- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 0.61, 17760 (0.0) | 24.56, 23807 (-0.09) | 6.55, 34 (+0.43) | 3.89, 10 (-0.41) | 5.8, 7 (+0.17) | 36.34, 10 (0.0) | 24476 | 1351張 | 23.1 | 24.5 | 24.5 | 22.65 |
2024-04-12 | 0.61, 17738 (0.0) | 24.65, 23832 (-0.06) | 6.12, 32 (+0.04) | 4.3, 11 (+0.29) | 5.63, 7 (-0.56) | 36.34, 10 (0.0) | 24506 | 1693張 | 24.5 | 23.5 | 25.0 | 23.5 |
2024-04-03 | 0.61, 17701 (0.0) | 24.71, 23815 (0.0) | 6.08, 32 (+0.07) | 4.01, 10 (-0.35) | 6.19, 8 (-0.04) | 36.34, 10 (0.0) | 24480 | 529張 | 23.6 | 23.6 | 23.9 | 23.5 |
2024-03-29 | 0.61, 17702 (0.0) | 24.71, 23809 (-0.09) | 6.01, 32 (+0.34) | 4.36, 11 (+0.43) | 6.23, 8 (-0.63) | 36.34, 10 (0.0) | 24472 | 1368張 | 23.7 | 23.9 | 24.3 | 23.6 |
2024-03-22 | 0.61, 17670 (0.0) | 24.8, 23815 (-0.22) | 5.67, 30 (+0.31) | 3.93, 10 (+0.65) | 6.86, 9 (-0.67) | 36.34, 10 (0.0) | 24472 | 1431張 | 23.9 | 24.5 | 24.55 | 23.9 |
2024-03-15 | 0.61, 16712 (0.0) | 25.02, 22878 (-0.24) | 5.36, 28 (-0.55) | 3.28, 9 (-0.05) | 7.53, 10 (+0.79) | 36.34, 10 (0.0) | 23521 | 1455張 | 24.5 | 24.2 | 25.25 | 24.2 |
2024-03-08 | 0.61, 15786 (0.0) | 25.26, 22098 (+0.65) | 5.91, 31 (+0.68) | 3.33, 9 (-1.51) | 6.74, 9 (-0.15) | 36.34, 10 (+0.01) | 22752 | 6726張 | 24.25 | 28.75 | 28.8 | 24.0 |
2024-03-01 | 0.61, 15548 (0.0) | 24.61, 21741 (-0.19) | 5.23, 27 (+0.29) | 4.84, 13 (+0.32) | 6.89, 9 (-0.25) | 36.33, 10 (0.0) | 22375 | 5423張 | 28.55 | 27.7 | 29.2 | 27.25 |
2024-02-23 | 0.61, 15279 (+0.01) | 24.8, 21465 (+0.21) | 4.94, 26 (-1.08) | 4.52, 12 (-0.31) | 7.14, 10 (+0.92) | 36.33, 10 (0.0) | 22094 | 6007張 | 27.5 | 28.0 | 28.7 | 26.95 |
2024-02-16 | 0.6, 15051 (0.0) | 24.59, 21175 (-0.02) | 6.02, 31 (-0.65) | 4.83, 13 (+0.63) | 6.22, 8 (-0.03) | 36.33, 10 (0.0) | 21816 | 1844張 | 27.65 | 27.0 | 27.95 | 26.8 |
2024-02-07 | 0.6, 15030 (-0.01) | 24.61, 21155 (-0.06) | 6.67, 34 (+0.83) | 4.2, 11 (+0.19) | 6.25, 8 (-0.67) | 36.33, 10 (0.0) | 21794 | 1458張 | 26.95 | 27.75 | 27.75 | 26.85 |
2024-02-02 | 0.61, 15018 (+0.02) | 24.67, 21200 (+3.35) | 5.84, 30 (-1.2) | 4.01, 11 (-1.49) | 6.92, 9 (+1.54) | 36.33, 10 (-2.26) | 21833 | 29153張 | 27.7 | 27.5 | 30.7 | 26.9 |
