股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2810.85 (-0.02)0.01 (0.0)0.15 (0.0)-192-13.8800.0-31-2.24138317.317.4517.4517.2
2024-03-2710.87 (+0.01)0.01 (0.0)0.15 (0.0)1288.4800.000.0151017.3517.1517.3517.15
2024-03-2610.86 (-0.01)0.01 (0.0)0.15 (0.0)-204-15.0200.0110.81135817.117.117.317.1
2024-03-2510.87 (0.0)0.01 (0.0)0.15 (0.0)264.4300.0152.5658717.0517.017.117.0
2024-03-2210.87 (0.0)0.01 (0.0)0.15 (0.0)272.8500.090.9594917.017.0517.116.95
2024-03-2110.87 (-0.03)0.01 (0.0)0.15 (0.0)33221.5900.0140.91153817.016.8517.0516.85
2024-03-2010.9 (-0.08)0.01 (0.0)0.15 (+0.01)-447-14.28-3-0.1842.68313016.8517.0517.116.75
2024-03-1910.98 (-0.04)0.01 (0.0)0.14 (0.0)-20-1.3500.0-5-0.34148317.117.0517.2517.05
2024-03-1811.02 (+0.13)0.01 (0.0)0.14 (+0.01)136135.9100.0360.95379017.1517.317.3516.95
2024-03-1510.89 (-0.07)0.01 (0.0)0.13 (0.0)-650-28.800.060.27225717.3517.617.6517.35
2024-03-1410.96 (-0.01)0.01 (0.0)0.13 (0.0)-113-9.2200.000.0122617.617.6517.817.6
2024-03-1310.97 (+0.09)0.01 (0.0)0.13 (-0.03)93652.6100.0-247-13.88177917.6517.617.817.6
2024-03-1210.88 (+0.1)0.01 (0.0)0.16 (-0.23)92327.5900.0-2267-67.75334617.617.5517.6517.55
2024-03-1110.78 (+0.01)0.01 (0.0)0.39 (-0.08)21811.89-4-0.22-783-42.69183417.617.617.6517.5
2024-03-0810.77 (-0.02)0.01 (0.0)0.47 (+0.01)-271-16.6500.0704.3162817.617.617.7517.5
2024-03-0710.79 (+0.01)0.01 (0.0)0.46 (0.0)-86-2.52-3-0.0960.18341117.7517.5517.817.4
2024-03-0610.78 (+0.01)0.01 (0.0)0.46 (0.0)-64-1.4500.0190.43439917.617.817.817.45
2024-03-0510.77 (0.0)0.01 (0.0)0.46 (0.0)-391-22.48-11-0.63-1-0.06173917.8517.9518.117.8
2024-03-0410.77 (-0.05)0.01 (0.0)0.46 (0.0)-857-35.5200.070.29241317.9518.0518.0517.9
2024-03-0110.82 (-0.02)0.01 (0.0)0.46 (0.0)-460-33.4800.0-2-0.15137418.1518.218.218.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2910.84 (-0.05)0.01 (0.0)0.46 (+0.01)-633-36.1500.0341.94175118.218.218.218.1
2024-02-2710.89 (-0.05)0.01 (0.0)0.45 (0.0)-774-44.7700.010.06172918.218.218.2518.1
2024-02-2610.94 (-0.02)0.01 (0.0)0.45 (0.0)-289-27.19-12-1.13403.76106318.2518.2518.318.2
2024-02-2310.96 (-0.05)0.01 (-0.01)0.45 (0.0)-528-39.94-31-2.3430.23132218.2518.318.3518.25
2024-02-2211.01 (-0.04)0.02 (0.0)0.45 (0.0)-477-33.15-4-0.28151.04143918.318.3518.418.25
2024-02-2111.05 (-0.05)0.02 (0.0)0.45 (+0.01)-669-67.5800.0494.9599018.418.518.518.35
2024-02-2011.1 (-0.04)0.02 (0.0)0.44 (-0.01)-393-41.8500.0-63-6.7193918.4518.718.7518.4
2024-02-1911.14 (+0.03)0.02 (0.0)0.45 (0.0)25622.1100.0201.73115818.718.418.718.4
2024-02-1611.11 (+0.03)0.02 (0.0)0.45 (+0.01)12710.2100.0312.49124418.418.3518.518.3
2024-02-1511.08 (+0.05)0.02 (0.0)0.44 (0.0)32422.0700.010.07146818.3518.318.418.15
2024-02-0511.03 (-0.01)0.02 (0.0)0.44 (-0.01)-130-12.36-15-1.43-63-5.99105218.318.418.4518.25
2024-02-0211.04 (-0.09)0.02 (0.0)0.45 (0.0)-635-52.5700.080.66120818.4518.818.818.4
2024-02-0111.13 (+0.08)0.02 (0.0)0.45 (0.0)39122.7600.0100.58171818.718.618.818.55
2024-01-3111.05 (+0.08)0.02 (0.0)0.45 (0.0)80143.4600.0-6-0.33184318.818.3518.818.2
2024-01-3010.97 (-0.07)0.02 (0.0)0.45 (0.0)-484-55.8200.010.1286718.2518.4518.518.25
2024-01-2911.04 (-0.01)0.02 (0.0)0.45 (0.0)-128-18.6900.0-6-0.8868518.4518.3518.518.35
2024-01-2611.05 (+0.05)0.02 (0.0)0.45 (0.0)46736.0600.0191.47129518.3518.318.518.25
2024-01-2511.0 (-0.01)0.02 (0.0)0.45 (0.0)-382-39.4600.0-1-0.196818.2518.418.518.25
2024-01-2411.01 (-0.03)0.02 (0.0)0.45 (+0.02)-412-26.3100.019312.32156618.3518.2518.5518.25
2024-01-2311.04 (-0.01)0.02 (0.0)0.43 (0.0)-163-15.0400.0-4-0.37108418.2518.2518.4518.2
2024-01-2211.05 (-0.03)0.02 (0.0)0.43 (0.0)-507-30.2900.040.24167418.218.318.3518.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1911.08 (-0.04)0.02 (0.0)0.43 (0.0)-415-35.7800.0151.29116018.2518.218.3518.2
2024-01-1811.12 (-0.01)0.02 (0.0)0.43 (0.0)-243-19.0900.0100.79127318.218.318.418.1
2024-01-1711.13 (-0.07)0.02 (0.0)0.43 (+0.02)-1039-40.2200.01485.73258318.318.518.5518.3
2024-01-1611.2 (-0.09)0.02 (0.0)0.41 (+0.03)-1278-45.6100.030710.96280218.618.918.918.55
2024-01-1511.29 (-0.03)0.02 (0.0)0.38 (0.0)-267-28.500.0-10-1.0793718.918.9519.0518.9
2024-01-1211.32 (-0.05)0.02 (0.0)0.38 (0.0)-488-46.7400.0-19-1.82104418.9519.019.0518.95
2024-01-1111.37 (-0.02)0.02 (0.0)0.38 (0.0)-220-21.2600.010.1103519.019.0519.118.95
2024-01-1011.39 (-0.05)0.02 (0.0)0.38 (0.0)-566-38.6300.050.34146519.0519.119.1519.0
2024-01-0911.44 (-0.05)0.02 (0.0)0.38 (0.0)-569-47.500.0131.09119819.119.319.3519.1
2024-01-0811.49 (-0.01)0.02 (0.0)0.38 (0.0)-90-18.2200.0-3-0.6149419.319.419.419.3
2024-01-0511.5 (-0.04)0.02 (0.0)0.38 (0.0)-323-43.0700.030.475019.419.3519.419.25
2024-01-0411.54 (-0.02)0.02 (0.0)0.38 (0.0)-163-29.91-4-0.73-34-6.2454519.319.3519.4519.3
2024-01-0311.56 (+0.03)0.02 (0.0)0.38 (-0.01)-1-0.1400.0-37-5.0173819.3519.3519.519.35
2024-01-0211.53 (+0.01)0.02 (0.0)0.39 (0.0)8313.5800.0-16-2.6261119.419.519.519.35
2023-12-2911.52 (0.0)0.02 (0.0)0.39 (0.0)142.8500.0-14-2.8549119.519.519.519.4
2023-12-2811.52 (+0.02)0.02 (0.0)0.39 (0.0)16827.4500.0-10-1.6361219.519.419.519.4
2023-12-2711.5 (+0.02)0.02 (0.0)0.39 (-0.01)21233.0200.0-97-15.1164219.4519.3519.519.35
2023-12-2611.48 (+0.02)0.02 (0.0)0.4 (-0.01)19030.300.0-105-16.7562719.419.319.519.3
2023-12-2511.46 (0.0)0.02 (0.0)0.41 (0.0)346.5800.0-1-0.1951719.319.319.419.25
2023-12-2211.46 (-0.15)0.02 (0.0)0.41 (0.0)-1503-75.1900.080.4199919.319.4519.519.25
2023-12-2111.61 (+0.01)0.02 (0.0)0.41 (0.0)505.7800.0-7-0.8186519.4519.3519.6519.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2011.6 (-0.02)0.02 (0.0)0.41 (0.0)-112-17.9800.0-3-0.4862319.419.419.519.4
2023-12-1911.62 (-0.04)0.02 (0.0)0.41 (0.0)-431-43.0600.0-11-1.1100119.3519.4519.519.3
2023-12-1811.66 (-0.02)0.02 (0.0)0.41 (0.0)-256-21.0500.0-6-0.49121619.4519.619.719.45
2023-12-1511.68 (+0.02)0.02 (0.0)0.41 (-0.01)22025.1100.000.087619.6519.519.719.45
2023-12-1411.66 (+0.01)0.02 (0.0)0.42 (+0.01)877.4230.2630.26117319.519.4519.719.4
2023-12-1311.65 (-0.02)0.02 (0.0)0.41 (0.0)-269-36.1600.070.9474419.419.4519.519.35
2023-12-1211.67 (-0.01)0.02 (0.0)0.41 (0.0)-490-38.0100.0231.78128919.4519.6519.6519.45
