- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 27.0 (-0.92%) | 2590 | 36 | 0 | 0 | 0 | 0.0% | 11.34 (0.16) | 373 (59.4%) |
| 2025-07-30 | 27.25 (-5.22%) | 2554 | 4 | 0 | 0 | 0 | 0.0% | 11.18 (0.02) | 234 (-35.36%) |
| 2025-07-29 | 28.75 (-1.2%) | 2550 | 0 | 0 | 0 | 0 | 0.0% | 11.16 (0.0) | 362 (189.6%) |
| 2025-07-28 | 29.1 (0.17%) | 2550 | -2 | 0 | 0 | 0 | 0.0% | 11.16 (-0.01) | 125 (3.31%) |
| 2025-07-25 | 29.05 (-0.68%) | 2552 | -23 | 0 | 0 | 0 | 0.0% | 11.17 (-0.1) | 121 (-42.38%) |
| 2025-07-24 | 29.25 (1.56%) | 2575 | 17 | 0 | -25 | 0 | 0.0% | 11.27 (0.07) | 210 (255.93%) |
| 2025-07-23 | 28.8 (1.05%) | 2558 | 0 | 25 | 0 | 0 | 0.98% | 11.2 (0.0) | 59 (-60.14%) |
| 2025-07-22 | 28.5 (-1.04%) | 2558 | 1 | 25 | -10 | 0 | 0.98% | 11.2 (0.01) | 148 (14.73%) |
| 2025-07-21 | 28.8 (-0.35%) | 2557 | 2 | 35 | 0 | 0 | 1.37% | 11.19 (0.0) | 129 (-3.73%) |
| 2025-07-18 | 28.9 (-0.34%) | 2555 | -1 | 35 | 0 | 0 | 1.37% | 11.19 (0.0) | 134 (5.51%) |
| 2025-07-17 | 29.0 (1.05%) | 2556 | 41 | 35 | 0 | 0 | 1.37% | 11.19 (0.18) | 127 (23.3%) |
| 2025-07-16 | 28.7 (0.35%) | 2515 | -8 | 35 | 0 | 0 | 1.39% | 11.01 (-0.03) | 103 (4.04%) |
| 2025-07-15 | 28.6 (0.18%) | 2523 | -1 | 35 | 0 | 0 | 1.39% | 11.04 (-0.01) | 99 (67.8%) |
| 2025-07-14 | 28.55 (-0.52%) | 2524 | -1 | 35 | 0 | 0 | 1.39% | 11.05 (-0.01) | 59 (-54.26%) |
| 2025-07-11 | 28.7 (-0.17%) | 2525 | 3 | 35 | 0 | 0 | 1.39% | 11.06 (0.01) | 129 (40.22%) |
| 2025-07-10 | 28.75 (-0.35%) | 2522 | 11 | 35 | 0 | 0 | 1.39% | 11.05 (0.05) | 92 (-4.17%) |
| 2025-07-09 | 28.85 (1.23%) | 2511 | 3 | 35 | 0 | 0 | 1.39% | 11.0 (0.01) | 96 (-31.91%) |
| 2025-07-08 | 28.5 (-0.18%) | 2508 | -20 | 35 | 0 | 0 | 1.4% | 10.99 (-0.08) | 141 (18.49%) |
| 2025-07-07 | 28.55 (0.71%) | 2528 | 7 | 35 | 0 | 0 | 1.38% | 11.07 (0.03) | 119 (-9.16%) |
| 2025-07-04 | 28.35 (0.18%) | 2521 | 2 | 35 | 0 | 0 | 1.39% | 11.04 (0.01) | 131 (-13.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 28.3 (0.53%) | 2519 | 0 | 35 | 0 | 0 | 1.39% | 11.03 (0.0) | 151 (32.46%) |
| 2025-07-02 | 28.15 (0.18%) | 2519 | -1 | 35 | 0 | 0 | 1.39% | 11.03 (-0.01) | 114 (32.56%) |
| 2025-07-01 | 28.1 (0.54%) | 2520 | -5 | 35 | 0 | 0 | 1.39% | 11.04 (-0.02) | 86 (-18.87%) |
| 2025-06-30 | 27.95 (-1.24%) | 2525 | -4 | 35 | 0 | 0 | 1.39% | 11.06 (-0.02) | 106 (10.42%) |
| 2025-06-27 | 28.3 (0.35%) | 2529 | -1 | 35 | 0 | 0 | 1.38% | 11.08 (0.0) | 96 (-39.24%) |
| 2025-06-26 | 28.2 (-0.53%) | 2530 | 2 | 35 | 0 | 0 | 1.38% | 11.08 (0.01) | 158 (64.58%) |
| 2025-06-25 | 28.35 (0.71%) | 2528 | 0 | 35 | 0 | 0 | 1.38% | 11.07 (0.0) | 96 (-26.72%) |
| 2025-06-24 | 28.15 (0.54%) | 2528 | 1 | 35 | 0 | 0 | 1.38% | 11.07 (0.0) | 131 (36.46%) |
| 2025-06-23 | 28.0 (-0.71%) | 2527 | 0 | 35 | 0 | 0 | 1.39% | 11.07 (0.0) | 96 (-41.82%) |
| 2025-06-20 | 28.2 (0.18%) | 2527 | 24 | 35 | 0 | 0 | 1.39% | 11.07 (0.11) | 165 (-42.51%) |
| 2025-06-19 | 28.15 (-1.57%) | 2503 | -42 | 35 | 0 | 0 | 1.4% | 10.96 (-0.19) | 287 (-11.15%) |
| 2025-06-18 | 28.6 (1.06%) | 2545 | -15 | 35 | -6 | 0 | 1.38% | 11.15 (-0.06) | 323 (108.39%) |
| 2025-06-17 | 28.3 (-0.18%) | 2560 | -4 | 41 | 0 | 0 | 1.6% | 11.21 (-0.02) | 155 (-45.8%) |
| 2025-06-16 | 28.35 (-1.22%) | 2564 | -8 | 41 | 0 | 0 | 1.6% | 11.23 (-0.04) | 286 (-4.03%) |
| 2025-06-13 | 28.7 (-2.05%) | 2572 | 1 | 41 | 0 | 0 | 1.59% | 11.27 (0.01) | 298 (109.86%) |
| 2025-06-12 | 29.3 (1.03%) | 2571 | -1 | 41 | 10 | 0 | 1.59% | 11.26 (-0.01) | 142 (-79.74%) |
| 2025-06-11 | 29.0 (-2.68%) | 2572 | -6 | 31 | 0 | 0 | 1.21% | 11.27 (-0.02) | 701 (469.92%) |
| 2025-06-10 | 29.8 (0.85%) | 2578 | 13 | 31 | 0 | 0 | 1.2% | 11.29 (0.06) | 123 (-31.28%) |
| 2025-06-09 | 29.55 (-0.17%) | 2565 | 3 | 31 | 0 | 0 | 1.21% | 11.23 (0.01) | 179 (-38.49%) |
| 2025-06-06 | 29.6 (0.51%) | 2562 | -28 | 31 | 0 | 0 | 1.21% | 11.22 (-0.12) | 291 (96.62%) |
| 2025-06-05 | 29.45 (-1.17%) | 2590 | -3 | 31 | 0 | 0 | 1.2% | 11.34 (-0.02) | 148 (-14.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 29.8 (0.68%) | 2593 | 18 | 31 | 0 | 0 | 1.2% | 11.36 (0.08) | 174 (47.46%) |
| 2025-06-03 | 29.6 (1.2%) | 2575 | -20 | 31 | 0 | 0 | 1.2% | 11.28 (-0.09) | 118 (-34.44%) |
| 2025-06-02 | 29.25 (-0.85%) | 2595 | -8 | 31 | 0 | 0 | 1.19% | 11.37 (-0.03) | 180 (44.0%) |
| 2025-05-29 | 29.5 (0.17%) | 2603 | 3 | 31 | 0 | 0 | 1.19% | 11.4 (0.01) | 125 (-28.98%) |
| 2025-05-28 | 29.45 (-1.34%) | 2600 | 26 | 31 | 0 | 0 | 1.19% | 11.39 (0.12) | 176 (57.14%) |
| 2025-05-27 | 29.85 (0.0%) | 2574 | 10 | 31 | 0 | 0 | 1.2% | 11.27 (0.04) | 112 (-30.86%) |
| 2025-05-26 | 29.85 (-1.0%) | 2564 | 0 | 31 | -2 | 0 | 1.21% | 11.23 (0.0) | 162 (58.82%) |
| 2025-05-23 | 30.15 (0.67%) | 2564 | -8 | 33 | 0 | 0 | 1.29% | 11.23 (-0.04) | 102 (-47.69%) |
| 2025-05-22 | 29.95 (-0.99%) | 2572 | -8 | 33 | 1 | 0 | 1.28% | 11.27 (-0.03) | 195 (14.04%) |
| 2025-05-21 | 30.25 (0.67%) | 2580 | 25 | 32 | 0 | 0 | 1.24% | 11.3 (0.11) | 171 (62.86%) |
| 2025-05-20 | 30.05 (-0.17%) | 2555 | 2 | 32 | 0 | 0 | 1.25% | 11.19 (0.01) | 105 (-53.54%) |