2024-01-26 | 0.59, 14806 (0.0) | 21.32, 19972 (-1.77) | 7.04, 35 (+0.44) | 5.5, 15 (-0.35) | 5.38, 7 (+2.03) | 38.59, 11 (+0.8) | 20588 | 48171張 | 27.5 | 26.2 | 31.6 | 25.55 |
2024-01-19 | 0.59, 14721 (0.0) | 23.09, 20369 (+0.1) | 6.6, 34 (+0.21) | 5.85, 16 (-0.2) | 3.35, 5 (-1.22) | 37.79, 11 (+1.46) | 21016 | 3667張 | 25.8 | 25.0 | 26.5 | 24.8 |
2024-01-12 | 0.59, 14580 (0.0) | 22.99, 20197 (-0.23) | 6.39, 32 (-0.33) | 6.05, 16 (+0.71) | 4.57, 6 (+0.17) | 36.33, 10 (0.0) | 20846 | 1495張 | 24.95 | 25.75 | 25.75 | 24.35 |
2024-01-05 | 0.59, 14544 (0.0) | 23.22, 20246 (-0.73) | 6.72, 34 (+0.4) | 5.34, 14 (+0.4) | 4.4, 6 (+0.15) | 36.33, 10 (0.0) | 20904 | 4355張 | 25.75 | 25.0 | 27.15 | 24.9 |
2023-12-29 | 0.59, 14490 (0.0) | 23.95, 20357 (+0.31) | 6.32, 32 (-0.03) | 4.94, 13 (-1.74) | 4.25, 6 (+0.97) | 36.33, 10 (0.0) | 21010 | 10677張 | 25.0 | 24.6 | 26.8 | 24.55 |
2023-12-22 | 0.59, 14429 (+0.01) | 23.64, 20112 (+0.04) | 6.35, 32 (+0.11) | 6.68, 17 (+0.01) | 3.28, 5 (-0.05) | 36.33, 10 (0.0) | 20784 | 3875張 | 24.7 | 23.7 | 25.5 | 23.25 |
2023-12-15 | 0.58, 14367 (0.0) | 23.6, 20052 (-0.18) | 6.24, 31 (+0.3) | 6.67, 17 (-0.64) | 3.33, 5 (+0.64) | 36.33, 10 (0.0) | 20727 | 996張 | 23.7 | 24.15 | 24.4 | 23.7 |
2023-12-08 | 0.58, 14316 (0.0) | 23.78, 20057 (+0.02) | 5.94, 30 (+0.19) | 7.31, 18 (+1.07) | 2.69, 4 (-1.14) | 36.33, 10 (0.0) | 20734 | 866張 | 24.15 | 23.85 | 24.25 | 23.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-12-01 | 0.58, 14272 (0.0) | 23.76, 20024 (-0.25) | 5.75, 29 (-0.46) | 6.24, 16 (-0.13) | 3.83, 6 (+0.57) | 36.33, 10 (0.0) | 20700 | 1767張 | 23.8 | 23.85 | 24.4 | 23.1 |
2023-11-24 | 0.58, 14225 (0.0) | 24.01, 20050 (+0.98) | 6.21, 31 (+0.62) | 6.37, 16 (-0.41) | 3.26, 5 (-0.87) | 36.33, 10 (0.0) | 20724 | 8291張 | 24.05 | 25.1 | 25.45 | 23.9 |
2023-11-17 | 0.58, 14164 (0.0) | 23.03, 19601 (-0.07) | 5.59, 29 (-0.01) | 6.78, 18 (+0.02) | 4.13, 6 (+0.23) | 36.33, 10 (0.0) | 20285 | 2014張 | 23.7 | 22.05 | 24.3 | 22.0 |
2023-11-10 | 0.58, 14168 (0.0) | 23.1, 19625 (-0.03) | 5.6, 29 (0.0) | 6.76, 18 (+0.01) | 3.9, 6 (-0.01) | 36.33, 10 (0.0) | 20318 | 241張 | 22.05 | 22.6 | 22.6 | 21.95 |
2023-11-03 | 0.58, 14161 (0.0) | 23.13, 19627 (-0.09) | 5.6, 29 (-0.15) | 6.75, 18 (-0.38) | 3.91, 6 (+0.59) | 36.33, 10 (0.0) | 20320 | 338張 | 22.45 | 22.2 | 22.85 | 22.0 |