2023-12-1111.68 (-0.01)0.02 (0.0)0.41 (0.0)-105-15.600.000.067319.719.7519.819.6
2023-12-0811.69 (-0.01)0.02 (0.0)0.41 (0.0)-200-24.5100.000.081619.7519.819.8519.7
2023-12-0711.7 (-0.21)0.02 (0.0)0.41 (0.0)-265-31.7700.0-1-0.1283419.7519.819.919.7
2023-12-0611.91 (0.0)0.02 (0.0)0.41 (0.0)-124-14.2200.000.087219.819.9519.9519.8
2023-12-0511.91 (0.0)0.02 (0.0)0.41 (-0.01)11212.8300.0-54-6.1987319.8519.8519.9519.75
2023-12-0411.91 (0.0)0.02 (0.0)0.42 (0.0)-83-10.5500.000.078719.919.919.9519.8
2023-12-0111.91 (+0.05)0.02 (0.0)0.42 (0.0)13813.2800.0-5-0.48103919.8519.8519.919.7
2023-11-3011.86 (0.0)0.02 (0.0)0.42 (0.0)15812.5500.000.0125919.719.919.919.7
2023-11-2911.86 (-0.02)0.02 (0.0)0.42 (0.0)-230-33.7700.010.1568119.919.9519.9519.8
2023-11-2811.88 (0.0)0.02 (0.0)0.42 (0.0)605.3800.020.18111519.9519.920.019.85
2023-11-2711.88 (-0.19)0.02 (0.0)0.42 (0.0)667.1700.000.092119.8519.920.019.85
2023-11-2412.07 (-0.02)0.02 (0.0)0.42 (0.0)14118.900.0-45-6.0374619.920.020.0519.85
2023-11-2312.09 (-0.08)0.02 (0.0)0.42 (0.0)33329.92100.9-5-0.45111320.019.920.0519.9
2023-11-2212.17 (-0.01)0.02 (0.0)0.42 (0.0)12828.0100.000.045719.919.920.019.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2112.18 (+0.03)0.02 (0.0)0.42 (0.0)101961.4200.0-10-0.6165919.919.920.019.85
2023-11-2012.15 (+0.03)0.02 (0.0)0.42 (-0.01)28837.1100.0-16-2.0677619.819.819.919.75
2023-11-1712.12 (0.0)0.02 (0.0)0.43 (0.0)25738.02162.37-14-2.0767619.7519.7519.8519.7
2023-11-1612.12 (+0.03)0.02 (0.0)0.43 (0.0)29829.4200.0-5-0.49101319.819.819.919.7
2023-11-1512.09 (+0.12)0.02 (0.0)0.43 (0.0)134065.8530.15-61-3.0203519.819.419.819.4
2023-11-1411.97 (+0.01)0.02 (0.0)0.43 (0.0)11117.3200.0385.9364119.419.419.4519.3
2023-11-1311.96 (0.0)0.02 (0.0)0.43 (+0.01)447.9900.08014.5255119.319.3519.4519.25
2023-11-1011.96 (-0.01)0.02 (0.0)0.42 (0.0)-79-7.900.0-5-0.5100019.319.2519.419.2
2023-11-0911.97 (0.0)0.02 (0.0)0.42 (-0.01)-44-6.2800.0-55-7.8570119.3519.5519.5519.3
2023-11-0811.97 (-0.01)0.02 (0.0)0.43 (0.0)-27-4.7900.0-15-2.6656419.4519.5519.5519.4
2023-11-0711.98 (-0.01)0.02 (0.0)0.43 (0.0)-33-6.3500.000.052019.4519.619.719.45
2023-11-0611.99 (+0.02)0.02 (0.0)0.43 (0.0)41748.5400.0-41-4.7785919.619.5519.6519.45
2023-11-0311.97 (+0.01)0.02 (0.0)0.43 (0.0)15635.3720.45204.5444119.419.3519.519.35
2023-11-0211.96 (+0.03)0.02 (0.0)0.43 (0.0)28742.6410.15142.0867319.3519.219.419.2
2023-11-0111.93 (+0.03)0.02 (0.0)0.43 (0.0)34919.5300.0281.57178719.1519.219.2518.95
2023-10-3111.9 (-0.01)0.02 (0.0)0.43 (0.0)-215-20.4200.0-12-1.14105319.119.3519.519.1
2023-10-3011.91 (-0.01)0.02 (0.0)0.43 (0.0)142.7800.0-28-5.5650419.419.4519.5519.35
2023-10-2711.92 (+0.03)0.02 (0.0)0.43 (0.0)24337.500.0-25-3.8664819.4519.3519.619.35
2023-10-2611.89 (-0.02)0.02 (0.0)0.43 (-0.01)-369-40.7300.0-43-4.7590619.3519.4519.5519.35
2023-10-2511.91 (+0.01)0.02 (0.0)0.44 (0.0)18919.2700.000.098119.5519.5519.7519.4
2023-10-2411.9 (+0.03)0.02 (0.0)0.44 (0.0)26031.1400.0-17-2.0483519.5519.519.619.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2311.87 (-0.02)0.02 (0.0)0.44 (0.0)-107-7.5700.0-24-1.7141319.319.319.719.15
2023-10-2011.89 (-0.03)0.02 (0.0)0.44 (0.0)-292-11.9100.0632.57245219.2519.219.4518.9
2023-10-1911.92 (-0.04)0.02 (0.0)0.44 (0.0)-431-35.9800.0-69-5.76119819.2519.319.519.25
2023-10-1811.96 (-0.02)0.02 (0.0)0.44 (-0.01)-271-18.400.0-62-4.21147319.3519.6519.6519.35
2023-10-1711.98 (+0.01)0.02 (0.0)0.45 (+0.02)1095.700.019510.2191219.619.8519.919.55
2023-10-1611.97 (+0.03)0.02 (0.0)0.43 (-0.03)45043.1400.0-266-25.5104319.8519.8520.019.8
2023-10-1311.94 (+0.01)0.02 (0.0)0.46 (-0.03)242.0100.0-357-29.95119219.920.020.119.85
2023-10-1211.93 (-0.24)0.02 (0.0)0.49 (0.0)353.2600.0-9-0.84107420.0519.920.0519.8
2023-10-1112.17 (-0.04)0.02 (0.0)0.49 (+0.01)-363-32.2400.01109.77112619.819.919.919.75
2023-10-0612.21 (-0.05)0.02 (0.0)0.48 (0.0)-1-0.100.0-20-2.0995619.7519.7519.8519.7
2023-10-0512.26 (+0.75)0.02 (0.0)0.48 (0.0)-181-20.3100.0-6-0.6789119.7519.819.919.75
2023-10-0411.51 (-0.02)0.02 (0.0)0.48 (+0.01)-499-26.800.01829.77186219.7519.819.819.55
2023-10-0311.53 (0.0)0.02 (0.0)0.47 (+0.05)391.6200.050020.82240119.920.0520.119.9
2023-10-0211.53 (+0.01)0.02 (0.0)0.42 (+0.02)16614.2100.015112.93116820.0520.2520.2520.0
2023-09-2811.52 (+0.02)0.02 (0.0)0.4 (0.0)37635.4400.000.0106120.1520.2520.3520.15
2023-09-2711.5 (0.0)0.02 (0.0)0.4 (+0.04)40929.6200.041930.34138120.2520.220.320.1
2023-09-2611.5 (0.0)0.02 (0.0)0.36 (0.0)-13-1.3100.0-18-1.8299020.1520.3520.520.15
2023-09-2511.5 (+0.05)0.02 (0.0)0.36 (+0.05)53929.9300.044024.43180120.3520.1520.420.05
2023-09-2211.45 (-0.05)0.02 (0.0)0.31 (+0.05)18011.0800.055033.85162520.120.120.219.95
2023-09-2111.5 (-0.12)0.02 (0.0)0.26 (+0.04)-822-46.000.038821.71178720.1520.2520.319.95
2023-09-2011.62 (-0.03)0.02 (0.0)0.22 (0.0)60.3100.0-19-0.97195320.3520.5520.7520.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1911.65 (+0.08)0.02 (0.0)0.22 (0.0)79040.700.0221.13194120.520.0520.520.05
2023-09-1811.57 (+0.02)0.02 (0.0)0.22 (0.0)23036.800.0-10-1.662520.0520.0520.1520.0
2023-09-1511.55 (-0.04)0.02 (0.0)0.22 (0.0)-305-24.7800.0332.68123120.0520.320.320.05
2023-09-1411.59 (+0.01)0.02 (0.0)0.22 (0.0)649.600.000.066720.2520.320.3520.2
2023-09-1311.58 (+0.05)0.02 (0.0)0.22 (0.0)55643.2300.0-56-4.35128620.2520.020.420.0
2023-09-1211.53 (0.0)0.02 (0.0)0.22 (0.0)11019.8900.000.055320.020.020.0519.85
2023-09-1111.53 (-0.01)0.02 (0.0)0.22 (0.0)-143-14.5900.0-9-0.9298019.920.0520.119.9
2023-09-0811.54 (-0.02)0.02 (0.0)0.22 (-0.01)-183-21.7900.0-20-2.3884020.0520.020.219.95
2023-09-0711.56 (-0.01)0.02 (0.0)0.23 (0.0)405.8100.0-32-4.6468920.020.0520.1520.0
2023-09-0611.57 (-0.02)0.02 (0.0)0.23 (0.0)17821.0700.0-39-4.6284520.120.2520.2520.1
2023-09-0511.59 (-0.04)0.02 (0.0)0.23 (0.0)-239-23.900.0-2-0.2100020.2520.520.5520.2
2023-09-0411.63 (+0.02)0.02 (0.0)0.23 (0.0)32316.3500.0-6-0.3197620.520.2520.620.25
2023-09-0111.61 (+0.06)0.02 (0.0)0.23 (0.0)57650.0400.0-5-0.43115120.2520.220.3520.2
2023-08-3111.55 (+0.06)0.02 (0.0)0.23 (0.0)42716.3300.000.0261520.1520.1520.420.1