| 2025-05-19 | 30.1 (-1.95%) | 2553 | 0 | 32 | 0 | 0 | 1.25% | 11.18 (0.0) | 226 (-33.33%) |
| 2025-05-16 | 30.7 (-0.65%) | 2553 | 5 | 32 | 0 | 0 | 1.25% | 11.18 (0.02) | 339 (4.63%) |
| 2025-05-15 | 30.9 (-1.12%) | 2548 | -27 | 32 | 0 | 0 | 1.26% | 11.16 (-0.12) | 324 (-55.43%) |
| 2025-05-14 | 31.25 (2.63%) | 2575 | -3 | 32 | 0 | 0 | 1.24% | 11.28 (-0.01) | 727 (131.53%) |
| 2025-05-13 | 30.45 (1.0%) | 2578 | 13 | 32 | 0 | 0 | 1.24% | 11.29 (0.06) | 314 (16.73%) |
| 2025-05-12 | 30.15 (0.5%) | 2565 | 15 | 32 | 0 | 0 | 1.25% | 11.23 (0.06) | 269 (31.22%) |
| 2025-05-09 | 30.0 (0.67%) | 2550 | 4 | 32 | 0 | 0 | 1.25% | 11.17 (0.02) | 205 (12.64%) |
| 2025-05-08 | 29.8 (0.68%) | 2546 | -35 | 32 | 0 | 0 | 1.26% | 11.15 (-0.15) | 182 (-49.02%) |
| 2025-05-07 | 29.6 (-1.66%) | 2581 | -64 | 32 | 0 | 0 | 1.24% | 11.3 (-0.29) | 357 (-11.63%) |
| 2025-05-06 | 30.1 (0.67%) | 2645 | -21 | 32 | 0 | 0 | 1.21% | 11.59 (-0.09) | 404 (-40.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 29.9 (-2.61%) | 2666 | -101 | 32 | -36 | 0 | 1.2% | 11.68 (-0.44) | 679 (31.59%) |
| 2025-05-02 | 30.7 (-0.65%) | 2767 | 0 | 68 | -7 | 0 | 2.46% | 12.12 (0.0) | 516 (-52.13%) |
| 2025-04-30 | 30.9 (-4.92%) | 2767 | -84 | 75 | -10 | 0 | 2.71% | 12.12 (-0.37) | 1078 (-54.24%) |
| 2025-04-29 | 32.5 (3.83%) | 2851 | 134 | 85 | -4 | 0 | 2.98% | 12.49 (0.59) | 2356 (14.26%) |
| 2025-04-28 | 31.3 (1.29%) | 2717 | 23 | 89 | 39 | 0 | 3.28% | 11.9 (0.1) | 2062 (-59.13%) |
| 2025-04-25 | 30.9 (-1.59%) | 2694 | 165 | 50 | 15 | 0 | 1.86% | 11.8 (0.72) | 5045 (-9.28%) |
| 2025-04-24 | 31.4 (9.6%) | 2529 | -26 | 35 | 9 | 0 | 1.38% | 11.08 (-0.11) | 5561 (308.9%) |
| 2025-04-23 | 28.65 (6.31%) | 2555 | 13 | 26 | 0 | 0 | 1.02% | 11.19 (0.06) | 1360 (563.41%) |
| 2025-04-22 | 26.95 (-1.64%) | 2542 | -5 | 26 | -2 | 0 | 1.02% | 11.13 (-0.03) | 205 (-48.62%) |
| 2025-04-21 | 27.4 (-3.18%) | 2547 | -15 | 28 | 0 | 0 | 1.1% | 11.16 (-0.06) | 399 (23.15%) |
| 2025-04-18 | 28.3 (-0.35%) | 2562 | 3 | 28 | -3 | 0 | 1.09% | 11.22 (0.01) | 324 (-37.21%) |
| 2025-04-17 | 28.4 (0.89%) | 2559 | 9 | 31 | 4 | 0 | 1.21% | 11.21 (0.04) | 516 (-34.85%) |
| 2025-04-16 | 28.15 (0.18%) | 2550 | 41 | 27 | 0 | 0 | 1.06% | 11.17 (0.18) | 792 (12.34%) |
| 2025-04-15 | 28.1 (6.44%) | 2509 | -15 | 27 | 0 | 0 | 1.08% | 10.99 (-0.07) | 705 (-9.96%) |
| 2025-04-14 | 26.4 (1.15%) | 2524 | 22 | 27 | 0 | 0 | 1.07% | 11.06 (0.1) | 783 (-37.71%) |
| 2025-04-11 | 26.1 (-3.15%) | 2502 | -18 | 27 | 0 | 0 | 1.08% | 10.96 (-0.08) | 1257 (852.27%) |
| 2025-04-10 | 26.95 (10.0%) | 2520 | -10 | 27 | 0 | 0 | 1.07% | 11.04 (-0.04) | 132 (-91.14%) |
| 2025-04-09 | 24.5 (-9.26%) | 2530 | -232 | 27 | 0 | 0 | 1.07% | 11.08 (-1.02) | 1490 (19.77%) |
| 2025-04-08 | 27.0 (-9.85%) | 2762 | -321 | 27 | -2 | 0 | 0.98% | 12.1 (-1.41) | 1244 (541.24%) |
| 2025-04-07 | 29.95 (-9.92%) | 3083 | -63 | 29 | 0 | 0 | 0.94% | 13.51 (-0.27) | 194 (-63.53%) |
| 2025-04-02 | 33.25 (0.45%) | 3146 | -66 | 29 | 2 | 0 | 0.92% | 13.78 (-0.29) | 532 (-41.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 33.1 (2.48%) | 3212 | 5 | 27 | -2 | 1 | 0.84% | 14.07 (0.02) | 911 (-12.99%) |
| 2025-03-31 | 32.3 (-3.29%) | 3207 | -14 | 29 | -1 | 0 | 0.9% | 14.05 (-0.06) | 1047 (11.38%) |
| 2025-03-28 | 33.4 (-3.33%) | 3221 | -77 | 30 | -6 | 0 | 0.93% | 14.11 (-0.34) | 940 (-54.12%) |
| 2025-03-27 | 34.55 (-6.62%) | 3298 | -24 | 36 | 36 | 0 | 1.09% | 14.45 (-0.1) | 2049 (-77.99%) |
| 2025-03-26 | 37.0 (0.95%) | 3322 | 800 | 0 | 0 | 0 | 0.0% | 14.55 (3.5) | 9310 (218.29%) |
| 2025-03-25 | 36.65 (9.9%) | 2522 | 143 | 0 | 0 | 0 | 0.0% | 11.05 (0.63) | 2925 (435.71%) |
| 2025-03-24 | 33.35 (1.21%) | 2379 | 37 | 0 | 0 | 0 | 0.0% | 10.42 (0.16) | 546 (17.67%) |
| 2025-03-21 | 32.95 (1.38%) | 2342 | 19 | 0 | -31 | 0 | 0.0% | 10.26 (0.08) | 464 (73.13%) |
| 2025-03-20 | 32.5 (1.88%) | 2323 | 40 | 31 | 0 | 0 | 1.33% | 10.18 (0.18) | 268 (14.04%) |
| 2025-03-19 | 31.9 (-1.69%) | 2283 | -21 | 31 | 0 | 0 | 1.36% | 10.0 (-0.09) | 235 (12.98%) |
| 2025-03-18 | 32.45 (-0.46%) | 2304 | -25 | 31 | -9 | 0 | 1.35% | 10.09 (-0.11) | 208 (-45.41%) |
| 2025-03-17 | 32.6 (0.0%) | 2329 | -26 | 40 | -2 | 0 | 1.72% | 10.2 (-0.12) | 381 (7.63%) |
| 2025-03-14 | 32.6 (1.24%) | 2355 | -20 | 42 | 0 | 1 | 1.78% | 10.32 (-0.09) | 354 (-61.4%) |
| 2025-03-13 | 32.2 (-4.31%) | 2375 | -41 | 42 | -5 | 0 | 1.77% | 10.41 (-0.18) | 917 (-81.24%) |
| 2025-03-12 | 33.65 (0.0%) | 2416 | 424 | 47 | 17 | 0 | 1.95% | 10.59 (1.86) | 4888 (287.32%) |
| 2025-03-11 | 33.65 (9.97%) | 1992 | -15 | 30 | 0 | 0 | 1.51% | 8.73 (-0.06) | 1262 (484.26%) |
| 2025-03-10 | 30.6 (-0.65%) | 2007 | -9 | 30 | 0 | 0 | 1.49% | 8.79 (-0.04) | 216 (200.0%) |
| 2025-03-07 | 30.8 (-0.81%) | 2016 | -3 | 30 | 0 | 0 | 1.49% | 8.83 (-0.02) | 72 (9.09%) |
| 2025-03-06 | 31.05 (-0.8%) | 2019 | 4 | 30 | 0 | 0 | 1.49% | 8.85 (0.02) | 66 (34.69%) |
| 2025-03-05 | 31.3 (0.97%) | 2015 | 1 | 30 | 0 | 0 | 1.49% | 8.83 (0.01) | 49 (-51.0%) |
