | 33.65 (2.59%) | 1965 | 81 | 2 | -7 | 0 | 0.1% | 8.82 (0.36) | 1236 (374.25%) | 1.39% | 2.99% | 15.62% |
| 2023-07-10 | 32.8 (0.31%) | 1884 | -3 | 9 | -7 | 0 | 0.48% | 8.46 (-0.01) | 260 (-38.17%) | 0.29% | 2.05% | 14.39% |
| 2023-07-07 | 32.7 (-1.51%) | 1887 | 16 | 16 | -1 | 0 | 0.85% | 8.47 (0.07) | 421 (-0.2%) | 0.47% | 2.17% | 14.31% |
| 2023-07-06 | 33.2 (-0.45%) | 1871 | -100 | 17 | -5 | 0 | 0.91% | 8.4 (-0.45) | 422 (28.43%) | 0.47% | 1.92% | 14.07% |
| 2023-07-05 | 33.35 (-0.15%) | 1971 | -3 | 22 | -12 | 0 | 1.12% | 8.85 (-0.01) | 329 (-17.09%) | 0.37% | 1.79% | 13.84% |
| 2023-07-04 | 33.4 (-0.6%) | 1974 | -14 | 34 | -15 | 0 | 1.72% | 8.86 (-0.07) | 396 (7.57%) | 0.44% | 1.67% | 13.81% |
| 2023-07-03 | 33.6 (1.05%) | 1988 | -71 | 49 | 0 | 0 | 2.46% | 8.93 (-0.32) | 368 (89.13%) | 0.41% | 1.69% | 14.17% |
| 2023-06-30 | 33.25 (0.15%) | 2059 | -27 | 49 | -5 | 0 | 2.38% | 9.25 (-0.12) | 195 (-36.72%) | 0.22% | 1.6% | 14.04% |
| 2023-06-29 | 33.2 (0.15%) | 2086 | -17 | 54 | -1 | 0 | 2.59% | 9.37 (-0.07) | 308 (38.01%) | 0.35% | 1.6% | 14.03% |
| 2023-06-28 | 33.15 (0.45%) | 2103 | -26 | 55 | -2 | 0 | 2.62% | 9.44 (-0.12) | 223 (-46.07%) | 0.25% | 1.59% | 13.97% |
| 2023-06-27 | 33.0 (-0.6%) | 2129 | -16 | 57 | -15 | 0 | 2.68% | 9.56 (-0.07) | 414 (42.87%) | 0.46% | 1.69% | 14.13% |
| 2023-06-26 | 33.2 (-0.3%) | 2145 | -61 | 72 | 0 | 0 | 3.36% | 9.63 (-0.28) | 289 (52.45%) | 0.32% | 1.69% | 14.04% |
| 2023-06-21 | 33.3 (0.3%) | 2206 | 14 | 72 | 0 | 0 | 3.26% | 9.91 (0.07) | 190 (-37.31%) | 0.21% | 1.9% | 14.04% |
| 2023-06-20 | 33.2 (-0.6%) | 2192 | 16 | 72 | 0 | 0 | 3.28% | 9.84 (0.07) | 303 (-3.31%) | 0.34% | 2.54% | 14.03% |
| 2023-06-19 | 33.4 (0.15%) | 2176 | -17 | 72 | -1 | 0 | 3.31% | 9.77 (-0.08) | 313 (-22.87%) | 0.35% | 3.42% | 14.22% |
| 2023-06-16 | 33.35 (-0.15%) | 2193 | 55 | 73 | 0 | 0 | 3.33% | 9.85 (0.25) | 406 (-16.16%) | 0.46% | 9.26% | 14.88% |
| 2023-06-15 | 33.4 (1.37%) | 2138 | 69 | 73 | -9 | 0 | 3.41% | 9.6 (0.31) | 485 (-36.0%) | 0.54% | 8.96% | 15.17% |
| 2023-06-14 | 32.95 (2.01%) | 2069 | -51 | 82 | 49 | 0 | 3.96% | 9.29 (-0.23) | 758 (-30.48%) | 0.85% | 8.63% | 15.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-13 | 32.3 (1.25%) | 2120 | -40 | 33 | 2 | 0 | 1.56% | 9.52 (-0.18) | 1090 (-80.24%) | 1.22% | 8.01% | 15.09% |
| 2023-06-12 | 31.9 (-9.76%) | 2160 | -3590 | 31 | -44 | 0 | 1.44% | 9.7 (-16.12) | 5519 (3899.61%) | 6.19% | 7.03% | 14.08% |
| 2023-06-09 | 35.35 (0.0%) | 5750 | 9 | 75 | 0 | 0 | 1.3% | 25.82 (0.04) | 137 (-27.44%) | 0.15% | 1.18% | 8.32% |
| 2023-06-08 | 35.35 (-0.7%) | 5741 | -22 | 75 | 0 | 0 | 1.31% | 25.78 (-0.1) | 190 (-8.02%) | 0.21% | 1.83% | 8.39% |
| 2023-06-07 | 35.6 (0.71%) | 5763 | 1 | 75 | 0 | 0 | 1.3% | 25.88 (0.01) | 206 (-4.73%) | 0.23% | 1.91% | 8.82% |