2023-08-3011.49 (-0.16)0.02 (0.0)0.23 (0.0)705.8900.0191.6118820.119.9520.1519.9
2023-08-2911.65 (+0.01)0.02 (0.0)0.23 (0.0)11312.1100.000.093319.919.820.019.7
2023-08-2811.64 (+0.03)0.02 (0.0)0.23 (0.0)9312.8100.0-4-0.5572619.7519.619.819.6
2023-08-2511.61 (+0.03)0.02 (0.0)0.23 (0.0)11811.9900.050.5198419.6519.719.819.65
2023-08-2411.58 (+0.01)0.02 (0.0)0.23 (+0.01)-85-11.2400.08611.3875619.719.719.8519.65
2023-08-2311.57 (0.0)0.02 (0.0)0.22 (0.0)91.3700.060.9165919.719.7519.7519.65
2023-08-2211.57 (0.0)0.02 (0.0)0.22 (0.0)-593-34.1400.000.0173719.7519.819.8519.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2111.57 (-0.03)0.02 (0.0)0.22 (0.0)-728-43.2600.000.0168319.7519.5519.819.5
2023-08-1811.6 (+0.03)0.02 (0.0)0.22 (0.0)30319.8800.0-2-0.13152419.7519.4519.819.4
2023-08-1711.57 (-0.01)0.02 (0.0)0.22 (+0.01)-793-36.1600.01155.24219319.419.419.619.15
2023-08-1611.58 (-0.05)0.02 (0.0)0.21 (0.0)-946-43.800.0130.6216019.4519.619.619.35
2023-08-1511.63 (-0.07)0.02 (0.0)0.21 (-0.01)-926-35.0900.0-54-2.05263919.619.6520.019.6
2023-08-1411.7 (-0.1)0.02 (0.0)0.22 (0.0)-1559-39.5600.0-19-0.48394119.620.0520.0519.55
2023-08-1111.8 (-0.04)0.02 (0.0)0.22 (-0.01)-604-37.4530.19-116-7.19161320.120.220.320.1
2023-08-1011.84 (-0.05)0.02 (0.0)0.23 (-0.01)-1043-27.400.0-140-3.68380620.220.520.6520.15
2023-08-0911.89 (-0.02)0.02 (0.0)0.24 (-0.01)453.0500.0-38-2.57147620.720.8520.9520.65
2023-08-0811.91 (-0.06)0.02 (0.0)0.25 (0.0)622.8900.0-42-1.96214620.921.121.2520.9
2023-08-0711.97 (+0.12)0.02 (0.0)0.25 (0.0)119535.0340.12160.47341121.1521.321.420.95
2023-08-0411.85 (-0.04)0.02 (0.0)0.25 (0.0)-480-10.68-2-0.0420.04449521.321.621.7521.2
2023-08-0211.89 (+0.21)0.02 (0.0)0.25 (+0.02)202720.2-2-0.022022.011003421.420.921.6520.85
2023-08-0111.68 (+0.02)0.02 (0.0)0.23 (+0.01)1295.9800.0492.27215720.9520.921.0520.8
2023-07-3111.66 (+0.1)0.02 (0.0)0.22 (0.0)4418.27-4-0.07621.16533420.820.7521.1520.6
2023-07-2811.56 (-0.21)0.02 (0.0)0.22 (0.0)-2631-27.300.000.0963820.6521.021.3520.55
2023-07-2711.77 (+0.03)0.02 (0.0)0.22 (0.0)24612.4700.050.25197220.3520.0520.3520.0
2023-07-2611.74 (+0.01)0.02 (0.0)0.22 (0.0)140.92-5-0.33-1-0.07152120.020.0520.219.95
2023-07-2511.73 (+0.02)0.02 (0.0)0.22 (-0.01)683.94-4-0.23-169-9.79172720.020.120.119.85
2023-07-2411.71 (-0.05)0.02 (0.0)0.23 (-0.01)-473-25.07-3-0.16-4-0.21188719.920.220.219.85
2023-07-2111.76 (-0.03)0.02 (0.0)0.24 (0.0)-374-20.61-4-0.2210.06181520.120.320.3520.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2011.79 (+0.08)0.02 (0.0)0.24 (0.0)41322.14-2-0.1100.0186520.220.120.320.1
2023-07-1911.71 (-0.05)0.02 (0.0)0.24 (0.0)-871-30.4700.0-12-0.42285920.0520.4520.5520.0
2023-07-1811.76 (-0.04)0.02 (0.0)0.24 (+0.01)-518-23.6600.0582.65218920.420.420.520.25
2023-07-1711.8 (+0.03)0.02 (0.0)0.23 (0.0)23611.7200.0-4-0.2201420.3520.320.420.15
2023-07-1411.77 (-0.01)0.02 (0.0)0.23 (0.0)-126-6.3660.3180.91198220.2520.320.420.25
2023-07-1311.78 (-0.02)0.02 (0.0)0.23 (0.0)-307-11.2800.0130.48272120.2520.6520.6520.25
2023-07-1211.8 (-0.02)0.02 (0.0)0.23 (+0.02)-193-9.9390.461437.36194320.5520.6520.7520.5
2023-07-1111.82 (+0.03)0.02 (0.0)0.21 (0.0)31215.4200.0-1-0.05202320.620.620.720.5
2023-07-1011.79 (0.0)0.02 (0.0)0.21 (-0.01)512.820.11-47-2.58182320.620.620.720.5
2023-07-0711.79 (+0.01)0.02 (0.0)0.22 (0.0)-86-3.5690.37-38-1.57241720.620.7520.7520.5
2023-07-0611.78 (-0.02)0.02 (+0.01)0.22 (-0.01)-820-18.8290.21-89-2.04435720.7521.0521.120.65
2023-07-0511.8 (0.0)0.01 (0.0)0.23 (-0.01)-437-14.5960.2-48-1.6299621.121.321.421.1
2023-07-0411.8 (+0.01)0.01 (0.0)0.24 (0.0)-396-15.360.23-1-0.04258921.321.621.621.2
2023-07-0311.79 (-0.04)0.01 (0.0)0.24 (+0.01)-546-14.700.0220.59371421.4521.7521.9521.45
2023-06-3011.83 (-0.07)0.01 (0.0)0.23 (0.0)-208-5.5800.030.08373021.521.3521.6521.2
2023-06-2911.9 (+0.07)0.01 (0.0)0.23 (0.0)106519.3520.04561.02550521.321.721.8521.15
2023-06-2811.83 (+0.01)0.01 (0.0)0.23 (+0.01)148717.8840.05560.67831721.621.822.1521.6
2023-06-2711.82 (-0.1)0.01 (0.0)0.22 (0.0)1783.2100.0380.69554521.722.1522.321.5
2023-06-2611.92 (+0.11)0.01 (0.0)0.22 (0.0)2173.6230.0560.1598822.121.9522.621.9
2023-06-2111.81 (-0.09)0.01 (0.0)0.22 (+0.01)-1285-24.3100.0460.87528621.921.922.121.7
2023-06-2011.9 (-0.06)0.01 (0.0)0.21 (-0.01)-1630-9.6730.02-85-0.51685721.8522.522.6521.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1911.96 (-0.83)0.01 (0.0)0.22 (0.0)-8436-18.2920.0390.084612622.9524.1524.2522.6
2023-06-1612.79 (+0.12)0.01 (0.0)0.22 (0.0)12947.8700.000.01644222.420.722.420.6
2023-06-1512.67 (+0.06)0.01 (0.0)0.22 (0.0)53623.1400.0-2-0.09231620.420.420.520.3
2023-06-1412.61 (+0.03)0.01 (0.0)0.22 (0.0)2497.8200.0190.6318620.420.2520.4520.2
2023-06-1312.58 (-0.07)0.01 (0.0)0.22 (+0.01)-63-2.8900.0401.83218220.2520.3520.3520.2
2023-06-1212.65 (-0.04)0.01 (0.0)0.21 (0.0)-300-15.4600.0-4-0.21194120.3520.520.620.3
2023-06-0912.69 (-0.04)0.01 (0.0)0.21 (0.0)-360-16.5700.000.0217320.520.520.5520.35
2023-06-0812.73 (-0.03)0.01 (0.0)0.21 (0.0)-324-17.4700.0-1-0.05185520.520.720.720.4
2023-06-0712.76 (+0.07)0.01 (0.0)0.21 (0.0)77525.8100.040.13300320.620.620.7520.5
2023-06-0612.69 (+0.01)0.01 (0.0)0.21 (0.0)1599.9100.030.19160520.620.620.720.45
2023-06-0512.68 (+0.19)0.01 (0.0)0.21 (0.0)188947.1200.070.17400920.620.3520.720.35
2023-06-0212.49 (+0.08)0.01 (0.0)0.21 (0.0)60628.9840.19301.43209120.3520.2520.420.2
2023-06-0112.41 (-0.01)0.01 (0.0)0.21 (0.0)-82-9.05-5-0.55-41-4.5390620.220.3520.3520.2
2023-05-3112.42 (-0.03)0.01 (0.0)0.21 (+0.01)-489-18.75-9-0.35923.53260820.320.320.420.15
2023-05-3012.45 (-0.02)0.01 (0.0)0.2 (0.0)-256-8.1200.000.0315120.320.2520.4520.1
2023-05-2912.47 (-0.02)0.01 (0.0)0.2 (-0.01)-217-11.7600.0-39-2.11184520.220.1520.320.1
2023-05-2612.49 (-0.13)0.01 (0.0)0.21 (0.0)-832-20.6700.000.0402620.1520.3520.3520.1
2023-05-2512.62 (+0.01)0.01 (0.0)0.21 (0.0)22916.25-1-0.0700.0140920.420.520.520.35
2023-05-2412.61 (+0.07)0.01 (0.0)0.21 (+0.01)85328.1200.0672.21303320.5520.4520.620.35
2023-05-2312.54 (+0.06)0.01 (0.0)0.2 (0.0)61123.0800.0170.64264720.5520.520.620.4