| 2025-03-04 | 31.0 (0.0%) | 2014 | -3 | 30 | 0 | 0 | 1.49% | 8.82 (-0.02) | 100 (-22.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 31.0 (-1.12%) | 2017 | 7 | 30 | 0 | 0 | 1.49% | 8.84 (0.03) | 129 (1.57%) |
| 2025-02-27 | 31.35 (-0.32%) | 2010 | -25 | 30 | 0 | 0 | 1.49% | 8.81 (-0.11) | 127 (56.79%) |
| 2025-02-26 | 31.45 (0.16%) | 2035 | 6 | 30 | 0 | 0 | 1.47% | 8.92 (0.03) | 81 (-6.9%) |
| 2025-02-25 | 31.4 (0.48%) | 2029 | -16 | 30 | 0 | 0 | 1.48% | 8.89 (-0.07) | 87 (81.25%) |
| 2025-02-24 | 31.25 (-0.79%) | 2045 | 4 | 30 | 0 | 0 | 1.47% | 8.96 (0.02) | 48 (-43.53%) |
| 2025-02-21 | 31.5 (0.0%) | 2041 | -5 | 30 | 0 | 0 | 1.47% | 8.94 (-0.02) | 85 (44.07%) |
| 2025-02-20 | 31.5 (0.48%) | 2046 | 2 | 30 | 0 | 0 | 1.47% | 8.96 (0.0) | 59 (-32.18%) |
| 2025-02-19 | 31.35 (0.32%) | 2044 | 0 | 30 | 0 | 0 | 1.47% | 8.96 (0.0) | 87 (180.65%) |
| 2025-02-18 | 31.25 (0.0%) | 2044 | -1 | 30 | 0 | 0 | 1.47% | 8.96 (0.0) | 31 (-53.03%) |
| 2025-02-17 | 31.25 (0.0%) | 2045 | 0 | 30 | 0 | 0 | 1.47% | 8.96 (0.0) | 66 (1.54%) |
| 2025-02-14 | 31.25 (0.0%) | 2045 | 5 | 30 | 0 | 0 | 1.47% | 8.96 (0.02) | 65 (-24.42%) |
| 2025-02-13 | 31.25 (0.81%) | 2040 | -7 | 30 | 0 | 0 | 1.47% | 8.94 (-0.03) | 86 (-15.69%) |
| 2025-02-12 | 31.0 (-0.48%) | 2047 | 5 | 30 | 0 | 0 | 1.47% | 8.97 (0.02) | 102 (52.24%) |
| 2025-02-11 | 31.15 (0.81%) | 2042 | 6 | 30 | 0 | 0 | 1.47% | 8.95 (0.03) | 67 (-19.28%) |
| 2025-02-10 | 30.9 (-0.96%) | 2036 | 2 | 30 | 0 | 0 | 1.47% | 8.92 (0.01) | 83 (-63.6%) |
| 2025-02-07 | 31.2 (2.97%) | 2034 | 10 | 30 | 0 | 0 | 1.47% | 8.91 (0.04) | 228 (181.48%) |
| 2025-02-06 | 30.3 (-0.16%) | 2024 | -1 | 30 | 0 | 0 | 1.48% | 8.87 (0.0) | 81 (-2.41%) |
| 2025-02-05 | 30.35 (0.5%) | 2025 | -2 | 30 | 0 | 0 | 1.48% | 8.87 (-0.01) | 83 (-43.54%) |
| 2025-02-04 | 30.2 (2.03%) | 2027 | 7 | 30 | -12 | 0 | 1.48% | 8.88 (0.03) | 147 (40.0%) |
| 2025-02-03 | 29.6 (-0.84%) | 2020 | 1 | 42 | 0 | 0 | 2.08% | 8.85 (0.0) | 105 (66.67%) |
| 2025-01-22 | 29.85 (0.84%) | 2019 | 0 | 42 | 0 | 0 | 2.08% | 8.85 (0.0) | 63 (40.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 29.6 (-0.17%) | 2019 | 2 | 42 | 0 | 0 | 2.08% | 8.85 (0.01) | 45 (40.62%) |
| 2025-01-20 | 29.65 (0.68%) | 2017 | -1 | 42 | 0 | 0 | 2.08% | 8.84 (0.0) | 32 (-77.46%) |
| 2025-01-17 | 29.45 (-0.84%) | 2018 | 0 | 42 | 0 | 0 | 2.08% | 8.84 (0.0) | 142 (-1.37%) |
| 2025-01-16 | 29.7 (-0.17%) | 2018 | 5 | 42 | 0 | 0 | 2.08% | 8.84 (0.02) | 143 (137.42%) |
| 2025-01-15 | 29.75 (0.85%) | 2013 | 0 | 42 | 0 | 0 | 2.09% | 8.82 (0.0) | 60 (-65.07%) |
| 2025-01-14 | 29.5 (-1.01%) | 2013 | -2 | 42 | 0 | 0 | 2.09% | 8.82 (-0.01) | 173 (0.01%) |
| 2025-01-13 | 29.8 (-1.65%) | 2015 | -1 | 42 | 0 | 0 | 2.08% | 8.83 (0.0) | 173 (-11.11%) |
| 2025-01-10 | 30.3 (-1.94%) | 2016 | -24 | 42 | 12 | 0 | 2.08% | 8.83 (-0.11) | 195 (19.25%) |
| 2025-01-09 | 30.9 (-1.9%) | 2040 | -20 | 30 | 0 | 0 | 1.47% | 8.94 (-0.09) | 163 (382.27%) |
| 2025-01-08 | 31.5 (-0.47%) | 2060 | 5 | 30 | 0 | 0 | 1.46% | 9.03 (0.02) | 33 (-67.96%) |
| 2025-01-07 | 31.65 (0.16%) | 2055 | -3 | 30 | 0 | 0 | 1.46% | 9.01 (-0.01) | 105 (97.77%) |
| 2025-01-06 | 31.6 (0.16%) | 2058 | -4 | 30 | 0 | 0 | 1.46% | 9.02 (-0.02) | 53 (-63.84%) |
| 2025-01-03 | 31.55 (0.64%) | 2062 | -8 | 30 | 0 | 0 | 1.45% | 9.04 (-0.03) | 148 (245.8%) |
| 2025-01-02 | 31.35 (0.16%) | 2070 | -3 | 30 | 0 | 0 | 1.45% | 9.07 (-0.02) | 42 (-70.05%) |
| 2024-12-31 | 31.3 (-0.79%) | 2073 | -6 | 30 | 0 | 0 | 1.45% | 9.09 (-0.02) | 143 (372.47%) |
| 2024-12-30 | 31.55 (-0.63%) | 2079 | -2 | 30 | 0 | 0 | 1.44% | 9.11 (-0.01) | 30 (-45.43%) |
| 2024-12-27 | 31.75 (-0.16%) | 2081 | 9 | 30 | 0 | 0 | 1.44% | 9.12 (0.04) | 55 (32.13%) |
| 2024-12-26 | 31.8 (0.0%) | 2072 | 0 | 30 | 0 | 0 | 1.45% | 9.08 (0.0) | 41 (-8.27%) |
| 2024-12-25 | 31.8 (0.0%) | 2072 | -2 | 30 | 0 | 0 | 1.45% | 9.08 (-0.01) | 45 (-8.57%) |
| 2024-12-24 | 31.8 (-0.16%) | 2074 | -2 | 30 | 0 | 0 | 1.45% | 9.09 (-0.01) | 50 (-46.6%) |
| 2024-12-23 | 31.85 (0.0%) | 2076 | -7 | 30 | 0 | 0 | 1.45% | 9.1 (-0.03) | 93 (-8.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 31.85 (0.79%) | 2083 | -1 | 30 | 0 | 0 | 1.44% | 9.13 (0.0) | 102 (97.38%) |
| 2024-12-19 | 31.6 (-0.32%) | 2084 | -3 | 30 | 0 | 0 | 1.44% | 9.13 (-0.02) | 51 (-24.22%) |
| 2024-12-18 | 31.7 (-0.16%) | 2087 | -6 | 30 | 0 | 0 | 1.44% | 9.15 (-0.02) | 68 (0.26%) |
| 2024-12-17 | 31.75 (-0.16%) | 2093 | 1 | 30 | 0 | 0 | 1.43% | 9.17 (0.0) | 68 (-24.7%) |
| 2024-12-16 | 31.8 (-1.24%) | 2092 | 1 | 30 | 0 | 0 | 1.43% | 9.17 (0.01) | 90 (-15.26%) |
| 2024-12-13 | 32.2 (-0.46%) | 2091 | 7 | 30 | 0 | 0 | 1.43% | 9.16 (0.03) | 107 (29.0%) |
| 2024-12-12 | 32.35 (-0.46%) | 2084 | -1 | 30 | 0 | 0 | 1.44% | 9.13 (-0.01) | 83 (-56.57%) |
| 2024-12-11 | 32.5 (0.78%) | 2085 | 39 | 30 | 0 | 0 | 1.44% | 9.14 (0.17) | 191 (98.15%) |
| 2024-12-10 | 32.25 (0.78%) | 2046 | 4 | 30 | 0 | 0 | 1.47% | 8.97 (0.02) | 96 (6.14%) |
| 2024-12-09 | 32.0 (-0.47%) | 2042 | 7 | 30 | 0 | 0 | 1.47% | 8.95 (0.03) | 90 (-59.77%) |