| 2023-06-06 | 35.35 (-0.84%) | 5762 | 28 | 75 | -2 | 0 | 1.3% | 25.87 (0.12) | 217 (-28.07%) | 0.24% | 1.88% | 8.97% |
| 2023-06-05 | 35.65 (-0.97%) | 5734 | -17 | 77 | 0 | 0 | 1.34% | 25.75 (-0.07) | 301 (-58.14%) | 0.34% | 1.92% | 10.73% |
| 2023-06-02 | 36.0 (2.13%) | 5751 | -52 | 77 | 8 | 0 | 1.34% | 25.82 (-0.24) | 720 (182.54%) | 0.81% | 1.99% | 12.19% |
| 2023-06-01 | 35.25 (-0.84%) | 5803 | -13 | 69 | 0 | 0 | 1.19% | 26.06 (-0.05) | 255 (41.43%) | 0.29% | 1.56% | 11.64% |
| 2023-05-31 | 35.55 (0.14%) | 5816 | -35 | 69 | 0 | 0 | 1.19% | 26.11 (-0.16) | 180 (-28.79%) | 0.2% | 1.6% | 11.57% |
| 2023-05-30 | 35.5 (-0.28%) | 5851 | -5 | 69 | 0 | 0 | 1.18% | 26.27 (-0.02) | 253 (-31.13%) | 0.28% | 1.6% | 11.89% |
| 2023-05-29 | 35.6 (0.71%) | 5856 | -8 | 69 | 0 | 0 | 1.18% | 26.29 (-0.04) | 367 (10.88%) | 0.41% | 1.85% | 12.06% |
| 2023-05-26 | 35.35 (0.57%) | 5864 | 12 | 69 | 0 | 0 | 1.18% | 26.33 (0.05) | 331 (11.38%) | 0.37% | 2.45% | 12.29% |
| 2023-05-25 | 35.15 (-0.99%) | 5852 | -80 | 69 | -15 | 0 | 1.18% | 26.28 (-0.36) | 297 (66.86%) | 0.33% | 2.82% | 12.17% |
| 2023-05-24 | 35.5 (-0.7%) | 5932 | -4 | 84 | -2 | 0 | 1.42% | 26.64 (-0.01) | 178 (-62.16%) | 0.2% | 3.33% | 12.24% |
| 2023-05-23 | 35.75 (0.28%) | 5936 | -28 | 86 | 1 | 0 | 1.45% | 26.65 (-0.13) | 471 (-47.97%) | 0.53% | 3.6% | 12.67% |
| 2023-05-22 | 35.65 (1.42%) | 5964 | -220 | 85 | 8 | 0 | 1.43% | 26.78 (-0.99) | 906 (37.32%) | 1.02% | 3.28% | 12.49% |
| 2023-05-19 | 35.15 (-0.71%) | 6184 | -206 | 77 | -92 | 0 | 1.25% | 27.77 (-0.92) | 660 (-12.43%) | 0.74% | 2.69% | 12.37% |
| 2023-05-18 | 35.4 (1.58%) | 6390 | 26 | 169 | -106 | 0 | 2.64% | 28.69 (0.11) | 754 (80.71%) | 0.85% | 2.18% | 12.32% |
| 2023-05-17 | 34.85 (1.31%) | 6364 | 30 | 275 | -77 | 0 | 4.32% | 28.58 (0.14) | 417 (122.04%) | 0.47% | 1.98% | 12.68% |
| 2023-05-16 | 34.4 (0.58%) | 6334 | 19 | 352 | -1 | 0 | 5.56% | 28.44 (0.08) | 187 (-50.83%) | 0.21% | 1.89% | 13.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-15 | 34.2 (-1.44%) | 6315 | -55 | 353 | 0 | 0 | 5.59% | 28.36 (-0.24) | 382 (85.73%) | 0.43% | 3.68% | 19.62% |
| 2023-05-12 | 34.7 (0.58%) | 6370 | -18 | 353 | 1 | 0 | 5.54% | 28.6 (-0.08) | 205 (-63.87%) | 0.23% | 5.06% | 20.54% |
| 2023-05-11 | 34.5 (-1.15%) | 6388 | -29 | 352 | -2 | 0 | 5.51% | 28.68 (-0.13) | 569 (67.36%) | 0.64% | 5.08% | 20.72% |
| 2023-05-10 | 34.9 (0.43%) | 6417 | -34 | 354 | 56 | 0 | 5.52% | 28.81 (-0.16) | 340 (-80.93%) | 0.38% | 4.65% | 20.46% |
| 2023-05-09 | 34.75 (-5.44%) | 6451 | -46 | 298 | 0 | 0 | 4.62% | 28.97 (-0.2) | 1784 (10.91%) | 2.0% | 4.8% | 20.47% |
| 2023-05-08 | 36.75 (2.23%) | 6497 | 228 | 298 | 3 | 0 | 4.59% | 29.17 (1.02) | 1609 (606.23%) | 1.8% | 3.25% | 18.77% |
| 2023-05-05 | 35.95 (-0.42%) | 6269 | 15 | 295 | -1 | 0 | 4.71% | 28.15 (0.07) | 227 (19.85%) | 0.26% | 1.99% | 17.5% |