2023-05-2212.48 (+0.23)0.01 (0.0)0.2 (0.0)219636.2400.000.0605920.520.220.620.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1912.25 (+0.01)0.01 (0.0)0.2 (0.0)37123.8100.0181.16155820.1520.0520.220.05
2023-05-1812.24 (+0.01)0.01 (0.0)0.2 (+0.02)18213.9700.015812.13130320.0520.020.119.95
2023-05-1712.23 (+0.05)0.01 (0.0)0.18 (+0.05)54830.3400.051628.57180620.0519.8520.119.85
2023-05-1612.18 (-0.04)0.01 (0.0)0.13 (+0.03)31116.21-13-0.6824712.87191919.9519.820.019.8
2023-05-1512.22 (-0.06)0.01 (0.0)0.1 (0.0)-313-20.2900.0251.62154319.819.819.819.55
2023-05-1212.28 (-0.1)0.01 (0.0)0.1 (0.0)-995-36.9200.010.04269519.7519.819.8519.65
2023-05-1112.38 (-0.16)0.01 (0.0)0.1 (0.0)-1910-38.4200.000.0497219.820.2520.2519.7
2023-05-1012.54 (-0.07)0.01 (0.0)0.1 (0.0)-51-3.0600.000.0166520.320.3520.420.25
2023-05-0912.61 (-0.06)0.01 (0.0)0.1 (0.0)-423-11.100.000.0381020.3520.720.7520.3
2023-05-0812.67 (+0.15)0.01 (0.0)0.1 (0.0)152022.7500.000.0668220.720.4520.7520.4
2023-05-0512.52 (+0.06)0.01 (0.0)0.1 (0.0)69829.1400.000.0239520.320.220.420.15
2023-05-0412.46 (-0.02)0.01 (0.0)0.1 (0.0)-169-10.7800.0-2-0.13156720.220.420.420.2
2023-05-0312.48 (+0.09)0.01 (0.0)0.1 (0.0)85931.1-1-0.0470.25276220.3520.1520.420.1
2023-05-0212.39 (+0.08)0.01 (0.0)0.1 (0.0)85530.5900.000.0279520.1520.020.219.8
2023-04-2812.31 (0.0)0.01 (0.0)0.1 (0.0)524.4600.0-1-0.09116520.020.0520.119.95
2023-04-2712.31 (+0.01)0.01 (0.0)0.1 (0.0)453.2200.000.0139920.0520.120.119.9
2023-04-2612.3 (0.0)0.01 (0.0)0.1 (+0.01)-5-0.3500.0926.4143720.0519.820.119.7
2023-04-2512.3 (0.0)0.01 (0.0)0.09 (0.0)-100-4.500.060.27222019.820.020.219.75
2023-04-2412.3 (+0.01)0.01 (0.0)0.09 (0.0)1589.8500.0-7-0.44160419.9519.820.019.75
2023-04-2112.29 (-0.08)0.01 (0.0)0.09 (0.0)-856-30.7500.010.04278419.719.8519.9519.65
2023-04-2012.37 (-0.02)0.01 (0.0)0.09 (0.0)-240-12.8500.070.37186819.8519.9520.119.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1912.39 (-0.07)0.01 (0.0)0.09 (0.0)-767-30.8700.0351.41248519.9520.220.2519.95
2023-04-1812.46 (0.0)0.01 (-0.01)0.09 (0.0)1407.54-11-0.5900.0185720.1520.220.320.1
2023-04-1712.46 (+0.04)0.02 (0.0)0.09 (0.0)46320.1500.000.0229820.1520.220.2520.1
2023-04-1412.42 (+0.06)0.02 (0.0)0.09 (0.0)62334.0300.000.0183120.1520.120.220.05
2023-04-1312.36 (+0.01)0.02 (0.0)0.09 (0.0)2848.4300.000.0336720.020.020.219.95
2023-04-1212.35 (+0.06)0.02 (0.0)0.09 (0.0)59918.9500.0-26-0.82316120.120.020.219.9
2023-04-1112.29 (+0.04)0.02 (0.0)0.09 (0.0)32717.8120.11-16-0.87183619.919.8520.019.75
2023-04-1012.25 (-0.02)0.02 (0.0)0.09 (0.0)-82-7.0300.010.09116619.8519.7519.8519.7
2023-04-0712.27 (-0.01)0.02 (0.0)0.09 (0.0)-182-17.5510.100.0103719.819.719.8519.7
2023-04-0612.28 (-0.01)0.02 (+0.01)0.09 (+0.01)-295-11.820.08813.24250119.7519.7519.819.6
2023-03-3112.29 (-0.02)0.01 (0.0)0.08 (0.0)-45-2.3920.1140.21188519.7519.7519.8519.7
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2810.85 (-0.02)0.01 (0.0)0.15 (0.0)-242-3.8900.0-5-0.08622717.2517.017.4517.0
2024-03-2210.87 (-0.02)0.01 (0.0)0.15 (+0.02)125311.5-3-0.031381.271089217.017.317.3516.75
2024-03-1510.89 (+0.12)0.01 (0.0)0.13 (-0.34)131412.58-4-0.04-3291-31.511044417.3517.617.817.35
2024-03-0810.77 (-0.05)0.01 (0.0)0.47 (+0.01)-1669-12.28-14-0.11010.741359117.618.0518.117.4
2024-03-0110.82 (-0.14)0.01 (0.0)0.46 (+0.01)-2156-36.43-12-0.2731.23591918.1518.2518.318.05
2024-02-2310.96 (-0.15)0.01 (-0.01)0.45 (0.0)-1811-30.96-35-0.6240.41585018.2518.418.7518.25
2024-02-1611.11 (+0.08)0.02 (0.0)0.45 (+0.01)45116.6300.0321.18271218.418.318.518.15
2024-02-0511.03 (-0.01)0.02 (0.0)0.44 (-0.01)-130-12.36-15-1.43-63-5.99105218.318.418.4518.25
2024-02-0211.04 (-0.01)0.02 (0.0)0.45 (0.0)-55-0.8700.070.11632218.4518.3518.818.2
2024-01-2611.05 (-0.03)0.02 (0.0)0.45 (+0.02)-997-15.1300.02113.2659018.3518.318.5518.15
2024-01-1911.08 (-0.24)0.02 (0.0)0.43 (+0.05)-3242-37.0200.04705.37875718.2518.9519.0518.1
2024-01-1211.32 (-0.18)0.02 (0.0)0.38 (0.0)-1933-36.900.0-3-0.06523818.9519.419.418.95
2024-01-0511.5 (-0.02)0.02 (0.0)0.38 (-0.01)-404-15.27-4-0.15-84-3.18264519.419.519.519.25
2023-12-2911.52 (+0.06)0.02 (0.0)0.39 (-0.02)61821.3800.0-227-7.85289119.519.319.519.25
2023-12-2211.46 (-0.22)0.02 (0.0)0.41 (0.0)-2252-39.4700.0-19-0.33570519.319.619.719.25
2023-12-1511.68 (-0.01)0.02 (0.0)0.41 (0.0)-557-11.7130.06330.69475719.6519.7519.819.35
2023-12-0811.69 (-0.22)0.02 (0.0)0.41 (-0.01)-560-13.3900.0-55-1.31418319.7519.919.9519.7
2023-12-0111.91 (-0.16)0.02 (0.0)0.42 (0.0)1923.8300.0-2-0.04501719.8519.920.019.7
2023-11-2412.07 (-0.05)0.02 (0.0)0.42 (-0.01)190940.16100.21-76-1.6475419.919.820.0519.75
2023-11-1712.12 (+0.16)0.02 (0.0)0.43 (+0.01)205041.68190.39380.77491919.7519.3519.919.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1011.96 (-0.01)0.02 (0.0)0.42 (-0.01)2346.4200.0-116-3.18364519.319.5519.719.2
2023-11-0311.97 (+0.05)0.02 (0.0)0.43 (0.0)59113.2530.07220.49446019.419.4519.5518.95
2023-10-2711.92 (+0.03)0.02 (0.0)0.43 (-0.01)2164.5200.0-109-2.28478419.4519.319.7519.15
2023-10-2011.89 (-0.05)0.02 (0.0)0.44 (-0.02)-435-5.3800.0-139-1.72808119.2519.8520.018.9
2023-10-1311.94 (-0.27)0.02 (0.0)0.46 (-0.02)-304-8.9600.0-256-7.54339419.919.920.119.75
2023-10-0612.21 (+0.69)0.02 (0.0)0.48 (+0.08)-476-6.5400.080711.09727919.7520.2520.2519.55
2023-09-2811.52 (+0.07)0.02 (0.0)0.4 (+0.09)131125.0500.084116.07523420.1520.1520.520.05
2023-09-2211.45 (-0.1)0.02 (0.0)0.31 (+0.09)3844.8400.093111.74793320.120.0520.7519.95
2023-09-1511.55 (+0.01)0.02 (0.0)0.22 (0.0)2825.9800.0-32-0.68471920.0520.0520.419.85
2023-09-0811.54 (-0.07)0.02 (0.0)0.22 (-0.01)1192.2200.0-99-1.85535220.0520.2520.619.95
2023-09-0111.61 (0.0)0.02 (0.0)0.23 (0.0)127919.3400.0100.15661420.2519.620.419.6
2023-08-2511.61 (+0.01)0.02 (0.0)0.23 (+0.01)-1279-21.9700.0971.67582219.6519.5519.8519.5
2023-08-1811.6 (-0.2)0.02 (0.0)0.22 (0.0)-3921-31.4700.0530.431246019.7520.0520.0519.15
2023-08-1111.8 (-0.05)0.02 (0.0)0.22 (-0.03)-345-2.7770.06-320-2.571245420.121.321.420.1
2023-08-0411.85 (+0.29)0.02 (0.0)0.25 (+0.03)21179.61-8-0.043151.432202121.320.7521.7520.6
2023-07-2811.56 (-0.2)0.02 (0.0)0.22 (-0.02)-2776-16.58-12-0.07-169-1.011674720.6520.221.3519.85