| 2024-12-06 | 32.15 (0.47%) | 2035 | 18 | 30 | 0 | 0 | 1.47% | 8.92 (0.08) | 225 (-79.8%) |
| 2024-12-05 | 32.0 (0.95%) | 2017 | 27 | 30 | 0 | 0 | 1.49% | 8.84 (0.12) | 1118 (1096.46%) |
| 2024-12-04 | 31.7 (0.0%) | 1990 | -14 | 30 | 0 | 0 | 1.51% | 8.72 (-0.06) | 93 (94.9%) |
| 2024-12-03 | 31.7 (-0.31%) | 2004 | -11 | 30 | 0 | 0 | 1.5% | 8.78 (-0.05) | 47 (-24.47%) |
| 2024-12-02 | 31.8 (0.47%) | 2015 | 0 | 30 | 0 | 0 | 1.49% | 8.83 (0.0) | 63 (-41.5%) |
| 2024-11-29 | 31.65 (0.0%) | 2015 | 6 | 30 | 0 | 0 | 1.49% | 8.83 (0.02) | 108 (-36.71%) |
| 2024-11-28 | 31.65 (-0.47%) | 2009 | 6 | 30 | 0 | 0 | 1.49% | 8.81 (0.03) | 171 (157.24%) |
| 2024-11-27 | 31.8 (-0.47%) | 2003 | 18 | 30 | 0 | 0 | 1.5% | 8.78 (0.08) | 66 (64.28%) |
| 2024-11-26 | 31.95 (0.47%) | 1985 | -13 | 30 | 0 | 0 | 1.51% | 8.7 (-0.06) | 40 (-43.54%) |
| 2024-11-25 | 31.8 (-0.93%) | 1998 | -18 | 30 | 0 | 0 | 1.5% | 8.76 (-0.08) | 71 (36.14%) |
| 2024-11-22 | 32.1 (0.47%) | 2016 | 7 | 30 | 0 | 0 | 1.49% | 8.84 (0.03) | 52 (-45.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 31.95 (-0.16%) | 2009 | -50 | 30 | 0 | 0 | 1.49% | 8.81 (-0.22) | 96 (1.27%) |
| 2024-11-20 | 32.0 (-0.93%) | 2059 | -4 | 30 | 0 | 0 | 1.46% | 9.03 (-0.01) | 95 (-1.06%) |
| 2024-11-19 | 32.3 (2.05%) | 2063 | 2 | 30 | 0 | 0 | 1.45% | 9.04 (0.01) | 96 (-24.02%) |
| 2024-11-18 | 31.65 (-1.56%) | 2061 | 8 | 30 | 0 | 0 | 1.46% | 9.03 (0.03) | 127 (-0.05%) |
| 2024-11-15 | 32.15 (-0.77%) | 2053 | -8 | 30 | 0 | 0 | 1.46% | 9.0 (-0.03) | 127 (-8.33%) |
| 2024-11-14 | 32.4 (-0.92%) | 2061 | 3 | 30 | 0 | 0 | 1.46% | 9.03 (0.01) | 138 (28.62%) |
| 2024-11-13 | 32.7 (0.93%) | 2058 | 1 | 30 | 0 | 0 | 1.46% | 9.02 (0.0) | 108 (-45.99%) |
| 2024-11-12 | 32.4 (-1.07%) | 2057 | -1 | 30 | 0 | 0 | 1.46% | 9.02 (0.0) | 199 (136.21%) |
| 2024-11-11 | 32.75 (-0.15%) | 2058 | -12 | 30 | 0 | 0 | 1.46% | 9.02 (-0.05) | 84 (19.03%) |
| 2024-11-08 | 32.8 (-0.76%) | 2070 | -3 | 30 | 0 | 0 | 1.45% | 9.07 (-0.02) | 71 (-37.64%) |
| 2024-11-07 | 33.05 (1.07%) | 2073 | -19 | 30 | 0 | 0 | 1.45% | 9.09 (-0.08) | 114 (20.67%) |
| 2024-11-06 | 32.7 (-0.61%) | 2092 | -12 | 30 | 0 | 0 | 1.43% | 9.17 (-0.05) | 94 (14.33%) |
| 2024-11-05 | 32.9 (-0.75%) | 2104 | 4 | 30 | 0 | 0 | 1.43% | 9.22 (0.01) | 82 (69.87%) |
| 2024-11-04 | 33.15 (-0.6%) | 2100 | 4 | 30 | 0 | 0 | 1.43% | 9.21 (0.02) | 48 (-52.33%) |
| 2024-11-01 | 33.35 (1.06%) | 2096 | 12 | 30 | 0 | 0 | 1.43% | 9.19 (0.05) | 102 (93.99%) |
| 2024-10-30 | 33.0 (0.61%) | 2084 | 6 | 30 | 0 | 0 | 1.44% | 9.14 (0.03) | 52 (-41.49%) |
| 2024-10-29 | 32.8 (-0.76%) | 2078 | 6 | 30 | 0 | 0 | 1.44% | 9.11 (0.03) | 89 (1.04%) |
| 2024-10-28 | 33.05 (-0.75%) | 2072 | 0 | 30 | 0 | 0 | 1.45% | 9.08 (0.0) | 89 (10.66%) |
| 2024-10-25 | 33.3 (0.3%) | 2072 | 2 | 30 | 0 | 0 | 1.45% | 9.08 (0.01) | 80 (39.6%) |
| 2024-10-24 | 33.2 (-0.75%) | 2070 | 4 | 30 | 0 | 0 | 1.45% | 9.07 (0.01) | 57 (-23.69%) |
| 2024-10-23 | 33.45 (-0.45%) | 2066 | -5 | 30 | 0 | 0 | 1.45% | 9.06 (-0.02) | 75 (-43.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 33.6 (0.15%) | 2071 | 22 | 30 | 0 | 0 | 1.45% | 9.08 (0.1) | 132 (25.35%) |
| 2024-10-21 | 33.55 (0.0%) | 2049 | 6 | 30 | 0 | 0 | 1.46% | 8.98 (0.02) | 105 (-24.08%) |
| 2024-10-18 | 33.55 (1.05%) | 2043 | 21 | 30 | 0 | 0 | 1.47% | 8.96 (0.1) | 139 (-6.73%) |
| 2024-10-17 | 33.2 (-0.9%) | 2022 | 5 | 30 | 0 | 0 | 1.48% | 8.86 (0.02) | 149 (-44.62%) |
| 2024-10-16 | 33.5 (0.6%) | 2017 | 12 | 30 | 0 | 0 | 1.49% | 8.84 (0.05) | 270 (215.58%) |
| 2024-10-15 | 33.3 (0.76%) | 2005 | 7 | 30 | 0 | 0 | 1.5% | 8.79 (0.03) | 85 (33.94%) |
| 2024-10-14 | 33.05 (-0.6%) | 1998 | 4 | 30 | 0 | 0 | 1.5% | 8.76 (0.01) | 63 (-79.97%) |
| 2024-10-11 | 33.25 (1.99%) | 1994 | -30 | 30 | 0 | 0 | 1.5% | 8.75 (-0.13) | 319 (156.36%) |
| 2024-10-09 | 32.6 (-0.61%) | 2024 | 18 | 30 | 0 | 0 | 1.48% | 8.88 (0.08) | 124 (-23.72%) |
| 2024-10-08 | 32.8 (0.61%) | 2006 | -2 | 30 | 0 | 0 | 1.5% | 8.8 (-0.01) | 163 (17.24%) |
| 2024-10-07 | 32.6 (-0.15%) | 2008 | 0 | 30 | 0 | 0 | 1.49% | 8.81 (0.0) | 139 (40.49%) |
| 2024-10-04 | 32.65 (-0.15%) | 2008 | 7 | 30 | 0 | 0 | 1.49% | 8.81 (0.03) | 99 (80.28%) |
| 2024-10-01 | 32.7 (-0.76%) | 2001 | 4 | 30 | 0 | 0 | 1.5% | 8.78 (0.02) | 54 (-7.42%) |
| 2024-09-30 | 32.95 (-0.75%) | 1997 | -1 | 30 | 0 | 0 | 1.5% | 8.76 (-0.01) | 59 (-35.55%) |
| 2024-09-27 | 33.2 (0.45%) | 1998 | -4 | 30 | 0 | 0 | 1.5% | 8.77 (-0.01) | 92 (-39.37%) |
| 2024-09-26 | 33.05 (0.3%) | 2002 | -1 | 30 | 0 | 0 | 1.5% | 8.78 (-0.01) | 151 (3.86%) |
| 2024-09-25 | 32.95 (0.61%) | 2003 | -8 | 30 | 0 | 0 | 1.5% | 8.79 (-0.03) | 146 (14.3%) |
| 2024-09-24 | 32.75 (0.31%) | 2011 | -18 | 30 | 0 | 0 | 1.49% | 8.82 (-0.08) | 127 (-7.3%) |
| 2024-09-23 | 32.65 (0.31%) | 2029 | -8 | 30 | 0 | 0 | 1.48% | 8.9 (-0.04) | 138 (87.83%) |
| 2024-09-20 | 32.55 (0.62%) | 2037 | -6 | 30 | 0 | 0 | 1.47% | 8.94 (-0.02) | 73 (-33.16%) |
| 2024-09-19 | 32.35 (0.0%) | 2043 | 2 | 30 | 0 | 0 | 1.47% | 8.96 (0.01) | 109 (97.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 32.35 (-1.07%) | 2041 | 0 | 30 | 0 | 0 | 1.47% | 8.95 (0.0) | 55 (-21.58%) |