| 2023-05-04 | 36.1 (-0.14%) | 6254 | 7 | 296 | 0 | 0 | 4.73% | 28.08 (0.03) | 190 (-59.71%) | 0.21% | 1.98% | 17.61% |
| 2023-05-03 | 36.15 (0.0%) | 6247 | -110 | 296 | 0 | 0 | 4.74% | 28.05 (-0.49) | 471 (17.2%) | 0.53% | 2.17% | 17.71% |
| 2023-05-02 | 36.15 (1.97%) | 6357 | -9 | 296 | -2 | 0 | 4.66% | 28.54 (-0.04) | 402 (-13.49%) | 0.45% | 2.28% | 17.6% |
| 2023-04-28 | 35.45 (2.16%) | 6366 | -8 | 298 | 1 | 0 | 4.68% | 28.58 (-0.04) | 465 (112.04%) | 0.53% | 2.17% | 17.46% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 35.8 (0.7%) | 0 | -2350 | 0 | 0 | 0 | N/A (0) | 1037 (-78.29%) |
| 2024-04-19 | 35.55 (-5.2%) | 2350 | -241 | 0 | 0 | 0.0% | 10.52 (-1.07) | 4781 (-29.93%) |
| 2024-04-12 | 37.5 (9.01%) | 2591 | 230 | 0 | -2 | 0.0% | 11.59 (1.02) | 6823 (952.3%) |
| 2024-04-03 | 34.4 (0.44%) | 2361 | -9 | 2 | 2 | 0.08% | 10.57 (-0.04) | 648 (-48.45%) |
| 2024-03-29 | 34.25 (-0.29%) | 2370 | -49 | 0 | 0 | 0.0% | 10.61 (-0.21) | 1257 (-30.05%) |
| 2024-03-22 | 34.35 (0.73%) | 2419 | 9 | 0 | -20 | 0.0% | 10.82 (0.04) | 1798 (-26.44%) |
| 2024-03-15 | 34.1 (2.4%) | 2410 | -32 | 20 | -15 | 0.83% | 10.78 (-0.15) | 2444 (40.13%) |
| 2024-03-08 | 33.3 (0.0%) | 2442 | 0 | 35 | -30 | 1.43% | 10.93 (0.0) | 1744 (18.65%) |
| 2024-03-01 | 33.3 (-0.15%) | 2442 | 41 | 65 | -3 | 2.66% | 10.93 (0.19) | 1470 (31.59%) |
| 2024-02-23 | 33.35 (-0.45%) | 2401 | 2 | 68 | -2 | 2.83% | 10.74 (0.0) | 1117 (207.07%) |
| 2024-02-16 | 33.5 (0.3%) | 2399 | 2 | 70 | 0 | 2.92% | 10.74 (0.01) | 363 (328.72%) |
| 2024-02-05 | 33.4 (0.15%) | 2397 | -6 | 70 | 0 | 2.92% | 10.73 (-0.03) | 84 (-94.58%) |
| 2024-02-02 | 33.35 (-0.74%) | 2403 | -33 | 70 | -25 | 2.91% | 10.76 (-0.15) | 1565 (-37.34%) |
| 2024-01-26 | 33.6 (1.51%) | 2436 | 3 | 95 | 25 | 3.9% | 10.91 (0.01) | 2498 (162.38%) |
| 2024-01-19 | 33.1 (-0.3%) | 2433 | -23 | 70 | 0 | 2.88% | 10.9 (-0.1) | 952 (-3.61%) |
| 2024-01-12 | 33.2 (-1.48%) | 2456 | 24 | 70 | -5 | 2.85% | 11.0 (0.1) | 987 (-32.8%) |
| 2024-01-05 | 33.7 (-2.03%) | 2432 | -42 | 75 | 0 | 3.08% | 10.9 (-0.19) | 1470 (-65.15%) |
| 2023-12-29 | 34.4 (1.78%) | 2474 | 78 | 75 | 3 | 3.03% | 11.09 (0.35) | 4218 (-37.08%) |
| 2023-12-22 | 33.8 (2.11%) | 2396 | 166 | 72 | 0 | 3.01% | 10.74 (0.74) | 6704 (273.85%) |
| 2023-12-15 | 33.1 (1.53%) | 2230 | -17 | 72 | 0 | 3.23% | 10.0 (-0.08) | 1793 (198.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 32.6 (0.15%) | 2247 | -34 | 72 | 0 | 3.2% | 10.08 (-0.16) | 600 (-13.38%) |
| 2023-12-01 | 32.55 (-0.46%) | 2281 | -25 | 72 | 0 | 3.16% | 10.24 (-0.11) | 693 (25.58%) |
| 2023-11-24 | 32.7 (-0.76%) | 2306 | -17 | 72 | 0 | 3.12% | 10.35 (-0.07) | 552 (-40.86%) |
| 2023-11-17 | 32.95 (-0.3%) | 2323 | -36 | 72 | 0 | 3.1% | 10.42 (-0.17) | 933 (38.09%) |
| 2023-11-10 | 33.05 (0.46%) | 2359 | -5 | 72 | -8 | 3.05% | 10.59 (-0.02) | 675 (-16.66%) |
| 2023-11-03 | 32.9 (1.7%) | 2364 | -21 | 80 | -1 | 3.38% | 10.61 (-0.09) | 811 (15.55%) |