2023-07-2111.76 (-0.01)0.02 (0.0)0.24 (+0.01)-1114-10.37-6-0.06430.41074320.120.320.5520.0
2023-07-1411.77 (-0.02)0.02 (0.0)0.23 (+0.01)-263-2.51170.161261.21049420.2520.620.7520.25
2023-07-0711.79 (-0.04)0.02 (+0.01)0.22 (-0.01)-2285-14.21300.19-154-0.961607520.621.7521.9520.5
2023-06-3011.83 (+0.02)0.01 (0.0)0.23 (+0.01)27399.4290.031590.552908821.521.9522.621.15
2023-06-2111.81 (-0.98)0.01 (0.0)0.22 (0.0)-11351-16.6350.0100.06827021.924.1524.2521.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1612.79 (+0.1)0.01 (0.0)0.22 (+0.01)17166.5800.0530.22606922.420.522.420.2
2023-06-0912.69 (+0.2)0.01 (0.0)0.21 (0.0)213916.9100.0130.11264720.520.3520.7520.35
2023-06-0212.49 (0.0)0.01 (0.0)0.21 (0.0)-438-4.13-10-0.09420.41060320.3520.1520.4520.1
2023-05-2612.49 (+0.24)0.01 (0.0)0.21 (+0.01)305717.8-1-0.01840.491717620.1520.220.620.1
2023-05-1912.25 (-0.03)0.01 (0.0)0.2 (+0.1)109913.52-13-0.1696411.86813020.1519.820.219.55
2023-05-1212.28 (-0.24)0.01 (0.0)0.1 (0.0)-1859-9.3800.010.011982719.7520.4520.7519.65
2023-05-0512.52 (+0.21)0.01 (0.0)0.1 (0.0)224323.56-1-0.0150.05952120.320.020.419.8
2023-04-2812.31 (+0.02)0.01 (0.0)0.1 (+0.01)1501.9200.0901.15782720.019.820.219.7
2023-04-2112.29 (-0.13)0.01 (-0.01)0.09 (0.0)-1260-11.16-11-0.1430.381129319.720.220.319.65
2023-04-1412.42 (+0.15)0.02 (0.0)0.09 (0.0)175115.4120.02-41-0.361136320.1519.7520.219.7
2023-04-0712.27 (-0.02)0.02 (+0.01)0.09 (+0.01)-477-13.4830.08812.29353919.819.7519.8519.6
2023-03-3112.29 (-0.17)0.01 (0.0)0.08 (-0.02)-1142-10.2590.08-161-1.441114419.7520.320.4519.65
2023-03-2412.46 (+0.18)0.01 (0.0)0.1 (0.0)134212.6250.0500.01063020.3519.720.419.65
2023-03-1712.28 (-0.18)0.01 (0.0)0.1 (-0.04)-2472-21.11180.15-364-3.111170819.720.0520.119.4
2023-03-1012.46 (-0.23)0.01 (0.0)0.14 (+0.01)-2366-23.01220.21190.181028220.0520.820.9520.0
2023-03-0312.69 (+0.01)0.01 (0.0)0.13 (-0.01)1703.3810.02-82-1.63503320.7520.7520.820.4
2023-02-2412.68 (+0.06)0.01 (0.0)0.14 (-0.02)6476.8300.0-155-1.64947720.820.621.220.6
2023-02-1712.62 (+0.05)0.01 (0.0)0.16 (-0.01)49214.0600.0-145-4.14349920.620.3520.620.1
2023-02-1012.57 (+0.1)0.01 (0.0)0.17 (-0.01)93014.4900.0-33-0.51641820.320.620.820.2
2023-02-0312.47 (+0.25)0.01 (0.0)0.18 (0.0)248722.8180.16-18-0.161091020.619.720.6519.65
2023-01-1712.22 (+0.05)0.01 (0.0)0.18 (0.0)49422.17-1-0.0440.18222819.719.9520.019.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1312.17 (+0.19)0.01 (0.0)0.18 (+0.01)203039.35-1-0.02911.76515919.919.8520.0519.7
2023-01-0611.98 (-0.02)0.01 (0.0)0.17 (+0.01)-383-10.6610.03461.28359219.6519.4519.919.15
2022-12-3012.0 (-0.12)0.01 (0.0)0.16 (-0.01)-926-26.010.03-67-1.88356119.4519.619.719.15
2022-12-2312.12 (-0.06)0.01 (0.0)0.17 (-0.02)-1315-23.16-12-0.21-151-2.66567919.619.4519.6519.1
2022-12-1612.18 (-0.36)0.01 (0.0)0.19 (0.0)-3427-25.99-7-0.05-14-0.111318619.4520.7520.8519.4
2022-12-0912.54 (+0.01)0.01 (0.0)0.19 (0.0)2402.0640.03-16-0.141163220.7521.021.220.35
2022-12-0212.53 (+0.24)0.01 (0.0)0.19 (-0.01)288427.0630.03-149-1.41065720.9520.3521.420.25
2022-11-2512.29 (+0.15)0.01 (0.0)0.2 (-0.01)120611.6340.04-25-0.241036920.520.621.1520.4
2022-11-1812.14 (-0.01)0.01 (0.0)0.21 (+0.04)-40-0.24170.14022.361700020.7520.121.220.1
2022-11-1112.15 (+0.13)0.01 (0.0)0.17 (0.0)120620.19140.23-7-0.12597420.119.4520.5519.35
2022-11-0412.02 (+0.13)0.01 (+0.01)0.17 (+0.01)60325.2420.08331.38238919.3518.819.418.8
2022-10-2811.89 (+0.03)0.0 (0.0)0.16 (+0.03)1644.9500.03069.23331618.718.8519.118.45
2022-10-2111.86 (-0.17)0.0 (0.0)0.13 (+0.01)-1431-20.7730.04741.07689018.519.019.3518.5
2022-10-1412.03 (-0.19)0.0 (0.0)0.12 (0.0)-1973-33.2800.080.13592819.119.419.4518.8
2022-10-0712.22 (-0.04)0.0 (-0.01)0.12 (0.0)-643-17.36-9-0.24140.38370319.6519.319.919.15
2022-09-3012.26 (-0.26)0.01 (0.0)0.12 (0.0)-2329-26.0350.06-29-0.32894919.420.6520.7519.35
2022-09-2312.52 (-0.05)0.01 (+0.01)0.12 (-0.01)-916-8.5580.07-70-0.651071020.921.722.1520.8
2022-09-1612.57 (+0.17)0.0 (0.0)0.13 (-0.01)163215.0820.02-72-0.671081921.520.521.720.4
2022-09-0812.4 (+0.01)0.0 (0.0)0.14 (-0.01)852.4900.0-92-2.69342020.4520.620.6520.0
2022-09-0212.39 (-0.02)0.0 (0.0)0.15 (-0.02)2605.6410.02-214-4.65460620.520.7520.920.5
2022-08-2612.41 (+0.05)0.0 (0.0)0.17 (0.0)2784.8830.05120.21569721.020.7521.1520.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1912.36 (+0.14)0.0 (0.0)0.17 (0.0)187917.3570.06-5-0.051082720.9520.521.220.25
2022-08-1212.22 (+0.09)0.0 (0.0)0.17 (0.0)120020.0700.0-22-0.37598020.4519.820.5519.7
2022-08-0512.13 (-0.03)0.0 (0.0)0.17 (-0.01)-255-3.1770.09-36-0.45804320.0520.4520.7519.65
2022-07-2912.16 (+0.18)0.0 (0.0)0.18 (0.0)196534.63100.18-1-0.02567520.419.620.4519.6
2022-07-2211.98 (+0.1)0.0 (-0.01)0.18 (+0.01)178628.52-118-1.88480.77626319.9519.720.2519.6
2022-07-1511.88 (+0.02)0.01 (0.0)0.17 (-0.01)-206-4.66-24-0.54-110-2.49441619.619.819.8519.05
2022-07-0811.86 (+0.1)0.01 (0.0)0.18 (+0.02)4276.1480.112653.81695719.819.1519.918.95
2022-07-0111.76 (-0.03)0.01 (-0.03)0.16 (+0.03)-1652-22.3290.122543.43740119.0520.1520.2519.05
2022-06-2411.79 (-0.24)0.04 (0.0)0.13 (+0.06)-2273-20.19-15-0.136045.361125919.8520.0520.119.3
2022-06-1712.03 (-0.29)0.04 (-0.01)0.07 (-0.02)-2908-16.02-6-0.03-206-1.131815519.921.021.019.8
2022-06-1012.32 (+0.05)0.05 (0.0)0.09 (0.0)4916.3700.0180.23770821.1521.221.5521.05
2022-06-0212.27 (-0.06)0.05 (0.0)0.09 (0.0)-354-5.6100.0210.33631221.221.321.4521.15
2022-05-2712.33 (+0.02)0.05 (+0.01)0.09 (+0.01)-403-4.1810.01971.01963921.021.2521.9520.75
2022-05-2012.31 (+0.37)0.04 (-0.01)0.08 (-0.01)470136.17-3-0.02-151-1.161299721.1520.6521.6520.6
2022-05-1311.94 (+0.18)0.05 (+0.01)0.09 (-0.07)20759.3670.03-715-3.222217420.522.923.020.45
2022-05-0611.76 (-0.08)0.04 (0.0)0.16 (0.0)79212.4220.03-4-0.06637923.023.323.4522.95
2022-04-2911.84 (+0.17)0.04 (0.0)0.16 (-0.01)157913.75720.63-55-0.481148023.3523.623.622.8
2022-04-2211.67 (0.0)0.04 (+0.01)0.17 (+0.01)-1073-9.011030.861120.941191223.8523.224.023.0
2022-04-1511.67 (-0.9)0.03 (0.0)0.16 (-0.01)-10612-28.4320.01-72-0.193732123.3526.626.7523.35