2023-10-27 | 0.58, 14146 (0.0) | 23.22, 19636 (-0.14) | 5.75, 30 (+0.16) | 7.13, 19 (-0.13) | 3.32, 5 (0.0) | 36.33, 10 (0.0) | 20328 | 532張 | 22.4 | 22.3 | 23.15 | 21.8 |
2023-10-20 | 0.58, 14120 (0.0) | 23.36, 19636 (-0.22) | 5.59, 29 (+0.06) | 7.26, 19 (+0.16) | 3.32, 5 (0.0) | 36.33, 10 (0.0) | 20327 | 519張 | 22.25 | 22.4 | 23.05 | 22.0 |
2023-10-13 | 0.58, 14097 (0.0) | 23.58, 19644 (-0.05) | 5.53, 28 (-0.19) | 7.1, 19 (+0.29) | 3.32, 5 (-0.03) | 36.33, 10 (0.0) | 20334 | 274張 | 22.55 | 21.7 | 22.55 | 21.7 |
2023-10-06 | 0.58, 14077 (0.0) | 23.63, 19640 (-0.14) | 5.72, 29 (+0.19) | 6.81, 18 (+0.02) | 3.35, 5 (-0.09) | 36.33, 10 (0.0) | 20332 | 194張 | 21.75 | 21.85 | 21.9 | 21.55 |
2023-09-28 | 0.58, 14071 (0.0) | 23.77, 19674 (+0.02) | 5.53, 28 (+0.01) | 6.79, 18 (-0.02) | 3.44, 5 (-0.08) | 36.33, 10 (0.0) | 20366 | 157張 | 21.85 | 21.55 | 21.85 | 21.55 |
2023-09-22 | 0.58, 14041 (0.0) | 23.75, 19645 (-0.02) | 5.52, 28 (+0.01) | 6.81, 18 (+0.03) | 3.52, 5 (-0.03) | 36.33, 10 (0.0) | 20336 | 253張 | 21.6 | 21.8 | 21.95 | 21.5 |
2023-09-15 | 0.58, 14004 (+0.01) | 23.77, 19610 (-0.03) | 5.51, 28 (+0.03) | 6.78, 18 (0.0) | 3.55, 5 (0.0) | 36.33, 10 (0.0) | 20302 | 450張 | 21.75 | 22.05 | 22.05 | 21.5 |
2023-09-08 | 0.57, 13958 (0.0) | 23.8, 19583 (+0.05) | 5.48, 28 (-0.43) | 6.78, 18 (+0.64) | 3.55, 5 (-0.3) | 36.33, 10 (0.0) | 20272 | 506張 | 22.05 | 22.25 | 22.35 | 22.05 |
2023-09-01 | 0.57, 13919 (0.0) | 23.75, 19557 (+0.05) | 5.91, 30 (-0.05) | 6.14, 16 (-0.05) | 3.85, 5 (-0.09) | 36.33, 10 (0.0) | 20246 | 508張 | 22.25 | 22.15 | 22.3 | 21.5 |
2023-08-25 | 0.57, 13880 (0.0) | 23.7, 19515 (+0.06) | 5.96, 31 (-0.13) | 6.19, 16 (+0.31) | 3.94, 5 (0.0) | 36.33, 10 (0.0) | 20199 | 536張 | 22.05 | 22.2 | 22.35 | 21.9 |
2023-08-18 | 0.57, 13844 (0.0) | 23.64, 19486 (+0.1) | 6.09, 31 (+0.28) | 5.88, 15 (-0.23) | 3.94, 5 (-0.12) | 36.33, 10 (0.0) | 20172 | 784張 | 22.15 | 22.75 | 22.75 | 22.1 |
2023-08-11 | 0.57, 13806 (0.0) | 23.54, 19441 (+0.09) | 5.81, 30 (-1.07) | 6.11, 16 (+0.89) | 4.06, 5 (+1.37) | 36.33, 10 (-1.4) | 20129 | 1131張 | 22.75 | 23.3 | 23.45 | 22.6 |