| 2023-10-27 | 32.35 (0.31%) | 2385 | -18 | 81 | -1 | 3.4% | 10.7 (-0.08) | 701 (-27.75%) |
| 2023-10-20 | 32.25 (-2.86%) | 2403 | 81 | 82 | -2 | 3.41% | 10.78 (0.36) | 971 (46.57%) |
| 2023-10-13 | 33.2 (-1.34%) | 2322 | -20 | 84 | 10 | 3.62% | 10.42 (-0.09) | 662 (-33.11%) |
| 2023-10-06 | 33.65 (-0.74%) | 2342 | -134 | 74 | 0 | 3.16% | 10.51 (-0.6) | 990 (9.78%) |
| 2023-09-28 | 33.9 (0.89%) | 2476 | -24 | 74 | -11 | 2.99% | 11.11 (-0.11) | 902 (-32.18%) |
| 2023-09-22 | 33.6 (1.82%) | 2500 | 84 | 85 | 8 | 3.4% | 11.22 (0.38) | 1331 (31.57%) |
| 2023-09-15 | 33.0 (0.0%) | 2416 | -19 | 77 | 8 | 3.19% | 10.84 (-0.09) | 1011 (-2.05%) |
| 2023-09-08 | 33.0 (-0.3%) | 2435 | 0 | 69 | 0 | 2.83% | 10.93 (0.0) | 1032 (-46.34%) |
| 2023-09-01 | 33.1 (-4.2%) | 2435 | -112 | 69 | -1 | 2.83% | 10.93 (-0.5) | 1924 (-69.09%) |
| 2023-08-25 | 34.55 (6.47%) | 2547 | 434 | 70 | 3 | 2.75% | 11.43 (1.94) | 6226 (399.11%) |
| 2023-08-18 | 32.45 (1.88%) | 2113 | -7 | 67 | 1 | 3.17% | 9.49 (-0.03) | 1247 (-46.8%) |
| 2023-08-11 | 31.85 (-2.9%) | 2120 | 50 | 66 | -1 | 3.11% | 9.52 (0.23) | 2345 (-9.33%) |
| 2023-08-04 | 32.8 (-4.37%) | 2070 | 19 | 67 | -26 | 3.24% | 9.29 (0.08) | 2586 (-78.61%) |
| 2023-07-28 | 34.3 (8.54%) | 2051 | 378 | 93 | 83 | 4.53% | 9.21 (1.7) | 12090 (223.06%) |
| 2023-07-21 | 31.6 (-7.06%) | 1673 | -193 | 10 | 10 | 0.6% | 7.51 (-0.87) | 3742 (10.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 34.0 (3.98%) | 1866 | -21 | 0 | -16 | 0.0% | 8.38 (-0.09) | 3398 (75.23%) |
| 2023-07-07 | 32.7 (-1.65%) | 1887 | -172 | 16 | -33 | 0.85% | 8.47 (-0.78) | 1939 (35.53%) |
| 2023-06-30 | 33.25 (-0.15%) | 2059 | -147 | 49 | -23 | 2.38% | 9.25 (-0.66) | 1430 (77.26%) |
| 2023-06-21 | 33.3 (-0.15%) | 2206 | 13 | 72 | -1 | 3.26% | 9.91 (0.06) | 807 (-90.23%) |
| 2023-06-16 | 33.35 (-5.66%) | 2193 | -3557 | 73 | -2 | 3.33% | 9.85 (-15.97) | 8259 (683.86%) |
| 2023-06-09 | 35.35 (-1.81%) | 5750 | -1 | 75 | -2 | 1.3% | 25.82 (0.0) | 1053 (-40.72%) |
| 2023-06-02 | 36.0 (1.84%) | 5751 | -113 | 77 | 8 | 1.34% | 25.82 (-0.51) | 1777 (-18.71%) |
| 2023-05-26 | 35.35 (0.57%) | 5864 | -320 | 69 | -8 | 1.18% | 26.33 (-1.44) | 2186 (-8.96%) |
| 2023-05-19 | 35.15 (1.3%) | 6184 | -186 | 77 | -276 | 1.25% | 27.77 (-0.83) | 2401 (-46.74%) |
| 2023-05-12 | 34.7 (-3.48%) | 6370 | 101 | 353 | 58 | 5.54% | 28.6 (0.45) | 4509 (248.92%) |
| 2023-05-05 | 35.95 (1.41%) | 6269 | -97 | 295 | -3 | 4.71% | 28.15 (-0.43) | 1292 (-32.65%) |
| 2023-04-28 | 35.45 (1.14%) | 6366 | -160 | 298 | 1 | 4.68% | 28.58 (-0.72) | 1919 (-79.2%) |
| 2023-04-21 | 35.05 (-2.37%) | 6526 | 58 | 297 | 15 | 4.55% | 29.3 (0.26) | 9224 (265.44%) |
| 2023-04-14 | 35.9 (4.51%) | 6468 | 219 | 282 | 282 | 4.36% | 29.04 (0.91) | 2524 (208.63%) |
| 2023-04-07 | 34.35 (-2.14%) | 6249 | -226 | 0 | 0 | 0.0% | 28.13 (-1.02) | 817 (-52.11%) |