| 2024-09-16 | 32.7 (0.62%) | 2041 | -6 | 30 | 0 | 0 | 1.47% | 8.95 (-0.03) | 70 (-49.86%) |
| 2024-09-13 | 32.5 (0.46%) | 2047 | -19 | 30 | 0 | 0 | 1.47% | 8.98 (-0.1) | 141 (-3.01%) |
| 2024-09-12 | 32.35 (0.0%) | 2066 | -18 | 30 | 0 | 0 | 1.45% | 9.08 (-0.07) | 145 (20.89%) |
| 2024-09-11 | 32.35 (-0.46%) | 2084 | -14 | 30 | -1 | 0 | 1.44% | 9.15 (-0.07) | 120 (-36.17%) |
| 2024-09-10 | 32.5 (-0.76%) | 2098 | 2 | 31 | 0 | 0 | 1.48% | 9.22 (0.01) | 188 (128.97%) |
| 2024-09-09 | 32.75 (0.0%) | 2096 | -13 | 31 | 0 | 0 | 1.48% | 9.21 (-0.05) | 82 (-40.01%) |
| 2024-09-06 | 32.75 (-0.15%) | 2109 | -2 | 31 | 1 | 0 | 1.47% | 9.26 (-0.01) | 137 (-47.05%) |
| 2024-09-05 | 32.8 (-0.46%) | 2111 | 4 | 30 | 0 | 0 | 1.42% | 9.27 (0.01) | 259 (-25.55%) |
| 2024-09-04 | 32.95 (-1.93%) | 2107 | -6 | 30 | 0 | 0 | 1.42% | 9.26 (-0.02) | 348 (182.9%) |
| 2024-09-03 | 33.6 (-0.15%) | 2113 | 7 | 30 | 0 | 0 | 1.42% | 9.28 (0.03) | 123 (-52.82%) |
| 2024-09-02 | 33.65 (-1.03%) | 2106 | -34 | 30 | 0 | 0 | 1.42% | 9.25 (-0.15) | 261 (-39.3%) |
| 2024-08-30 | 34.0 (2.56%) | 2140 | 49 | 30 | 0 | 0 | 1.4% | 9.4 (0.21) | 430 (18.86%) |
| 2024-08-29 | 33.15 (-1.63%) | 2091 | 26 | 30 | 0 | 0 | 1.43% | 9.19 (0.12) | 362 (-2.23%) |
| 2024-08-28 | 33.7 (1.51%) | 2065 | 28 | 30 | 0 | 0 | 1.45% | 9.07 (0.12) | 370 (147.56%) |
| 2024-08-27 | 33.2 (-0.45%) | 2037 | 7 | 30 | 0 | 0 | 1.47% | 8.95 (0.03) | 149 (69.99%) |
| 2024-08-26 | 33.35 (-0.3%) | 2030 | -5 | 30 | 0 | 0 | 1.48% | 8.92 (-0.02) | 88 (24.68%) |
| 2024-08-23 | 33.45 (-0.3%) | 2035 | 14 | 30 | 0 | 0 | 1.47% | 8.94 (0.06) | 70 (-20.22%) |
| 2024-08-22 | 33.55 (-0.15%) | 2021 | -2 | 30 | 0 | 0 | 1.48% | 8.88 (-0.01) | 88 (-8.86%) |
| 2024-08-21 | 33.6 (-1.03%) | 2023 | 2 | 30 | 0 | 0 | 1.48% | 8.89 (0.01) | 97 (-20.49%) |
| 2024-08-20 | 33.95 (0.0%) | 2021 | 35 | 30 | 0 | 0 | 1.48% | 8.88 (0.16) | 122 (15.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 33.95 (0.0%) | 1986 | 5 | 30 | 0 | 0 | 1.51% | 8.72 (0.02) | 105 (-31.06%) |
| 2024-08-16 | 33.95 (0.89%) | 1981 | 20 | 30 | -2 | 0 | 1.51% | 8.7 (0.09) | 152 (35.29%) |
| 2024-08-15 | 33.65 (0.45%) | 1961 | -1 | 32 | 2 | 0 | 1.63% | 8.61 (-0.01) | 113 (-40.12%) |
| 2024-08-14 | 33.5 (0.3%) | 1962 | -37 | 30 | 0 | 0 | 1.53% | 8.62 (-0.21) | 188 (78.87%) |
| 2024-08-13 | 33.4 (-0.3%) | 1999 | 6 | 30 | 0 | 0 | 1.5% | 8.83 (0.03) | 105 (-34.27%) |
| 2024-08-12 | 33.5 (0.75%) | 1993 | 15 | 30 | 0 | 0 | 1.51% | 8.8 (0.07) | 160 (-44.55%) |
| 2024-08-09 | 33.25 (1.22%) | 1978 | 4 | 30 | 0 | 0 | 1.52% | 8.73 (0.01) | 289 (-8.95%) |
| 2024-08-08 | 32.85 (-3.1%) | 1974 | -19 | 30 | 0 | 0 | 1.52% | 8.72 (-0.08) | 318 (-78.76%) |
| 2024-08-07 | 33.9 (5.77%) | 1993 | -20 | 30 | 0 | 0 | 1.51% | 8.8 (-0.09) | 1497 (154.51%) |
| 2024-08-06 | 32.05 (-1.54%) | 2013 | -37 | 30 | 0 | 0 | 1.49% | 8.89 (-0.16) | 588 (-44.91%) |
| 2024-08-05 | 32.55 (-9.58%) | 2050 | 12 | 30 | -22 | 0 | 1.46% | 9.05 (0.05) | 1068 (93.61%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 27.0 (-7.06%) | 2590 | 38 | 0 | 0 | 0.0% | 11.34 (0.17) | 1094 (64.02%) |
| 2025-07-25 | 29.05 (0.52%) | 2552 | -3 | 0 | -35 | 0.0% | 11.17 (-0.02) | 667 (27.78%) |
| 2025-07-18 | 28.9 (0.7%) | 2555 | 30 | 35 | 0 | 1.37% | 11.19 (0.13) | 522 (-9.53%) |
| 2025-07-11 | 28.7 (1.23%) | 2525 | 4 | 35 | 0 | 1.39% | 11.06 (0.02) | 577 (-1.87%) |
| 2025-07-04 | 28.35 (0.18%) | 2521 | -8 | 35 | 0 | 1.39% | 11.04 (-0.04) | 588 (1.91%) |
| 2025-06-27 | 28.3 (0.35%) | 2529 | 2 | 35 | 0 | 1.38% | 11.08 (0.01) | 577 (-52.55%) |
| 2025-06-20 | 28.2 (-1.74%) | 2527 | -45 | 35 | -6 | 1.39% | 11.07 (-0.2) | 1216 (-15.73%) |
| 2025-06-13 | 28.7 (-3.04%) | 2572 | 10 | 41 | 10 | 1.59% | 11.27 (0.05) | 1443 (58.4%) |
| 2025-06-06 | 29.6 (0.34%) | 2562 | -41 | 31 | 0 | 1.21% | 11.22 (-0.18) | 911 (58.43%) |
| 2025-05-29 | 29.5 (-2.16%) | 2603 | 39 | 31 | -2 | 1.19% | 11.4 (0.17) | 575 (-28.04%) |
| 2025-05-23 | 30.15 (-1.79%) | 2564 | 11 | 33 | 1 | 1.29% | 11.23 (0.05) | 799 (-59.5%) |
| 2025-05-16 | 30.7 (2.33%) | 2553 | 3 | 32 | 0 | 1.25% | 11.18 (0.01) | 1973 (7.99%) |
| 2025-05-09 | 30.0 (-2.28%) | 2550 | -217 | 32 | -36 | 1.25% | 11.17 (-0.95) | 1827 (-69.61%) |
| 2025-05-02 | 30.7 (-0.65%) | 2767 | 73 | 68 | 18 | 2.46% | 12.12 (0.32) | 6012 (-52.17%) |
| 2025-04-25 | 30.9 (9.19%) | 2694 | 132 | 50 | 22 | 1.86% | 11.8 (0.58) | 12570 (302.88%) |
| 2025-04-18 | 28.3 (8.43%) | 2562 | 60 | 28 | 1 | 1.09% | 11.22 (0.26) | 3120 (-27.73%) |
| 2025-04-11 | 26.1 (-21.5%) | 2502 | -644 | 27 | -2 | 1.08% | 10.96 (-2.82) | 4317 (73.37%) |
| 2025-04-02 | 33.25 (-0.45%) | 3146 | -75 | 29 | -1 | 0.92% | 13.78 (-0.33) | 2490 (-84.21%) |
| 2025-03-28 | 33.4 (1.37%) | 3221 | 879 | 30 | 30 | 0.93% | 14.11 (3.85) | 15770 (913.5%) |
| 2025-03-21 | 32.95 (1.07%) | 2342 | -13 | 0 | -42 | 0.0% | 10.26 (-0.06) | 1556 (-79.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 32.6 (5.84%) | 2355 | 339 | 42 | 12 | 1.78% | 10.32 (1.49) | 7637 (1735.82%) |