2022-04-0812.57 (-0.05)0.03 (0.0)0.17 (+0.01)-482-5.56-16-0.18290.33867626.627.727.826.5
2022-04-0112.62 (+0.03)0.03 (0.0)0.16 (+0.04)4034.2230.034174.37954527.7527.928.027.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2512.59 (+0.36)0.03 (0.0)0.12 (-0.03)398023.5180.05-333-1.971693127.8528.028.3527.75
2022-03-1812.23 (+0.55)0.03 (0.0)0.15 (+0.02)575622.3550.022130.832575527.8527.328.5526.85
2022-03-1111.68 (+0.31)0.03 (0.0)0.13 (-0.02)476926.2320.01-186-1.021818027.1526.927.4526.05
2022-03-0411.37 (+0.39)0.03 (0.0)0.15 (+0.03)383716.900.03151.392270327.026.427.326.0
2022-02-2510.98 (-0.14)0.03 (0.0)0.12 (-0.01)-1039-10.3540.04-75-0.751003725.526.026.3525.05
2022-02-1811.12 (+0.01)0.03 (+0.02)0.13 (+0.01)98811.141571.77620.7886926.0525.526.1525.2
2022-02-1111.11 (+0.03)0.01 (0.0)0.12 (+0.01)3394.1100.01001.21823925.6524.7525.924.75
2022-01-2611.08 (-0.11)0.01 (0.0)0.11 (-0.03)-1313-22.8100.0-241-4.19575524.6525.025.024.5
2022-01-2111.19 (-0.1)0.01 (0.0)0.14 (-0.01)-1817-19.1900.0-139-1.47946825.0525.626.225.05
2022-01-1411.29 (-0.47)0.01 (0.0)0.15 (+0.02)-5296-28.5900.01410.761852225.6527.3527.5525.6
2022-01-0711.76 (-0.02)0.01 (0.0)0.13 (-0.01)-633-3.8800.0-35-0.211633127.428.328.327.15
2021-12-3011.78 (+0.38)0.01 (0.0)0.14 (-0.01)422418.9720.01-113-0.512227028.227.5528.4527.35
2021-12-2411.4 (+0.05)0.01 (0.0)0.15 (+0.02)2690.7700.01710.493499327.527.127.926.95
2021-12-1711.35 (+0.16)0.01 (0.0)0.13 (0.0)17148.9200.0-3-0.021921626.8527.4527.4526.6
2021-12-1011.19 (-0.05)0.01 (0.0)0.13 (0.0)5384.600.0550.471169626.1525.826.625.55
2021-12-0311.24 (-0.14)0.01 (0.0)0.13 (-0.01)-1042-6.6800.0-105-0.671559225.625.7526.325.4
2021-11-2611.38 (+0.09)0.01 (0.0)0.14 (-0.03)-554-3.5500.0-270-1.731559626.326.626.9526.15
2021-11-1911.29 (-0.58)0.01 (-0.02)0.17 (+0.02)-7415-9.18-157-0.191980.258074326.629.729.726.2
2021-11-1211.87 (-0.13)0.03 (0.0)0.15 (+0.06)-1465-10.9500.05614.191338323.2524.527.023.0
2021-11-0512.0 (-0.06)0.03 (+0.01)0.09 (0.0)-746-4.64950.59160.11607926.624.2526.8523.95
2021-10-2912.06 (-0.22)0.02 (0.0)0.09 (+0.02)-3834-10.4200.01700.463677923.123.125.5522.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2212.28 (+0.05)0.02 (0.0)0.07 (+0.01)70511.9100.0490.83592123.1522.823.5522.8
2021-10-1512.23 (-0.09)0.02 (0.0)0.06 (+0.02)-1237-22.2400.02754.94556222.823.0523.2522.3
2021-10-0812.32 (-0.02)0.02 (0.0)0.04 (+0.01)-553-6.6600.0280.34830623.0523.023.222.3
2021-10-0112.34 (-0.12)0.02 (0.0)0.03 (-0.03)-1142-14.2200.0-247-3.08803122.9523.423.9522.9
2021-09-2412.46 (-0.04)0.02 (0.0)0.06 (-0.01)-448-10.4700.0-114-2.66427823.323.223.6523.0
2021-09-1712.5 (-0.01)0.02 (0.0)0.07 (-0.01)760.8900.0-89-1.04856723.623.524.1523.4
2021-09-1012.51 (-0.05)0.02 (0.0)0.08 (-0.01)-509-7.5400.0-84-1.24674923.423.523.6523.1
2021-09-0312.56 (-0.07)0.02 (0.0)0.09 (+0.01)-672-7.0200.0380.4957723.523.423.6522.95
2021-08-2712.63 (+0.06)0.02 (0.0)0.08 (+0.01)5914.8100.01251.021229023.422.7523.422.55
2021-08-2012.57 (-0.25)0.02 (0.0)0.07 (+0.03)-2902-13.6600.02721.282123822.423.123.3522.15
2021-08-1312.82 (-0.49)0.02 (0.0)0.04 (-0.03)-4739-20.0600.0-232-0.982362323.726.826.823.2
2021-08-0613.31 (+0.03)0.02 (0.0)0.07 (+0.01)5625.7400.0530.54979926.626.7527.1526.3
2021-07-3013.28 (+0.12)0.02 (0.0)0.06 (0.0)12917.4300.0-8-0.051737426.827.5527.726.0
2021-07-2313.16 (+0.2)0.02 (0.0)0.06 (+0.01)212610.9300.01720.881945827.2526.927.425.5
2021-07-1612.96 (+0.29)0.02 (0.0)0.05 (+0.01)279316.0500.0970.561740626.926.9527.526.1
2021-07-0912.67 (+0.16)0.02 (+0.02)0.04 (0.0)23739.191570.61-39-0.152583226.7527.8528.126.6
2021-07-0212.51 (-0.21)0.0 (0.0)0.04 (-0.01)-2486-5.6200.0-104-0.234427027.427.128.2526.7
2021-06-2512.72 (-0.11)0.0 (0.0)0.05 (+0.05)-916-3.1600.04111.422895126.625.326.924.55
2021-06-1812.83 (-0.33)0.0 (0.0)0.0 (-0.03)-3602-29.100.0-426-3.441238025.425.6526.2525.2
2021-06-1113.16 (+0.01)0.0 (0.0)0.03 (-0.01)1561.2300.0-177-1.41263825.5526.626.6525.1
2021-06-0413.15 (-1.09)0.0 (0.0)0.04 (+0.01)-11306-18.3300.01410.236169126.325.127.825.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2814.24 (-0.06)0.0 (0.0)0.03 (+0.01)2401.1800.0900.442032724.924.125.0524.0
2021-05-2114.3 (-0.07)0.0 (0.0)0.02 (-0.01)-982-3.5800.0-99-0.362741724.322.524.522.1
2021-05-1414.37 (-0.27)0.0 (0.0)0.03 (-0.04)-3311-6.3300.0-373-0.715228323.8529.230.1523.05
2021-05-0714.64 (+0.42)0.0 (0.0)0.07 (0.0)471310.9500.0-54-0.134305529.229.6530.527.5
2021-04-2914.22 (+0.06)0.0 (0.0)0.07 (-0.03)6111.8500.0-260-0.793306230.3531.231.4529.75
2021-04-2314.16 (+0.28)0.0 (0.0)0.1 (+0.05)23662.5400.05040.549327431.029.232.929.2
2021-04-1613.88 (+0.28)0.0 (0.0)0.05 (+0.03)30165.100.02530.435909429.027.5529.7526.95
2021-04-0913.6 (+0.57)0.0 (0.0)0.02 (+0.01)560019.0700.01330.452936627.426.728.0526.7
2021-04-0113.03 (+0.16)0.0 (0.0)0.01 (-0.02)322422.6400.0-174-1.221423926.526.4526.6526.0
2021-03-2612.87 (+0.23)0.0 (0.0)0.03 (0.0)332116.8400.0-57-0.291971925.8525.426.525.0
2021-03-1912.64 (-0.15)0.0 (0.0)0.03 (-0.02)-643-4.48-21-0.15-163-1.141434325.626.226.525.4
2021-03-1212.79 (+0.17)0.0 (0.0)0.05 (-0.03)15047.96-21-0.11-302-1.61889526.226.727.0526.0
2021-03-0512.62 (+0.04)0.0 (0.0)0.08 (+0.02)8754.0600.02211.022156326.426.627.125.7
2021-02-2612.58 (+0.37)0.0 (0.0)0.06 (+0.03)41659.9900.02320.564168026.425.727.225.55
2021-02-1912.21 (+0.23)0.0 (0.0)0.03 (+0.01)22417.2200.01370.443104125.524.925.9524.05
2021-02-0511.98 (+0.2)0.0 (0.0)0.02 (0.0)281226.0610.01-1-0.011078923.8523.1524.2522.9
2021-01-2911.78 (+0.17)0.0 (0.0)0.02 (0.0)158415.4800.0-13-0.131023423.1523.124.1522.8
2021-01-2211.61 (+0.03)0.0 (0.0)0.02 (-0.01)9275.4200.0-94-0.551709622.9523.4524.022.4
2021-01-1511.58 (-0.09)0.0 (0.0)0.03 (-0.02)980.5200.0-141-0.751868123.523.7524.6523.4
2021-01-0811.67 (+0.14)0.0 (0.0)0.05 (-0.03)12703.8400.0-390-1.183303323.7525.8525.8523.3
2020-12-3111.53 (-0.11)0.0 (0.0)0.08 (+0.01)-1635-4.900.01190.363338025.924.926.7524.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2511.64 (+0.22)0.0 (0.0)0.07 (0.0)11933.5400.0-4-0.013371424.824.7525.423.85
2020-12-1811.42 (+0.46)0.0 (0.0)0.07 (-0.01)453122.6500.0-58-0.292000124.523.7524.6523.45