| 2023-03-31 | 35.1 (-0.57%) | 6475 | -160 | 0 | -24 | 0.0% | 29.15 (-0.72) | 1707 (-67.48%) |
| 2023-03-24 | 35.3 (1.29%) | 6635 | -382 | 24 | -7 | 0.36% | 29.87 (-1.72) | 5251 (49.62%) |
| 2023-03-17 | 34.85 (-1.55%) | 7017 | -180 | 31 | -6 | 0.44% | 31.59 (-0.93) | 3509 (-73.16%) |
| 2023-03-10 | 35.4 (-6.6%) | 7197 | -1445 | 37 | -163 | 0.51% | 32.52 (-6.53) | 13078 (9.32%) |
| 2023-03-03 | 37.9 (8.91%) | 8642 | 623 | 200 | 163 | 2.31% | 39.05 (2.82) | 11964 (306.24%) |
| 2023-02-24 | 34.8 (3.88%) | 8019 | -47 | 37 | -69 | 0.46% | 36.23 (-0.21) | 2945 (-59.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 33.5 (4.69%) | 8066 | 160 | 106 | -68 | 1.31% | 36.44 (0.61) | 7211 (193.94%) |
| 2023-02-10 | 32.0 (1.27%) | 7906 | 332 | 174 | 25 | 2.2% | 35.83 (1.51) | 2453 (23.25%) |
| 2023-02-03 | 31.6 (0.64%) | 7574 | 144 | 149 | -11 | 1.97% | 34.32 (0.65) | 1990 (172.93%) |
| 2023-01-17 | 31.4 (2.28%) | 7430 | -50 | 160 | -17 | 2.15% | 33.67 (-0.23) | 729 (-82.43%) |
| 2023-01-13 | 30.7 (-4.06%) | 7480 | -444 | 177 | 4 | 2.37% | 33.9 (-2.02) | 4150 (92.64%) |
| 2023-01-06 | 32.0 (-2.14%) | 7924 | -728 | 173 | -42 | 2.18% | 35.92 (-3.3) | 2154 (50.33%) |
| 2022-12-30 | 32.7 (-2.68%) | 8652 | -38 | 215 | -39 | 2.48% | 39.22 (-0.17) | 1433 (-49.01%) |
| 2022-12-23 | 33.6 (1.51%) | 8690 | -121 | 254 | 21 | 2.92% | 39.39 (-0.55) | 2810 (-65.38%) |
| 2022-12-16 | 33.1 (-5.56%) | 8811 | -621 | 233 | -49 | 2.64% | 39.94 (-2.82) | 8119 (-13.4%) |
| 2022-12-09 | 35.05 (-1.41%) | 9432 | -77 | 282 | 9 | 2.99% | 42.76 (-0.35) | 9375 (-40.24%) |
| 2022-12-02 | 35.55 (-1.93%) | 9509 | -512 | 273 | 25 | 2.87% | 43.11 (-2.32) | 15688 (-44.53%) |
| 2022-11-25 | 36.25 (1.68%) | 10021 | 1407 | 248 | 28 | 2.47% | 45.43 (6.38) | 28285 (-37.28%) |
| 2022-11-18 | 35.65 (5.94%) | 8614 | 1620 | 220 | 47 | 2.55% | 39.05 (7.33) | 45095 (64.24%) |
| 2022-11-11 | 33.65 (11.24%) | 6994 | 4692 | 173 | 103 | 2.47% | 31.72 (21.28) | 27457 (197.78%) |
| 2022-11-04 | 30.25 (9.01%) | 2302 | 467 | 70 | 6 | 3.04% | 10.44 (2.12) | 9220 (-9.18%) |
| 2022-10-28 | 27.75 (2.21%) | 1835 | 13 | 64 | 46 | 3.49% | 8.32 (0.06) | 10152 (-6.9%) |
| 2022-10-21 | 27.15 (4.62%) | 1822 | 402 | 18 | 15 | 0.99% | 8.26 (1.82) | 10904 (-41.88%) |
| 2022-10-14 | 25.95 (1.17%) | 1420 | 935 | 3 | 2 | 0.21% | 6.44 (4.24) | 18762 (4181.67%) |
| 2022-10-07 | 25.65 (3.01%) | 485 | 3 | 1 | 0 | 0.21% | 2.2 (0.01) | 438 (-59.68%) |
| 2022-09-30 | 24.9 (-4.05%) | 482 | -32 | 1 | 1 | 0.21% | 2.19 (-0.14) | 1086 (69.37%) |
| 2022-09-23 | 25.95 (0.19%) | 514 | 3 | 0 | -2 | 0.0% | 2.33 (0.01) | 641 (-57.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 25.9 (-0.77%) | 511 | -113 | 2 | 0 | 0.39% | 2.32 (-0.51) | 1520 (27.76%) |
| 2022-09-08 | 26.1 (2.55%) | 624 | 61 | 2 | 2 | 0.32% | 2.83 (0.27) | 1189 (20.98%) |