2023-08-04 | 0.57, 13794 (0.0) | 23.45, 19412 (+0.17) | 6.88, 36 (+0.63) | 5.22, 13 (-0.75) | 2.69, 4 (0.0) | 37.73, 11 (-0.01) | 20101 | 3786張 | 23.4 | 23.95 | 25.65 | 23.2 |
2023-07-28 | 0.57, 13785 (0.0) | 23.28, 19336 (-0.04) | 6.25, 32 (-0.15) | 5.97, 15 (-0.05) | 2.69, 4 (0.0) | 37.74, 11 (-0.03) | 20012 | 1634張 | 23.6 | 23.05 | 24.3 | 22.8 |
2023-07-21 | 0.57, 13760 (0.0) | 23.32, 19286 (-0.15) | 6.4, 33 (+0.36) | 6.02, 15 (-0.01) | 2.69, 4 (0.0) | 37.77, 11 (-0.14) | 19962 | 908張 | 23.05 | 23.3 | 23.6 | 23.0 |
2023-07-14 | 0.57, 13760 (0.0) | 23.47, 19334 (-0.1) | 6.04, 31 (-0.03) | 6.03, 15 (-0.05) | 2.69, 4 (0.0) | 37.91, 11 (-0.06) | 20013 | 920張 | 23.2 | 23.4 | 23.45 | 23.05 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-07-07 | 0.57, 13757 (-0.01) | 23.57, 19388 (-0.4) | 6.07, 31 (+0.03) | 6.08, 15 (+0.85) | 2.69, 4 (-0.61) | 37.97, 11 (-0.01) | 20063 | 1327張 | 23.55 | 24.2 | 24.65 | 23.2 |
2023-06-30 | 0.58, 13763 (0.0) | 23.97, 19518 (+0.3) | 6.04, 31 (+0.19) | 5.23, 13 (-0.29) | 3.3, 5 (-0.02) | 37.98, 11 (-0.08) | 20194 | 3682張 | 24.15 | 23.8 | 26.0 | 23.5 |
2023-06-21 | 0.58, 13749 (0.0) | 23.67, 19377 (-0.04) | 5.85, 30 (+0.01) | 5.52, 14 (+0.01) | 3.32, 5 (0.0) | 38.06, 11 (-0.01) | 20058 | 575張 | 23.8 | 24.15 | 24.2 | 23.55 |
2023-06-16 | 0.58, 13748 (0.0) | 23.71, 19370 (+0.22) | 5.84, 30 (-0.31) | 5.51, 14 (+0.24) | 3.32, 5 (0.0) | 38.07, 11 (-0.36) | 20046 | 2247張 | 24.15 | 25.05 | 25.1 | 23.55 |
2023-06-09 | 0.58, 13756 (+0.01) | 23.49, 19367 (+1.7) | 6.15, 31 (+0.5) | 5.27, 13 (-1.71) | 3.32, 5 (-0.71) | 38.43, 11 (-0.08) | 20031 | 12782張 | 24.9 | 23.1 | 26.8 | 23.0 |
2023-06-02 | 0.57, 13668 (0.0) | 21.79, 18798 (-0.01) | 5.65, 29 (-0.21) | 6.98, 18 (+0.52) | 4.03, 6 (-0.61) | 38.51, 11 (-0.01) | 19445 | 625張 | 23.1 | 23.1 | 23.25 | 22.85 |
2023-05-26 | 0.57, 13648 (-0.01) | 21.8, 18782 (-0.06) | 5.86, 30 (-0.2) | 6.46, 17 (+0.39) | 4.64, 7 (-0.01) | 38.52, 11 (-0.09) | 19426 | 684張 | 23.05 | 23.05 | 23.4 | 23.0 |
2023-05-19 | 0.58, 13638 (0.0) | 21.86, 18793 (0.0) | 6.06, 31 (+0.24) | 6.07, 16 (+0.04) | 4.65, 7 (-0.08) | 38.61, 11 (-0.37) | 19437 | 1337張 | 23.25 | 23.55 | 23.85 | 22.85 |