2020-12-1110.96 (-0.05)0.0 (0.0)0.08 (0.0)-1042-3.1800.0310.093271723.6523.924.9523.2
2020-12-0411.01 (+0.05)0.0 (-0.05)0.08 (0.0)9203.28-528-1.88-49-0.172806023.5523.1523.922.7
2020-11-2710.96 (-0.06)0.05 (+0.05)0.08 (0.0)10923.185301.54390.113432523.1522.223.3521.8
2020-11-2011.02 (-0.08)0.0 (-0.03)0.08 (+0.02)-2907-7.83-282-0.762090.563710322.1522.422.521.4
2020-11-1311.1 (+0.18)0.03 (+0.03)0.06 (+0.06)13391.822820.385300.727362022.020.023.5519.9
2020-11-0610.92 (+0.08)0.0 (0.0)0.0 (0.0)132116.1100.0100.12820119.8519.6520.2519.4
2020-10-3010.84 (0.0)0.0 (0.0)0.0 (-0.01)2122.4700.0-73-0.85857519.620.020.319.55
2020-10-2310.84 (-0.08)0.0 (0.0)0.01 (+0.01)-663-7.1300.0740.8929420.019.4520.019.3
2020-10-1610.92 (-0.06)0.0 (0.0)0.0 (0.0)-1141-14.1700.0-1-0.01805119.3520.2520.319.35
2020-10-0810.98 (+0.33)0.0 (0.0)0.0 (0.0)159819.200.0-2-0.02832520.2519.720.719.55
2020-09-3010.65 (+0.03)0.0 (0.0)0.0 (0.0)83221.5600.0110.29385919.619.219.819.2
2020-09-2510.62 (-0.34)0.0 (0.0)0.0 (-0.02)-5325-31.12-2-0.01-208-1.221711219.1520.6520.8518.9
2020-09-1810.96 (-0.05)0.0 (0.0)0.02 (-0.03)-781-5.2800.0-289-1.951479720.7520.820.8520.2
2020-09-1111.01 (+0.14)0.0 (0.0)0.05 (+0.01)11775.4400.0580.272164220.620.521.420.2
2020-09-0410.87 (+0.15)0.0 (0.0)0.04 (-0.02)11605.0600.0-197-0.862294020.520.4521.020.15
2020-08-2810.72 (-0.17)0.0 (0.0)0.06 (+0.02)276520.88-6-0.052201.661324020.4520.220.619.8
2020-08-2110.89 (-0.4)0.0 (0.0)0.04 (+0.02)252016.1700.02211.421558820.119.7520.419.0
2020-08-1411.29 (+0.15)0.0 (0.0)0.02 (+0.01)166717.4300.0550.58956319.719.1519.8519.1
2020-08-0711.14 (-0.1)0.0 (0.0)0.01 (+0.01)-1004-11.4300.01161.32878419.218.619.718.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3111.24 (-0.26)0.0 (0.0)0.0 (-0.01)-3356-20.6700.0-221-1.361623718.519.519.618.2
2020-07-2411.5 (+0.02)0.0 (0.0)0.01 (-0.01)-952-7.1900.0-120-0.911324419.520.020.3519.45
2020-07-1711.48 (-0.05)0.0 (0.0)0.02 (0.0)-1182-10.6500.0-12-0.111110120.0520.120.319.85
2020-07-1011.53 (-0.07)0.0 (0.0)0.02 (0.0)1060.700.0480.321506420.020.420.820.0
2020-07-0311.6 (-0.15)0.0 (0.0)0.02 (0.0)-1172-11.8140.14-28-0.28993120.420.020.7520.0
2020-06-2411.75 (-0.08)0.0 (0.0)0.02 (-0.02)-258-1.7100.0-176-1.171509843.7520.844.020.2
2020-06-1911.83 (+0.05)0.0 (-0.01)0.04 (+0.01)-119-0.74-73-0.45630.391617820.7520.0521.0519.8
2020-06-1211.78 (-1.27)0.01 (0.0)0.03 (-0.04)-12416-36.5600.0-363-1.073395919.9522.222.2519.75
2020-06-0513.05 (+0.88)0.01 (0.0)0.07 (+0.06)751521.6400.05361.543473322.0520.2522.2520.2
2020-05-2912.17 (+0.36)0.01 (0.0)0.01 (-0.01)216711.5400.0-38-0.21878220.1519.9520.919.65
2020-05-2211.81 (-0.06)0.01 (0.0)0.02 (+0.02)-1182-6.5300.01460.811810419.919.920.5519.85
2020-05-1511.87 (-0.26)0.01 (0.0)0.0 (0.0)-4830-23.200.0150.072081819.921.321.519.75
2020-05-0812.13 (-0.21)0.01 (0.0)0.0 (0.0)-1894-10.3600.0-48-0.261827621.020.8521.2520.25
2020-04-3012.34 (+0.12)0.01 (0.0)0.0 (0.0)12783.9220.01-59-0.183257221.119.721.8519.6
2020-04-2412.22 (-0.27)0.01 (0.0)0.0 (0.0)-2660-13.3100.0-111-0.561999119.520.520.818.9
2020-04-1712.49 (-0.06)0.01 (0.0)0.0 (-0.01)6422.25-6-0.02-114-0.42858420.320.4521.019.85
2020-04-1012.55 (+0.18)0.01 (0.0)0.01 (+0.01)21396.4600.0110.033311320.4519.3520.918.3
2020-04-0112.37 (-0.09)0.01 (+0.01)0.0 (0.0)-531-2.7500.0-42-0.221933019.2519.6519.8519.05
2020-03-2712.46 (+0.1)0.0 (0.0)0.0 (0.0)24164.9860.01-59-0.124851819.8518.8519.8518.0
2020-03-2012.36 (+0.69)0.0 (0.0)0.0 (0.0)788825.57-9-0.03-226-0.733084438.922.839.1519.2
2020-03-1311.67 (-0.08)0.0 (0.0)0.0 (0.0)630.2500.0-223-0.882524922.826.626.722.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0611.75 (-0.06)0.0 (0.0)0.0 (-0.01)9036.8600.0-26-0.21316326.826.927.326.35
2020-02-2711.81 (+0.02)0.0 (0.0)0.01 (+0.01)366918.3200.0240.122003227.126.727.725.8
2020-02-2111.79 (+0.4)0.0 (0.0)0.0 (0.0)29377.5600.0250.063884226.726.927.1525.55
2020-02-1411.39 (+0.08)0.0 (-0.01)0.0 (0.0)-1149-2.93-78-0.2190.053921726.9529.529.526.6
2020-02-0711.31 (-0.28)0.01 (0.0)0.0 (0.0)-877-6.6800.0-39-0.31313129.7529.930.528.65
2020-01-3111.59 (+0.09)0.01 (0.0)0.0 (0.0)8109.8700.0-8-0.1821030.530.130.6530.0
2020-01-2011.5 (-0.01)0.01 (0.0)0.0 (0.0)23714.02-33-1.95-8-0.47169131.7531.7531.931.7
2020-01-1711.51 (+0.08)0.01 (-0.01)0.0 (0.0)128421.89-33-0.56-125-2.13586731.6531.331.931.3
2020-01-1011.43 (0.0)0.02 (+0.01)0.0 (0.0)5984.85300.2420.021232931.331.432.231.25
2020-01-0311.43 (-0.01)0.01 (0.0)0.0 (0.0)5153.93480.37-3-0.021309231.743.344.031.5
2019-12-3111.44 (+0.15)0.01 (+0.01)0.0 (0.0)128831.900.0-168-4.16403831.430.931.5530.85
2019-12-2711.29 (0.0)0.0 (0.0)0.0 (-0.01)5699.2900.0-566-9.25612230.9530.831.1530.7
2019-12-2011.29 (+0.07)0.0 (-0.38)0.01 (0.0)3122.75-3748-33.010.011135630.7530.931.0530.6
2019-12-1311.22 (-0.06)0.38 (-0.01)0.01 (+0.01)128915.82-63-0.77540.66814730.8530.531.330.45
2019-12-0611.28 (-0.05)0.39 (0.0)0.0 (0.0)931.8600.0-8-0.16500230.430.630.730.35
2019-11-2911.33 (+0.02)0.39 (-0.01)0.0 (0.0)-159-2.05-69-0.89150.19774130.630.430.8530.35
2019-11-2211.31 (-0.06)0.4 (-0.01)0.0 (0.0)-1790-16.51-115-1.0650.051084530.330.430.7530.0
2019-11-1511.37 (-0.14)0.41 (0.0)0.0 (0.0)-2727-16.2200.0210.121681530.4532.332.430.1
2019-11-0811.51 (-0.1)0.41 (0.0)0.0 (0.0)-901-12.0500.0-30-0.4747832.2532.732.732.2
2019-11-0111.61 (+0.05)0.41 (-0.01)0.0 (0.0)2994.85-101-1.64-10-0.16616032.532.6532.8532.25
2019-10-2511.56 (+0.06)0.42 (-0.01)0.0 (0.0)1682.26-99-1.33-76-1.02741832.6532.733.0532.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1811.5 (+0.12)0.43 (0.0)0.0 (0.0)10226.92-47-0.32-152-1.031476632.732.732.731.6
2019-10-0911.38 (+0.16)0.43 (0.0)0.0 (0.0)53815.44160.46-133-3.82348532.632.6532.9532.55
2019-10-0411.22 (0.0)0.43 (-0.01)0.0 (0.0)4587.56-60-0.99-79-1.3605832.632.5533.032.5
2019-09-2711.22 (+0.14)0.44 (+0.05)0.0 (-0.01)120812.99-41-0.44-201-2.16930132.5533.333.3532.3
2019-09-2011.08 (+0.04)0.39 (0.0)0.01 (-0.01)1622.35-1-0.01-134-1.95688733.233.433.5533.15
2019-09-1211.04 (-0.03)0.39 (-0.05)0.02 (-0.02)-1143-13.400.0-151-1.77853133.433.2533.8533.05
2019-09-0611.07 (+0.45)0.44 (0.0)0.04 (+0.01)-1280-12.2300.01141.091046533.1532.033.1532.0