| 2022-09-02 | 25.45 (0.79%) | 563 | 95 | 0 | 0 | 0.0% | 2.56 (0.44) | 983 (83.19%) |
| 2022-08-26 | 25.25 (0.4%) | 468 | 9 | 0 | 0 | 0.0% | 2.12 (0.04) | 536 (-27.58%) |
| 2022-08-19 | 25.15 (0.6%) | 459 | 27 | 0 | 0 | 0.0% | 2.08 (0.12) | 741 (4.89%) |
| 2022-08-12 | 25.0 (2.46%) | 432 | 27 | 0 | 0 | 0.0% | 1.96 (0.12) | 706 (-46.76%) |
| 2022-08-05 | 24.4 (-3.37%) | 405 | 3 | 0 | 0 | 0.0% | 1.84 (0.02) | 1327 (120.42%) |
| 2022-07-29 | 25.25 (0.4%) | 402 | 7 | 0 | -1 | 0.0% | 1.82 (0.03) | 602 (16.13%) |
| 2022-07-22 | 25.15 (2.65%) | 395 | 8 | 1 | 0 | 0.25% | 1.79 (0.03) | 518 (30.51%) |
| 2022-07-15 | 24.5 (0.41%) | 387 | -4 | 1 | 0 | 0.26% | 1.76 (-0.02) | 397 (-15.42%) |
| 2022-07-08 | 24.4 (0.62%) | 391 | -25 | 1 | 1 | 0.26% | 1.78 (-0.11) | 469 (-23.05%) |
| 2022-07-01 | 24.25 (-3.0%) | 416 | -33 | 0 | 0 | 0.0% | 1.89 (-0.15) | 610 (20.73%) |
| 2022-06-24 | 25.0 (-1.57%) | 449 | 2 | 0 | 0 | 0.0% | 2.04 (0.01) | 505 (41.34%) |
| 2022-06-17 | 25.4 (-1.17%) | 447 | 4 | 0 | 0 | 0.0% | 2.03 (0.02) | 357 (11.42%) |
| 2022-06-10 | 25.7 (-0.39%) | 443 | -9 | 0 | 0 | 0.0% | 2.01 (-0.04) | 321 (-6.13%) |
| 2022-06-02 | 25.8 (1.18%) | 452 | -16 | 0 | 0 | 0.0% | 2.05 (-0.07) | 342 (-18.24%) |
| 2022-05-27 | 25.5 (2.41%) | 468 | 8 | 0 | 0 | 0.0% | 2.12 (0.03) | 418 (-39.7%) |
| 2022-05-20 | 24.9 (0.2%) | 460 | 2 | 0 | 0 | 0.0% | 2.09 (0.01) | 693 (-33.17%) |
| 2022-05-13 | 24.85 (-3.5%) | 458 | -23 | 0 | 0 | 0.0% | 2.08 (-0.1) | 1038 (35.07%) |
| 2022-05-06 | 25.75 (-1.15%) | 481 | -119 | 0 | 0 | 0.0% | 2.18 (-0.54) | 768 (-30.32%) |
| 2022-04-29 | 26.05 (0.19%) | 600 | 68 | 0 | 0 | 0.0% | 2.72 (0.3) | 1103 (81.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 26.0 (0.97%) | 532 | 18 | 0 | -1 | 0.0% | 2.42 (0.09) | 606 (-41.9%) |
| 2022-04-15 | 25.75 (-2.83%) | 514 | 1 | 1 | 1 | 0.19% | 2.33 (0.0) | 1043 (9.46%) |
| 2022-04-08 | 26.5 (-1.12%) | 513 | -36 | 0 | 0 | 0.0% | 2.33 (-0.17) | 953 (-67.0%) |
| 2022-04-01 | 26.8 (3.08%) | 549 | 91 | 0 | 0 | 0 | 2.5 (0.42) | 2888 (217.89%) |
| 2022-03-25 | 26.0 (0.19%) | 458 | -4 | 0 | -1 | 0.0% | 2.08 (-0.02) | 908 (-35.63%) |
| 2022-03-18 | 25.95 (0.58%) | 462 | -107 | 1 | 0 | 0.22% | 2.1 (-0.49) | 1411 (-26.93%) |
| 2022-03-11 | 25.8 (2.18%) | 569 | 62 | 1 | 0 | 0.18% | 2.59 (0.28) | 1932 (216.89%) |
| 2022-03-04 | 25.25 (0.6%) | 507 | 38 | 1 | 0 | 0.2% | 2.31 (0.17) | 609 (-57.69%) |
| 2022-02-25 | 25.1 (-1.57%) | 469 | 6 | 1 | 0 | 0.21% | 2.14 (0.03) | 1441 (-25.38%) |
| 2022-02-18 | 25.5 (-2.49%) | 463 | -136 | 1 | 0 | 0.22% | 2.11 (-0.63) | 1931 (13.77%) |
| 2022-02-11 | 26.15 (4.18%) | 599 | -38 | 1 | 0 | 0.17% | 2.74 (-0.18) | 1697 (33.41%) |
| 2022-01-26 | 25.1 (-0.79%) | 637 | -286 | 1 | 0 | 0.16% | 2.92 (-1.31) | 1272 (-65.64%) |
| 2022-01-21 | 25.3 (0.2%) | 923 | 258 | 1 | 0 | 0.11% | 4.23 (1.19) | 3703 (56.57%) |