2023-05-12 | 0.58, 13643 (0.0) | 21.86, 18815 (+0.8) | 5.82, 30 (-0.58) | 6.03, 16 (+0.52) | 4.73, 7 (-0.55) | 38.98, 11 (-0.18) | 19459 | 3962張 | 23.7 | 22.7 | 24.45 | 22.5 |
2023-05-05 | 0.58, 13632 (0.0) | 21.06, 18547 (+0.02) | 6.4, 33 (-0.04) | 5.51, 15 (-0.49) | 5.28, 8 (+0.54) | 39.16, 11 (-0.05) | 19193 | 312張 | 22.7 | 22.6 | 22.8 | 22.55 |
2023-04-28 | 0.58, 13647 (+0.01) | 21.04, 18563 (+0.12) | 6.44, 33 (+0.52) | 6.0, 16 (-0.33) | 4.74, 7 (0.0) | 39.21, 11 (-0.11) | 19207 | 463張 | 22.6 | 22.5 | 22.65 | 22.1 |
2023-04-21 | 0.57, 13622 (-0.01) | 20.92, 18526 (+0.05) | 5.92, 31 (-0.43) | 6.33, 17 (+0.61) | 4.74, 7 (0.0) | 39.32, 11 (-0.11) | 19171 | 686張 | 22.6 | 23.3 | 23.4 | 22.6 |
2023-04-14 | 0.58, 13591 (+0.01) | 20.87, 18471 (+0.21) | 6.35, 33 (+0.54) | 5.72, 15 (-0.25) | 4.74, 7 (0.0) | 39.43, 11 (-0.04) | 19113 | 1124張 | 23.3 | 22.9 | 23.35 | 22.5 |
2023-04-07 | 0.57, 13556 (0.0) | 20.66, 18399 (-0.12) | 5.81, 31 (+0.27) | 5.97, 16 (-0.01) | 4.74, 7 (0.0) | 39.47, 11 (-0.04) | 19048 | 375張 | 22.9 | 23.05 | 23.1 | 22.85 |
2023-03-31 | 0.57, 13512 (+0.01) | 20.78, 18362 (+0.69) | 5.54, 30 (-0.67) | 5.98, 16 (-0.05) | 4.74, 7 (-0.19) | 39.51, 11 (-0.02) | 19009 | 2559張 | 23.1 | 25.0 | 25.35 | 23.1 |
2023-03-24 | 0.56, 13174 (0.0) | 20.09, 17820 (+0.31) | 6.21, 33 (+0.39) | 6.03, 16 (-0.6) | 4.93, 7 (-0.06) | 39.53, 11 (0.0) | 18474 | 1639張 | 24.95 | 25.0 | 25.15 | 24.9 |
2023-03-17 | 0.56, 12802 (0.0) | 19.78, 17370 (+0.34) | 5.82, 31 (+0.3) | 6.63, 18 (-0.32) | 4.99, 7 (0.0) | 39.53, 11 (0.0) | 18024 | 1093張 | 24.9 | 24.95 | 25.0 | 24.55 |
2023-03-10 | 0.56, 12587 (0.0) | 19.44, 17080 (+0.15) | 5.52, 29 (-0.74) | 6.95, 19 (+0.19) | 4.99, 7 (0.0) | 39.53, 11 (0.0) | 17738 | 1962張 | 24.8 | 24.15 | 25.0 | 24.0 |
2023-03-03 | 0.56, 12444 (0.0) | 19.29, 16923 (+0.05) | 6.26, 32 (+0.27) | 6.76, 18 (-0.34) | 4.99, 7 (0.0) | 39.53, 11 (0.0) | 17576 | 607張 | 24.0 | 23.7 | 24.05 | 23.65 |
2023-02-24 | 0.56, 12334 (0.0) | 19.24, 16789 (+0.18) | 5.99, 31 (+0.03) | 7.1, 19 (+0.03) | 4.99, 7 (0.0) | 39.53, 11 (0.0) | 17439 | 696張 | 23.55 | 23.1 | 23.8 | 23.1 |