| 2025-03-07 | 30.8 (-1.75%) | 2016 | 6 | 30 | 0 | 1.49% | 8.83 (0.02) | 416 (21.28%) |
| 2025-02-27 | 31.35 (-0.48%) | 2010 | -31 | 30 | 0 | 1.49% | 8.81 (-0.13) | 343 (4.57%) |
| 2025-02-21 | 31.5 (0.8%) | 2041 | -4 | 30 | 0 | 1.47% | 8.94 (-0.02) | 328 (-18.61%) |
| 2025-02-14 | 31.25 (0.16%) | 2045 | 11 | 30 | 0 | 1.47% | 8.96 (0.05) | 403 (-37.42%) |
| 2025-02-07 | 31.2 (4.52%) | 2034 | 15 | 30 | -12 | 1.47% | 8.91 (0.06) | 644 (360.0%) |
| 2025-01-22 | 29.85 (1.36%) | 2019 | 1 | 42 | 0 | 2.08% | 8.85 (0.01) | 140 (-79.82%) |
| 2025-01-17 | 29.45 (-2.81%) | 2018 | 2 | 42 | 0 | 2.08% | 8.84 (0.01) | 693 (25.58%) |
| 2025-01-10 | 30.3 (-3.96%) | 2016 | -46 | 42 | 12 | 2.08% | 8.83 (-0.21) | 552 (189.29%) |
| 2025-01-03 | 31.55 (0.8%) | 2062 | -11 | 30 | 0 | 1.45% | 9.04 (-0.05) | 190 (10.18%) |
| 2024-12-31 | 31.3 (-1.42%) | 2073 | -8 | 30 | 0 | 1.45% | 9.09 (-0.03) | 173 (-39.62%) |
| 2024-12-27 | 31.75 (-0.31%) | 2081 | -2 | 30 | 0 | 1.44% | 9.12 (-0.01) | 287 (-24.83%) |
| 2024-12-20 | 31.85 (-1.09%) | 2083 | -8 | 30 | 0 | 1.44% | 9.13 (-0.03) | 381 (-32.83%) |
| 2024-12-13 | 32.2 (0.16%) | 2091 | 56 | 30 | 0 | 1.43% | 9.16 (0.24) | 568 (-63.29%) |
| 2024-12-06 | 32.15 (1.58%) | 2035 | 20 | 30 | 0 | 1.47% | 8.92 (0.09) | 1548 (237.4%) |
| 2024-11-29 | 31.65 (-1.4%) | 2015 | -1 | 30 | 0 | 1.49% | 8.83 (-0.01) | 459 (-2.19%) |
| 2024-11-22 | 32.1 (-0.16%) | 2016 | -37 | 30 | 0 | 1.49% | 8.84 (-0.16) | 469 (-28.77%) |
| 2024-11-15 | 32.15 (-1.98%) | 2053 | -17 | 30 | 0 | 1.46% | 9.0 (-0.07) | 658 (60.3%) |
| 2024-11-08 | 32.8 (-1.65%) | 2070 | -26 | 30 | 0 | 1.45% | 9.07 (-0.12) | 411 (23.17%) |
| 2024-11-01 | 33.35 (0.15%) | 2096 | 24 | 30 | 0 | 1.43% | 9.19 (0.11) | 333 (-26.23%) |
| 2024-10-25 | 33.3 (-0.75%) | 2072 | 29 | 30 | 0 | 1.45% | 9.08 (0.12) | 452 (-36.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 33.55 (0.9%) | 2043 | 49 | 30 | 0 | 1.47% | 8.96 (0.21) | 708 (-4.97%) |
| 2024-10-11 | 33.25 (1.84%) | 1994 | -14 | 30 | 0 | 1.5% | 8.75 (-0.06) | 745 (249.59%) |
| 2024-10-04 | 32.65 (-1.66%) | 2008 | 10 | 30 | 0 | 1.49% | 8.81 (0.04) | 213 (-67.49%) |
| 2024-09-27 | 33.2 (2.0%) | 1998 | -39 | 30 | 0 | 1.5% | 8.77 (-0.17) | 656 (111.81%) |
| 2024-09-20 | 32.55 (0.15%) | 2037 | -10 | 30 | 0 | 1.47% | 8.94 (-0.04) | 309 (-54.35%) |
| 2024-09-13 | 32.5 (-0.76%) | 2047 | -62 | 30 | -1 | 1.47% | 8.98 (-0.28) | 678 (-39.95%) |
| 2024-09-06 | 32.75 (-3.68%) | 2109 | -31 | 31 | 1 | 1.47% | 9.26 (-0.14) | 1130 (-19.3%) |
| 2024-08-30 | 34.0 (1.64%) | 2140 | 105 | 30 | 0 | 1.4% | 9.4 (0.46) | 1400 (189.58%) |
| 2024-08-23 | 33.45 (-1.47%) | 2035 | 54 | 30 | 0 | 1.47% | 8.94 (0.24) | 483 (-32.9%) |
| 2024-08-16 | 33.95 (2.11%) | 1981 | 3 | 30 | 0 | 1.51% | 8.7 (-0.03) | 720 (-80.84%) |
| 2024-08-09 | 33.25 (-7.64%) | 1978 | -60 | 30 | -22 | 1.52% | 8.73 (-0.27) | 3761 (58.59%) |
| 2024-08-02 | 36.0 (-6.98%) | 2038 | -137 | 52 | 52 | 2.55% | 9.0 (-0.6) | 2371 (195.86%) |
| 2024-07-26 | 38.7 (-0.39%) | 2175 | -31 | 0 | -30 | 0.0% | 9.6 (-0.14) | 801 (-43.29%) |
| 2024-07-19 | 38.85 (-0.89%) | 2206 | -6 | 30 | 0 | 1.36% | 9.74 (-0.03) | 1413 (-29.07%) |
| 2024-07-12 | 39.2 (-2.24%) | 2212 | 5 | 30 | 0 | 1.36% | 9.77 (-0.08) | 1993 (37.74%) |
| 2024-07-05 | 40.1 (1.01%) | 2207 | -21 | 30 | 0 | 1.36% | 9.85 (-0.09) | 1447 (-25.36%) |
| 2024-06-28 | 39.7 (1.15%) | 2228 | -25 | 30 | 0 | 1.35% | 9.94 (-0.11) | 1938 (-2.06%) |
| 2024-06-21 | 39.25 (-2.36%) | 2253 | -73 | 30 | 0 | 1.33% | 10.05 (-0.33) | 1979 (-56.34%) |
| 2024-06-14 | 40.2 (0.63%) | 2326 | -43 | 30 | -20 | 1.29% | 10.38 (-0.22) | 4533 (-46.11%) |
| 2024-06-07 | 39.95 (4.44%) | 2369 | 75 | 50 | 12 | 2.11% | 10.6 (0.33) | 8412 (102.59%) |
| 2024-05-31 | 38.25 (0.0%) | 2294 | -38 | 38 | 8 | 1.66% | 10.27 (-0.17) | 4152 (-0.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 38.25 (2.27%) | 2332 | 46 | 30 | -20 | 1.29% | 10.44 (0.21) | 4155 (-4.71%) |
| 2024-05-17 | 37.4 (1.08%) | 2286 | 63 | 50 | 6 | 2.19% | 10.23 (0.28) | 4361 (95.74%) |
| 2024-05-10 | 37.0 (1.65%) | 2223 | -22 | 44 | 14 | 1.98% | 9.95 (-0.1) | 2227 (75.78%) |
| 2024-05-03 | 36.4 (1.68%) | 2245 | -34 | 30 | 0 | 1.34% | 10.05 (-0.15) | 1267 (-0.34%) |
| 2024-04-26 | 35.8 (0.7%) | 2279 | -71 | 30 | 30 | 1.32% | 10.2 (-0.32) | 1271 (-73.4%) |
| 2024-04-19 | 35.55 (-5.2%) | 2350 | -241 | 0 | 0 | 0.0% | 10.52 (-1.07) | 4781 (-29.93%) |
| 2024-04-12 | 37.5 (9.01%) | 2591 | 230 | 0 | -2 | 0.0% | 11.59 (1.02) | 6823 (952.3%) |
| 2024-04-03 | 34.4 (0.44%) | 2361 | -9 | 2 | 2 | 0.08% | 10.57 (-0.04) | 648 (-48.45%) |
| 2024-03-29 | 34.25 (-0.29%) | 2370 | -49 | 0 | 0 | 0.0% | 10.61 (-0.21) | 1257 (-30.05%) |
| 2024-03-22 | 34.35 (0.73%) | 2419 | 9 | 0 | -20 | 0.0% | 10.82 (0.04) | 1798 (-26.44%) |
| 2024-03-15 | 34.1 (2.4%) | 2410 | -32 | 20 | -15 | 0.83% | 10.78 (-0.15) | 2444 (40.13%) |
| 2024-03-08 | 33.3 (0.0%) | 2442 | 0 | 35 | -30 | 1.43% | 10.93 (0.0) | 1744 (18.65%) |
| 2024-03-01 | 33.3 (-0.15%) | 2442 | 41 | 65 | -3 | 2.66% | 10.93 (0.19) | 1470 (31.59%) |