| 2022-01-14 | 25.25 (0.2%) | 665 | -149 | 1 | 0 | 0.15% | 3.04 (-0.69) | 2365 (127.39%) |
| 2022-01-07 | 25.2 (-0.98%) | 814 | -101 | 1 | 0 | 0.12% | 3.73 (-0.46) | 1040 (-36.18%) |
| 2021-12-30 | 25.45 (-1.17%) | 915 | -66 | 1 | 0 | 0.11% | 4.19 (-0.3) | 1629 (20.61%) |
| 2021-12-24 | 25.75 (2.18%) | 981 | -52 | 1 | -4 | 0.1% | 4.49 (-0.24) | 1351 (-60.22%) |
| 2021-12-17 | 25.2 (-0.4%) | 1033 | -160 | 5 | 0 | 0.48% | 4.73 (-0.73) | 3396 (-13.27%) |
| 2021-12-10 | 25.3 (-0.78%) | 1193 | -126 | 5 | -7 | 0.42% | 5.46 (-0.58) | 3916 (-82.03%) |
| 2021-12-03 | 25.5 (5.81%) | 1319 | 415 | 12 | 12 | 0.91% | 6.04 (1.9) | 21787 (1146.89%) |
| 2021-11-26 | 24.1 (-2.82%) | 904 | 70 | 0 | 0 | 0.0% | 4.14 (0.32) | 1747 (-71.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 24.8 (4.64%) | 834 | 284 | 0 | 0 | 0.0% | 3.82 (1.3) | 6097 (365.08%) |
| 2021-11-12 | 23.7 (3.27%) | 550 | 59 | 0 | 0 | 0.0% | 2.52 (0.27) | 1310 (46.29%) |
| 2021-11-05 | 22.95 (1.77%) | 491 | 47 | 0 | 0 | 0.0% | 2.25 (0.22) | 896 (64.76%) |
| 2021-10-29 | 22.55 (-0.66%) | 444 | -36 | 0 | 0 | 0.0% | 2.03 (-0.17) | 543 (0.85%) |
| 2021-10-22 | 22.7 (1.79%) | 480 | -3 | 0 | 0 | 0.0% | 2.2 (-0.01) | 539 (-44.21%) |
| 2021-10-15 | 22.3 (-1.76%) | 483 | -180 | 0 | 0 | 0.0% | 2.21 (-0.83) | 966 (-25.8%) |
| 2021-10-08 | 22.7 (0.67%) | 663 | -193 | 0 | 0 | 0.0% | 3.04 (-0.88) | 1302 (-72.0%) |
| 2021-10-01 | 22.55 (0.89%) | 856 | 540 | 0 | 0 | 0.0% | 3.92 (2.47) | 4653 (1646.06%) |
| 2021-09-24 | 22.35 (0.22%) | 316 | 8 | 0 | 0 | 0.0% | 1.45 (0.04) | 266 (-43.62%) |
| 2021-09-17 | 22.3 (1.13%) | 308 | -5 | 0 | 0 | 0.0% | 1.41 (-0.02) | 472 (15.76%) |
| 2021-09-10 | 22.05 (-0.68%) | 313 | 2 | 0 | 0 | 0.0% | 1.43 (0.01) | 408 (12.2%) |
| 2021-09-03 | 22.2 (-0.45%) | 311 | -19 | 0 | 0 | 0.0% | 1.42 (-0.09) | 363 (-38.75%) |
| 2021-08-27 | 22.3 (3.24%) | 330 | 7 | 0 | 0 | 0.0% | 1.51 (0.03) | 594 (-69.74%) |
| 2021-08-20 | 21.6 (-7.69%) | 323 | -36 | 0 | 0 | 0.0% | 1.48 (-0.16) | 1963 (-16.08%) |
| 2021-08-13 | 23.4 (-4.1%) | 359 | -33 | 0 | 0 | 0.0% | 1.64 (-0.16) | 2339 (121.16%) |
| 2021-08-06 | 24.4 (0.83%) | 392 | 5 | 0 | 0 | 0.0% | 1.8 (0.03) | 1057 (-37.07%) |
| 2021-07-30 | 24.2 (0.62%) | 387 | -9 | 0 | 0 | 0.0% | 1.77 (-0.04) | 1681 (69.2%) |
| 2021-07-23 | 24.05 (0.0%) | 396 | -2 | 0 | 0 | 0.0% | 1.81 (-0.01) | 993 (-48.31%) |
| 2021-07-16 | 24.05 (2.12%) | 398 | 1 | 0 | 0 | 0.0% | 1.82 (0.0) | 1922 (46.75%) |
| 2021-07-09 | 23.55 (1.73%) | 397 | 9 | 0 | 0 | 0.0% | 1.82 (0.04) | 1309 (36.77%) |
| 2021-07-02 | 23.15 (-0.22%) | 388 | 9 | 0 | 0 | 0.0% | 1.78 (0.04) | 957 (67.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 23.2 (-0.43%) | 379 | -25 | 0 | 0 | 0.0% | 1.74 (-0.11) | 571 (36.29%) |
| 2021-06-18 | 23.3 (0.22%) | 404 | -3 | 0 | 0 | 0.0% | 1.85 (-0.01) | 418 (-52.14%) |
| 2021-06-11 | 23.25 (0.43%) | 407 | -17 | 0 | 0 | 0.0% | 1.86 (-0.08) | 875 (29.85%) |