2023-02-17 | 0.56, 12207 (0.0) | 19.06, 16604 (+0.09) | 5.96, 31 (-0.25) | 7.07, 19 (+0.29) | 4.99, 7 (0.0) | 39.53, 11 (0.0) | 17254 | 443張 | 23.05 | 22.95 | 23.2 | 22.9 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-02-10 | 0.56, 12111 (0.0) | 18.97, 16490 (+0.04) | 6.21, 32 (-0.62) | 6.78, 18 (+0.28) | 4.99, 7 (0.0) | 39.53, 11 (0.0) | 17145 | 692張 | 22.95 | 22.35 | 23.15 | 22.2 |
2023-02-03 | 0.56, 12016 (0.0) | 18.93, 16378 (+0.11) | 6.83, 35 (-0.14) | 6.5, 17 (0.0) | 4.99, 7 (0.0) | 39.53, 11 (+0.01) | 17034 | 392張 | 22.35 | 22.2 | 22.45 | 22.0 |
2023-01-19 | 0.56, 11980 (0.0) | 18.82, 16324 (+0.02) | 6.97, 36 (0.0) | 6.5, 17 (0.0) | 4.99, 7 (0.0) | 39.52, 11 (+0.02) | 16977 | 52張 | 22.1 | 22.05 | 22.1 | 21.9 |
2023-01-13 | 0.56, 11929 (0.0) | 18.8, 16271 (+0.02) | 6.97, 36 (0.0) | 6.5, 17 (-0.03) | 4.99, 7 (0.0) | 39.5, 11 (+0.01) | 16927 | 366張 | 22.05 | 22.05 | 22.5 | 21.9 |
2023-01-06 | 0.56, 11903 (0.0) | 18.78, 16244 (+0.02) | 6.97, 36 (+0.01) | 6.53, 17 (-0.01) | 4.99, 7 (0.0) | 39.49, 11 (+0.03) | 16902 | 137張 | 22.0 | 22.0 | 22.1 | 21.75 |
2022-12-30 | 0.56, 11904 (0.0) | 18.76, 16246 (0.0) | 6.96, 36 (0.0) | 6.54, 17 (-0.01) | 4.99, 7 (0.0) | 39.46, 11 (+0.03) | 16903 | 97張 | 21.9 | 22.1 | 22.1 | 21.75 |
2022-12-23 | 0.56, 11901 (0.0) | 18.76, 16241 (-0.03) | 6.96, 36 (+0.01) | 6.55, 17 (-0.02) | 4.99, 7 (0.0) | 39.43, 11 (+0.01) | 16897 | 103張 | 22.05 | 21.9 | 22.1 | 21.75 |
2022-12-16 | 0.56, 11898 (0.0) | 18.79, 16237 (-0.01) | 6.95, 36 (-0.01) | 6.57, 17 (-0.33) | 4.99, 7 (0.0) | 39.42, 11 (+0.03) | 16891 | 260張 | 22.0 | 22.1 | 22.4 | 22.0 |
2022-12-09 | 0.56, 11886 (0.0) | 18.8, 16224 (+0.02) | 6.96, 36 (-0.16) | 6.9, 18 (-0.18) | 4.99, 7 (0.0) | 39.39, 11 (+0.02) | 16873 | 270張 | 22.25 | 22.4 | 22.55 | 22.05 |
2022-12-02 | 0.56, 11867 (0.0) | 18.78, 16206 (-0.06) | 7.12, 37 (+0.05) | 7.08, 18 (+0.47) | 4.99, 7 (-0.57) | 39.37, 11 (+0.04) | 16853 | 418張 | 22.35 | 22.1 | 22.6 | 22.0 |
2022-11-25 | 0.56, 11847 (-0.01) | 18.84, 16190 (+0.03) | 7.07, 37 (+0.24) | 6.61, 17 (-1.08) | 5.56, 8 (+0.57) | 39.33, 11 (+0.04) | 16833 | 516張 | 22.1 | 22.5 | 22.5 | 21.5 |
2022-11-18 | 0.57, 11831 (+0.01) | 18.81, 16161 (+0.01) | 6.83, 36 (+0.02) | 7.69, 19 (-0.07) | 4.99, 7 (0.0) | 39.29, 11 (+0.05) | 16799 | 288張 | 22.45 | 22.95 | 22.95 | 22.45 |