| 2024-02-23 | 33.35 (-0.45%) | 2401 | 2 | 68 | -2 | 2.83% | 10.74 (0.0) | 1117 (207.07%) |
| 2024-02-16 | 33.5 (0.3%) | 2399 | 2 | 70 | 0 | 2.92% | 10.74 (0.01) | 363 (328.72%) |
| 2024-02-05 | 33.4 (0.15%) | 2397 | -6 | 70 | 0 | 2.92% | 10.73 (-0.03) | 84 (-94.58%) |
| 2024-02-02 | 33.35 (-0.74%) | 2403 | -33 | 70 | -25 | 2.91% | 10.76 (-0.15) | 1565 (-37.34%) |
| 2024-01-26 | 33.6 (1.51%) | 2436 | 3 | 95 | 25 | 3.9% | 10.91 (0.01) | 2498 (162.38%) |
| 2024-01-19 | 33.1 (-0.3%) | 2433 | -23 | 70 | 0 | 2.88% | 10.9 (-0.1) | 952 (-3.61%) |
| 2024-01-12 | 33.2 (-1.48%) | 2456 | 24 | 70 | -5 | 2.85% | 11.0 (0.1) | 987 (-32.8%) |
| 2024-01-05 | 33.7 (-2.03%) | 2432 | -42 | 75 | 0 | 3.08% | 10.9 (-0.19) | 1470 (-65.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 34.4 (1.78%) | 2474 | 78 | 75 | 3 | 3.03% | 11.09 (0.35) | 4218 (-37.08%) |
| 2023-12-22 | 33.8 (2.11%) | 2396 | 166 | 72 | 0 | 3.01% | 10.74 (0.74) | 6704 (273.85%) |
| 2023-12-15 | 33.1 (1.53%) | 2230 | -17 | 72 | 0 | 3.23% | 10.0 (-0.08) | 1793 (198.67%) |
| 2023-12-08 | 32.6 (0.15%) | 2247 | -34 | 72 | 0 | 3.2% | 10.08 (-0.16) | 600 (-13.38%) |
| 2023-12-01 | 32.55 (-0.46%) | 2281 | -25 | 72 | 0 | 3.16% | 10.24 (-0.11) | 693 (25.58%) |
| 2023-11-24 | 32.7 (-0.76%) | 2306 | -17 | 72 | 0 | 3.12% | 10.35 (-0.07) | 552 (-40.86%) |
| 2023-11-17 | 32.95 (-0.3%) | 2323 | -36 | 72 | 0 | 3.1% | 10.42 (-0.17) | 933 (38.09%) |
| 2023-11-10 | 33.05 (0.46%) | 2359 | -5 | 72 | -8 | 3.05% | 10.59 (-0.02) | 675 (-16.66%) |
| 2023-11-03 | 32.9 (1.7%) | 2364 | -21 | 80 | -1 | 3.38% | 10.61 (-0.09) | 811 (15.55%) |
| 2023-10-27 | 32.35 (0.31%) | 2385 | -18 | 81 | -1 | 3.4% | 10.7 (-0.08) | 701 (-27.75%) |
| 2023-10-20 | 32.25 (-2.86%) | 2403 | 81 | 82 | -2 | 3.41% | 10.78 (0.36) | 971 (46.57%) |
| 2023-10-13 | 33.2 (-1.34%) | 2322 | -20 | 84 | 10 | 3.62% | 10.42 (-0.09) | 662 (-33.11%) |
| 2023-10-06 | 33.65 (-0.74%) | 2342 | -134 | 74 | 0 | 3.16% | 10.51 (-0.6) | 990 (9.78%) |
| 2023-09-28 | 33.9 (0.89%) | 2476 | -24 | 74 | -11 | 2.99% | 11.11 (-0.11) | 902 (-32.18%) |
| 2023-09-22 | 33.6 (1.82%) | 2500 | 84 | 85 | 8 | 3.4% | 11.22 (0.38) | 1331 (31.57%) |
| 2023-09-15 | 33.0 (0.0%) | 2416 | -19 | 77 | 8 | 3.19% | 10.84 (-0.09) | 1011 (-2.05%) |
| 2023-09-08 | 33.0 (-0.3%) | 2435 | 0 | 69 | 0 | 2.83% | 10.93 (0.0) | 1032 (-46.34%) |
| 2023-09-01 | 33.1 (-4.2%) | 2435 | -112 | 69 | -1 | 2.83% | 10.93 (-0.5) | 1924 (-69.09%) |
| 2023-08-25 | 34.55 (6.47%) | 2547 | 434 | 70 | 3 | 2.75% | 11.43 (1.94) | 6226 (399.11%) |
| 2023-08-18 | 32.45 (1.88%) | 2113 | -7 | 67 | 1 | 3.17% | 9.49 (-0.03) | 1247 (-46.8%) |
| 2023-08-11 | 31.85 (-2.9%) | 2120 | 50 | 66 | -1 | 3.11% | 9.52 (0.23) | 2345 (-9.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 32.8 (-4.37%) | 2070 | 19 | 67 | -26 | 3.24% | 9.29 (0.08) | 2586 (-78.61%) |
| 2023-07-28 | 34.3 (8.54%) | 2051 | 378 | 93 | 83 | 4.53% | 9.21 (1.7) | 12090 (223.06%) |
| 2023-07-21 | 31.6 (-7.06%) | 1673 | -193 | 10 | 10 | 0.6% | 7.51 (-0.87) | 3742 (10.13%) |
| 2023-07-14 | 34.0 (3.98%) | 1866 | -21 | 0 | -16 | 0.0% | 8.38 (-0.09) | 3398 (75.23%) |
| 2023-07-07 | 32.7 (-1.65%) | 1887 | -172 | 16 | -33 | 0.85% | 8.47 (-0.78) | 1939 (35.53%) |
| 2023-06-30 | 33.25 (-0.15%) | 2059 | -147 | 49 | -23 | 2.38% | 9.25 (-0.66) | 1430 (77.26%) |
| 2023-06-21 | 33.3 (-0.15%) | 2206 | 13 | 72 | -1 | 3.26% | 9.91 (0.06) | 807 (-90.23%) |
| 2023-06-16 | 33.35 (-5.66%) | 2193 | -3557 | 73 | -2 | 3.33% | 9.85 (-15.97) | 8259 (683.86%) |
| 2023-06-09 | 35.35 (-1.81%) | 5750 | -1 | 75 | -2 | 1.3% | 25.82 (0.0) | 1053 (-40.72%) |
| 2023-06-02 | 36.0 (1.84%) | 5751 | -113 | 77 | 8 | 1.34% | 25.82 (-0.51) | 1777 (-18.71%) |
| 2023-05-26 | 35.35 (0.57%) | 5864 | -320 | 69 | -8 | 1.18% | 26.33 (-1.44) | 2186 (-8.96%) |
| 2023-05-19 | 35.15 (1.3%) | 6184 | -186 | 77 | -276 | 1.25% | 27.77 (-0.83) | 2401 (-46.74%) |
| 2023-05-12 | 34.7 (-3.48%) | 6370 | 101 | 353 | 58 | 5.54% | 28.6 (0.45) | 4509 (248.92%) |
| 2023-05-05 | 35.95 (1.41%) | 6269 | -97 | 295 | -3 | 4.71% | 28.15 (-0.43) | 1292 (-32.65%) |
| 2023-04-28 | 35.45 (1.14%) | 6366 | -160 | 298 | 1 | 4.68% | 28.58 (-0.72) | 1919 (-79.2%) |
| 2023-04-21 | 35.05 (-2.37%) | 6526 | 58 | 297 | 15 | 4.55% | 29.3 (0.26) | 9224 (265.44%) |
| 2023-04-14 | 35.9 (4.51%) | 6468 | 219 | 282 | 282 | 4.36% | 29.04 (0.91) | 2524 (208.63%) |
| 2023-04-07 | 34.35 (-2.14%) | 6249 | -226 | 0 | 0 | 0.0% | 28.13 (-1.02) | 817 (-52.11%) |
| 2023-03-31 | 35.1 (-0.57%) | 6475 | -160 | 0 | -24 | 0.0% | 29.15 (-0.72) | 1707 (-67.48%) |
| 2023-03-24 | 35.3 (1.29%) | 6635 | -382 | 24 | -7 | 0.36% | 29.87 (-1.72) | 5251 (49.62%) |
| 2023-03-17 | 34.85 (-1.55%) | 7017 | -180 | 31 | -6 | 0.44% | 31.59 (-0.93) | 3509 (-73.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 35.4 (-6.6%) | 7197 | -1445 | 37 | -163 | 0.51% | 32.52 (-6.53) | 13078 (9.32%) |
| 2023-03-03 | 37.9 (8.91%) | 8642 | 623 | 200 | 163 | 2.31% | 39.05 (2.82) | 11964 (306.24%) |