2019-08-3010.62 (+0.07)0.44 (0.0)0.03 (-0.13)-531-1.4300.0-1168-3.153709032.1536.737.5531.75
2019-08-2310.55 (-0.76)0.44 (0.0)0.16 (+0.13)-5361-20.6900.011364.382590737.235.9537.6535.3
2019-08-1611.31 (-0.73)0.44 (+0.02)0.03 (0.0)-3642-10.641090.32-8-0.023423435.737.438.234.7
2019-08-0812.04 (-0.07)0.42 (+0.02)0.03 (-0.01)-1728-18.172522.65-106-1.11951037.437.5538.036.55
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2810.85 (+0.01)0.01 (0.0)0.15 (-0.31)1960.46-21-0.05-3059-7.194253017.2518.218.216.75
2024-02-2910.84 (-0.21)0.01 (-0.01)0.46 (+0.01)-3430-20.07-62-0.36860.51708718.218.618.818.1
2024-01-3111.05 (-0.47)0.02 (0.0)0.45 (+0.06)-6387-23.99-4-0.025832.192662718.819.519.518.1
2023-12-2911.52 (-0.34)0.02 (0.0)0.39 (-0.03)-2613-14.0730.02-273-1.471857819.519.8519.9519.25
2023-11-3011.86 (-0.04)0.02 (0.0)0.42 (-0.01)503924.95320.16-89-0.442020019.719.220.0518.95
2023-10-3111.9 (+0.38)0.02 (0.0)0.43 (+0.03)-1200-4.7800.02631.052509819.120.2520.2518.9
2023-09-2811.52 (-0.03)0.02 (0.0)0.4 (+0.17)267210.9500.016366.712439120.1520.220.7519.85
2023-08-3111.55 (-0.11)0.02 (0.0)0.23 (+0.01)-3166-5.9930.01980.195288820.1520.921.7519.15
2023-07-3111.66 (-0.17)0.02 (+0.01)0.22 (-0.01)-5997-10.1250.04-92-0.155939620.821.7521.9519.85
2023-06-3011.83 (-0.59)0.01 (0.0)0.23 (+0.02)-4233-3.04130.012140.1513907421.520.3524.2520.2
2023-05-3112.42 (+0.11)0.01 (0.0)0.21 (+0.11)35785.75-24-0.0411071.786226120.320.020.7519.55
2023-04-2812.31 (+0.02)0.01 (0.0)0.1 (+0.02)1640.48-6-0.021730.513402420.019.7520.319.6
2023-03-3112.29 (-0.39)0.01 (0.0)0.08 (-0.06)-4468-9.16550.11-588-1.24880019.7520.7520.9519.4
2023-02-2412.68 (+0.34)0.01 (0.0)0.14 (-0.03)338912.6330.01-301-1.122684120.820.021.219.95
2023-01-3112.34 (+0.34)0.01 (0.0)0.17 (+0.01)330822.9140.1910.631444619.819.4520.0519.15
2022-12-3012.0 (-0.46)0.01 (0.0)0.16 (-0.04)-4785-12.53-11-0.03-355-0.933817519.4521.2521.419.1
2022-11-3012.46 (+0.57)0.01 (0.0)0.2 (+0.04)518212.34350.083550.854200420.918.921.218.9
2022-10-3111.89 (-0.37)0.01 (0.0)0.16 (+0.04)-3849-19.14-4-0.024082.032011018.919.319.918.45
2022-09-3012.26 (-0.12)0.01 (+0.01)0.12 (-0.05)-1414-3.99150.04-429-1.213543719.420.722.1519.35
2022-08-3112.38 (+0.22)0.0 (0.0)0.17 (-0.01)32489.66180.05-99-0.293361720.8520.4521.219.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2912.16 (+0.37)0.0 (-0.01)0.18 (+0.04)316912.52-123-0.493831.512530420.419.3520.4518.95
2022-06-3011.79 (-0.59)0.01 (-0.04)0.14 (+0.05)-6775-14.9-13-0.034841.064547719.3521.321.5519.25
2022-05-3112.38 (+0.54)0.05 (+0.01)0.09 (-0.07)804714.7570.01-747-1.375456021.3523.323.4520.45
2022-04-2911.84 (-0.81)0.04 (+0.01)0.16 (-0.01)-10863-15.381610.23-14-0.027061223.3527.827.922.8
2022-03-3112.65 (+1.67)0.03 (0.0)0.17 (+0.05)1902020.7180.024540.499189528.026.428.5526.0
2022-02-2510.98 (-0.1)0.03 (+0.02)0.12 (+0.01)2881.061610.59870.322714625.524.7526.3524.75
2022-01-2611.08 (-0.7)0.01 (0.0)0.11 (-0.03)-9059-18.0900.0-274-0.555007824.6528.328.324.5
2021-12-3011.78 (+0.41)0.01 (0.0)0.14 (+0.01)58016.0520.0680.079588928.225.5528.4525.4
2021-11-3011.37 (-0.69)0.01 (-0.01)0.13 (+0.04)-10278-7.69-62-0.054420.3313368325.624.2529.723.0
2021-10-2912.06 (-0.39)0.02 (0.0)0.09 (+0.05)-5988-10.200.04270.735869923.123.425.5522.3
2021-09-3012.45 (-0.15)0.02 (0.0)0.04 (-0.04)-1690-5.400.0-373-1.193129423.5523.324.1523.0
2021-08-3112.6 (-0.68)0.02 (0.0)0.08 (+0.02)-6424-9.0800.01900.277073223.426.7527.1522.15
2021-07-3013.28 (+0.68)0.02 (+0.02)0.06 (+0.03)84568.471570.163530.359977626.826.928.2525.5
2021-06-3012.6 (-1.42)0.0 (0.0)0.03 (-0.06)-15316-11.9900.0-867-0.6812772126.8527.6527.824.55
2021-05-3114.02 (-0.2)0.0 (0.0)0.09 (+0.02)-2051-1.3200.01450.0915559227.229.6530.522.1
2021-04-2914.22 (+1.22)0.0 (0.0)0.07 (+0.06)121925.5900.06270.2921826230.3526.5532.926.4
2021-03-3113.0 (+0.42)0.0 (0.0)0.01 (-0.05)76829.01-42-0.05-472-0.558529726.4526.627.125.0
2021-02-2612.58 (+0.8)0.0 (0.0)0.06 (+0.04)921811.0410.03680.448351126.423.1527.222.9
2021-01-2911.78 (+0.25)0.0 (0.0)0.02 (-0.06)38794.9100.0-638-0.817904623.1525.8525.8522.4
2020-12-3111.53 (+0.65)0.0 (-0.05)0.08 (-0.01)43693.12-528-0.38-21-0.0114000825.923.226.7522.7
2020-11-3010.88 (+0.04)0.05 (+0.05)0.09 (+0.09)4430.275300.338480.5316111823.219.6523.919.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3010.84 (+0.19)0.0 (0.0)0.0 (0.0)60.0200.0-2-0.013424619.619.720.719.3
2020-09-3010.65 (+0.12)0.0 (0.0)0.0 (-0.06)-2217-3.07-2-0.0-575-0.87221119.620.721.418.9
2020-08-3110.53 (-0.71)0.0 (0.0)0.06 (+0.06)52289.45-6-0.015621.025531620.618.621.018.6
2020-07-3111.24 (-0.42)0.0 (0.0)0.0 (-0.02)-5509-8.9600.0-313-0.516151418.520.220.818.2
2020-06-3011.66 (-0.51)0.0 (-0.01)0.02 (+0.01)-6325-6.08-59-0.06400.0410403420.1520.2544.019.75
2020-05-2912.17 (-0.17)0.01 (0.0)0.01 (+0.01)-5739-7.5500.0750.17598220.1520.8521.519.65
2020-04-3012.34 (-0.05)0.01 (0.0)0.0 (0.0)11090.94-4-0.0-280-0.2411834421.119.4521.8518.3
2020-03-3112.39 (+0.58)0.01 (+0.01)0.0 (-0.01)110298.29-3-0.0-569-0.4313302419.426.939.1518.0
2020-02-2711.81 (+0.22)0.0 (-0.01)0.01 (+0.01)45804.12-78-0.07290.0311122427.129.930.525.55
2020-01-3111.59 (+0.15)0.01 (0.0)0.0 (0.0)34448.36120.03-142-0.344119030.543.344.030.0
2019-12-3111.44 (+0.11)0.01 (-0.38)0.0 (0.0)355110.24-3811-10.99-687-1.983466731.430.631.5530.35
2019-11-2911.33 (-0.31)0.39 (-0.03)0.0 (0.0)-5737-13.12-285-0.65100.024372530.632.8532.8530.0
2019-10-3111.64 (+0.42)0.42 (-0.02)0.0 (0.0)26457.14-190-0.51-449-1.213704632.7532.5533.0531.6
2019-09-2711.22 (+0.6)0.44 (0.0)0.0 (-0.03)-1053-2.99-42-0.12-372-1.063518532.5532.033.8532.0
2019-08-3010.62 (-1.38)0.44 (+0.05)0.03 (-0.02)-10389-9.083610.32-158-0.1411446732.1538.138.6531.75
2019-07-3112.0 (-0.89)0.39 (-0.01)0.05 (0.0)-3886-5.1-15-0.02-32-0.047614338.137.5539.4537.45
2019-06-2812.89 (-0.99)0.4 (+0.31)0.05 (+0.03)-9544-9.21830.182650.2610369837.3537.5538.034.3
2019-05-3113.88 (-1.1)0.09 (-0.31)0.02 (+0.02)-17083-21.02-2741-3.37-1-0.08126037.941.641.936.8
2019-04-3014.98 ()0.4 ()0.0 ()-2388000-26500

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。