| 2021-06-04 | 23.15 (1.31%) | 424 | -4 | 0 | 0 | 0.0% | 1.94 (-0.02) | 674 (-28.81%) |
| 2021-05-28 | 22.85 (1.11%) | 428 | 3 | 0 | 0 | 0.0% | 1.96 (0.01) | 947 (-46.18%) |
| 2021-05-21 | 22.6 (-0.44%) | 425 | -37 | 0 | 0 | 0.0% | 1.95 (-0.17) | 1759 (-57.8%) |
| 2021-05-14 | 22.7 (-4.42%) | 462 | -358 | 0 | 0 | 0.0% | 2.12 (-1.65) | 4169 (36.37%) |
| 2021-05-07 | 23.75 (-1.66%) | 820 | 48 | 0 | 0 | 0.0% | 3.77 (0.22) | 3057 (130.69%) |
| 2021-04-29 | 24.15 (0.62%) | 772 | 27 | 0 | 0 | 0.0% | 3.55 (0.13) | 1325 (-44.36%) |
| 2021-04-23 | 24.0 (-0.41%) | 745 | 22 | 0 | 0 | 0.0% | 3.42 (0.1) | 2382 (-22.0%) |
| 2021-04-16 | 24.1 (-2.03%) | 723 | -162 | 0 | 0 | 0 | 3.32 (-0.75) | 3053 (37.07%) |
| 2021-04-09 | 24.6 (1.44%) | 885 | -66 | 0 | 0 | 0 | 4.07 (-0.31) | 2228 (4.49%) |
| 2021-04-01 | 24.25 (0.83%) | 951 | -84 | 0 | 0 | 0 | 4.38 (-0.38) | 2132 (-20.03%) |
| 2021-03-26 | 24.05 (0.84%) | 1035 | -357 | 0 | 0 | 0 | 4.76 (-1.64) | 2666 (-24.21%) |
| 2021-03-19 | 23.85 (6.47%) | 1392 | 232 | 0 | 0 | 0 | 6.4 (1.06) | 3518 (101.94%) |
| 2021-03-12 | 22.4 (2.05%) | 1160 | 35 | 0 | 0 | 0 | 5.34 (0.15) | 1742 (78.24%) |
| 2021-03-05 | 21.95 (0.92%) | 1125 | 30 | 0 | 0 | 0 | 5.19 (0.14) | 977 (-45.04%) |
| 2021-02-26 | 21.75 (2.35%) | 1095 | -81 | 0 | 0 | 0 | 5.05 (-0.41) | 1778 (207.67%) |
| 2021-02-19 | 21.25 (2.66%) | 1176 | -4 | 0 | 0 | 0 | 5.46 (-0.02) | 578 (-26.45%) |
| 2021-02-05 | 20.7 (0.73%) | 1180 | -7 | 0 | 0 | 0 | 5.48 (-0.03) | 785 (-2.52%) |
| 2021-01-29 | 20.55 (0.0%) | 1187 | 11 | 0 | 0 | 0 | 5.51 (0.05) | 806 (-49.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 20.55 (-3.07%) | 1176 | 16 | 0 | 0 | 0 | 5.46 (0.07) | 1586 (3.84%) |
| 2021-01-15 | 21.2 (-1.17%) | 1160 | -67 | 0 | 0 | 0 | 5.39 (-0.32) | 1527 (30.03%) |
| 2021-01-08 | 21.45 (-0.92%) | 1227 | -27 | 0 | 0 | 0 | 5.71 (-0.13) | 1175 (23.68%) |
| 2020-12-31 | 21.65 (0.93%) | 1254 | -17 | 0 | 0 | 0.0% | 5.84 (-0.08) | 950 (0.82%) |
| 2020-12-25 | 21.45 (0.23%) | 1271 | 22 | 0 | 0 | 0.0% | 5.92 (0.1) | 942 (-11.71%) |
| 2020-12-18 | 21.4 (0.0%) | 1249 | -36 | 0 | 0 | 0.0% | 5.82 (-0.16) | 1067 (-39.91%) |
| 2020-12-11 | 21.4 (-1.15%) | 1285 | 3 | 0 | 0 | 0.0% | 5.98 (0.01) | 1776 (7.26%) |
| 2020-12-04 | 21.65 (0.23%) | 1282 | 57 | 0 | 0 | 0.0% | 5.97 (0.27) | 1656 (37.52%) |
| 2020-11-27 | 21.6 (0.93%) | 1225 | -242 | 0 | 0 | 0.0% | 5.7 (-1.13) | 1204 (72.46%) |
| 2020-11-20 | 21.4 (1.9%) | 1467 | -80 | 0 | 0 | 0.0% | 6.83 (-0.37) | 698 (-19.78%) |
| 2020-11-13 | 21.0 (1.94%) | 1547 | -175 | 0 | 0 | 0.0% | 7.2 (-0.82) | 870 (5.02%) |
| 2020-11-06 | 20.6 (3.0%) | 1722 | -16 | 0 | 0 | 0.0% | 8.02 (-0.07) | 828 (41.39%) |
| 2020-10-30 | 20.0 (-0.74%) | 1738 | -25 | 0 | 0 | 0.0% | 8.09 (-0.12) | 586 (-26.7%) |
| 2020-10-23 | 20.15 (-0.74%) | 1763 | 39 | 0 | 0 | 0.0% | 8.21 (0.18) | 799 (59.25%) |