| 2023-02-24 | 34.8 (3.88%) | 8019 | -47 | 37 | -69 | 0.46% | 36.23 (-0.21) | 2945 (-59.16%) |
| 2023-02-17 | 33.5 (4.69%) | 8066 | 160 | 106 | -68 | 1.31% | 36.44 (0.61) | 7211 (193.94%) |
| 2023-02-10 | 32.0 (1.27%) | 7906 | 332 | 174 | 25 | 2.2% | 35.83 (1.51) | 2453 (23.25%) |
| 2023-02-03 | 31.6 (0.64%) | 7574 | 144 | 149 | -11 | 1.97% | 34.32 (0.65) | 1990 (172.93%) |
| 2023-01-17 | 31.4 (2.28%) | 7430 | -50 | 160 | -17 | 2.15% | 33.67 (-0.23) | 729 (-82.43%) |
| 2023-01-13 | 30.7 (-4.06%) | 7480 | -444 | 177 | 4 | 2.37% | 33.9 (-2.02) | 4150 (92.64%) |
| 2023-01-06 | 32.0 (-2.14%) | 7924 | -728 | 173 | -42 | 2.18% | 35.92 (-3.3) | 2154 (50.33%) |
| 2022-12-30 | 32.7 (-2.68%) | 8652 | -38 | 215 | -39 | 2.48% | 39.22 (-0.17) | 1433 (-49.01%) |
| 2022-12-23 | 33.6 (1.51%) | 8690 | -121 | 254 | 21 | 2.92% | 39.39 (-0.55) | 2810 (-65.38%) |
| 2022-12-16 | 33.1 (-5.56%) | 8811 | -621 | 233 | -49 | 2.64% | 39.94 (-2.82) | 8119 (-13.4%) |
| 2022-12-09 | 35.05 (-1.41%) | 9432 | -77 | 282 | 9 | 2.99% | 42.76 (-0.35) | 9375 (-40.24%) |
| 2022-12-02 | 35.55 (-1.93%) | 9509 | -512 | 273 | 25 | 2.87% | 43.11 (-2.32) | 15688 (-44.53%) |
| 2022-11-25 | 36.25 (1.68%) | 10021 | 1407 | 248 | 28 | 2.47% | 45.43 (6.38) | 28285 (-37.28%) |
| 2022-11-18 | 35.65 (5.94%) | 8614 | 1620 | 220 | 47 | 2.55% | 39.05 (7.33) | 45095 (64.24%) |
| 2022-11-11 | 33.65 (11.24%) | 6994 | 4692 | 173 | 103 | 2.47% | 31.72 (21.28) | 27457 (197.78%) |
| 2022-11-04 | 30.25 (9.01%) | 2302 | 467 | 70 | 6 | 3.04% | 10.44 (2.12) | 9220 (-9.18%) |
| 2022-10-28 | 27.75 (2.21%) | 1835 | 13 | 64 | 46 | 3.49% | 8.32 (0.06) | 10152 (-6.9%) |
| 2022-10-21 | 27.15 (4.62%) | 1822 | 402 | 18 | 15 | 0.99% | 8.26 (1.82) | 10904 (-41.88%) |
| 2022-10-14 | 25.95 (1.17%) | 1420 | 935 | 3 | 2 | 0.21% | 6.44 (4.24) | 18762 (4181.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 25.65 (3.01%) | 485 | 3 | 1 | 0 | 0.21% | 2.2 (0.01) | 438 (-59.68%) |
| 2022-09-30 | 24.9 (-4.05%) | 482 | -32 | 1 | 1 | 0.21% | 2.19 (-0.14) | 1086 (69.37%) |
| 2022-09-23 | 25.95 (0.19%) | 514 | 3 | 0 | -2 | 0.0% | 2.33 (0.01) | 641 (-57.79%) |
| 2022-09-16 | 25.9 (-0.77%) | 511 | -113 | 2 | 0 | 0.39% | 2.32 (-0.51) | 1520 (27.76%) |
| 2022-09-08 | 26.1 (2.55%) | 624 | 61 | 2 | 2 | 0.32% | 2.83 (0.27) | 1189 (20.98%) |
| 2022-09-02 | 25.45 (0.79%) | 563 | 95 | 0 | 0 | 0.0% | 2.56 (0.44) | 983 (83.19%) |
| 2022-08-26 | 25.25 (0.4%) | 468 | 9 | 0 | 0 | 0.0% | 2.12 (0.04) | 536 (-27.58%) |
| 2022-08-19 | 25.15 (0.6%) | 459 | 27 | 0 | 0 | 0.0% | 2.08 (0.12) | 741 (4.89%) |
| 2022-08-12 | 25.0 (2.46%) | 432 | 27 | 0 | 0 | 0.0% | 1.96 (0.12) | 706 (-46.76%) |
| 2022-08-05 | 24.4 (-3.37%) | 405 | 3 | 0 | 0 | 0.0% | 1.84 (0.02) | 1327 (120.42%) |
| 2022-07-29 | 25.25 (0.4%) | 402 | 7 | 0 | -1 | 0.0% | 1.82 (0.03) | 602 (16.13%) |
| 2022-07-22 | 25.15 (2.65%) | 395 | 8 | 1 | 0 | 0.25% | 1.79 (0.03) | 518 (30.51%) |
| 2022-07-15 | 24.5 (0.41%) | 387 | -4 | 1 | 0 | 0.26% | 1.76 (-0.02) | 397 (-15.42%) |
| 2022-07-08 | 24.4 (0.62%) | 391 | -25 | 1 | 1 | 0.26% | 1.78 (-0.11) | 469 (-23.05%) |
| 2022-07-01 | 24.25 (-3.0%) | 416 | -33 | 0 | 0 | 0.0% | 1.89 (-0.15) | 610 (20.73%) |
| 2022-06-24 | 25.0 (-1.57%) | 449 | 2 | 0 | 0 | 0.0% | 2.04 (0.01) | 505 (41.34%) |
| 2022-06-17 | 25.4 (-1.17%) | 447 | 4 | 0 | 0 | 0.0% | 2.03 (0.02) | 357 (11.42%) |
| 2022-06-10 | 25.7 (-0.39%) | 443 | -9 | 0 | 0 | 0.0% | 2.01 (-0.04) | 321 (-6.13%) |
| 2022-06-02 | 25.8 (1.18%) | 452 | -16 | 0 | 0 | 0.0% | 2.05 (-0.07) | 342 (-18.24%) |
| 2022-05-27 | 25.5 (2.41%) | 468 | 8 | 0 | 0 | 0.0% | 2.12 (0.03) | 418 (-39.7%) |
| 2022-05-20 | 24.9 (0.2%) | 460 | 2 | 0 | 0 | 0.0% | 2.09 (0.01) | 693 (-33.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 24.85 (-3.5%) | 458 | -23 | 0 | 0 | 0.0% | 2.08 (-0.1) | 1038 (35.07%) |
| 2022-05-06 | 25.75 (-1.15%) | 481 | -119 | 0 | 0 | 0.0% | 2.18 (-0.54) | 768 (-30.32%) |
| 2022-04-29 | 26.05 (0.19%) | 600 | 68 | 0 | 0 | 0.0% | 2.72 (0.3) | 1103 (81.94%) |
| 2022-04-22 | 26.0 (0.97%) | 532 | 18 | 0 | -1 | 0.0% | 2.42 (0.09) | 606 (-41.9%) |
| 2022-04-15 | 25.75 (-2.83%) | 514 | 1 | 1 | 1 | 0.19% | 2.33 (0.0) | 1043 (9.46%) |
| 2022-04-08 | 26.5 (-1.12%) | 513 | -36 | 0 | 0 | 0.0% | 2.33 (-0.17) | 953 (-67.0%) |
| 2022-04-01 | 26.8 (3.08%) | 549 | 91 | 0 | 0 | 0 | 2.5 (0.42) | 2888 (217.89%) |
| 2022-03-25 | 26.0 (0.19%) | 458 | -4 | 0 | -1 | 0.0% | 2.08 (-0.02) | 908 (-35.63%) |
| 2022-03-18 | 25.95 (0.58%) | 462 | -107 | 1 | 0 | 0.22% | 2.1 (-0.49) | 1411 (-26.93%) |
| 2022-03-11 | 25.8 (2.18%) | 569 | 62 | 1 | 0 | 0.18% | 2.59 (0.28) | 1932 (216.89%) |
| 2022-03-04 | 25.25 (0.6%) | 507 | 38 | 1 | 0 | 0.2% | 2.31 (0.17) | 609 (-57.69%) |
| 2022-02-25 | 25.1 (-1.57%) | 469 | 6 | 1 | 0 | 0.21% | 2.14 (0.03) | 1441 (-25.38%) |
| 2022-02-18 | 25.5 (-2.49%) | 463 | -136 | 1 | 0 | 0.22% | 2.11 (-0.63) | 1931 (13.77%) |
| 2022-02-11 | 26.15 (4.18%) | 599 | -38 | 1 | 0 | 0.17% | 2.74 (-0.18) | 1697 (33.41%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。