2022-11-11 | 0.56, 11818 (0.0) | 18.8, 16155 (-0.07) | 6.81, 36 (-0.17) | 7.76, 19 (0.0) | 4.99, 7 (0.0) | 39.24, 11 (0.0) | 16792 | 432張 | 23.0 | 22.4 | 23.25 | 22.25 |
2022-11-04 | 0.56, 11807 (0.0) | 18.87, 16175 (+0.05) | 6.98, 37 (-0.63) | 7.76, 19 (+1.29) | 4.99, 7 (-0.75) | 39.24, 11 (+0.07) | 16810 | 418張 | 22.35 | 22.05 | 22.75 | 21.8 |
2022-10-28 | 0.56, 11787 (0.0) | 18.82, 16163 (-0.02) | 7.61, 40 (+0.23) | 6.47, 16 (0.0) | 5.74, 8 (-0.2) | 39.17, 11 (+0.09) | 16801 | 376張 | 22.0 | 21.6 | 22.2 | 21.35 |
2022-10-21 | 0.56, 11785 (0.0) | 18.84, 16162 (-0.06) | 7.38, 39 (-0.04) | 6.47, 16 (0.0) | 5.94, 8 (-0.13) | 39.08, 11 (+0.14) | 16800 | 250張 | 21.45 | 21.65 | 22.1 | 21.45 |
2022-10-14 | 0.56, 11789 (0.0) | 18.9, 16175 (-0.06) | 7.42, 39 (+0.26) | 6.47, 16 (-0.28) | 6.07, 8 (-0.06) | 38.94, 11 (+0.07) | 16811 | 190張 | 21.7 | 21.3 | 21.75 | 21.2 |
2022-10-07 | 0.56, 11781 (0.0) | 18.96, 16179 (-0.02) | 7.16, 38 (+0.04) | 6.75, 17 (-0.03) | 6.13, 8 (-0.1) | 38.87, 11 (+0.14) | 16814 | 266張 | 21.5 | 21.2 | 21.7 | 21.2 |
2022-09-30 | 0.56, 11777 (-0.01) | 18.98, 16184 (-0.11) | 7.12, 38 (+0.02) | 6.78, 17 (+0.02) | 6.23, 8 (-0.03) | 38.73, 11 (+0.09) | 16820 | 243張 | 21.8 | 22.4 | 22.4 | 21.05 |
2022-09-23 | 0.57, 11743 (0.0) | 19.09, 16177 (-0.11) | 7.1, 38 (0.0) | 6.76, 17 (+0.37) | 6.26, 8 (-0.02) | 38.64, 11 (-0.04) | 16810 | 456張 | 22.4 | 22.65 | 22.65 | 21.9 |
2022-09-16 | 0.57, 11730 (+0.01) | 19.2, 16174 (-0.03) | 7.1, 38 (-0.04) | 6.39, 16 (+0.33) | 6.28, 8 (+1.29) | 38.68, 11 (-1.59) | 16809 | 522張 | 22.4 | 22.2 | 22.95 | 22.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-09-08 | 0.56, 11705 (0.0) | 19.23, 16162 (-0.03) | 7.14, 38 (+0.01) | 6.06, 15 (0.0) | 4.99, 7 (0.0) | 40.27, 12 (+0.08) | 16796 | 213張 | 22.15 | 22.45 | 22.45 | 21.95 |
2022-09-02 | 0.56, 11700 (0.0) | 19.26, 16167 (-0.0) | 7.13, 38 (+0.53) | 6.06, 15 (-0.28) | 4.99, 7 (0.0) | 40.19, 12 (-0.13) | 16804 | 337張 | 22.45 | 22.6 | 22.85 | 22.2 |
2022-08-26 | 0.56, 11656 (0.0) | 19.26, 16142 (-0.02) | 6.6, 35 (+0.16) | 6.34, 16 (0.0) | 4.99, 7 (0.0) | 40.32, 12 (-0.1) | 16776 | 292張 | 22.9 | 22.9 | 23.0 | 22.65 |
2022-08-19 | 0.56, 11627 (0.0) | 19.28, 16114 (-0.24) | 6.44, 34 (-0.16) | 6.34, 16 (-0.01) | 4.99, 7 (0.0) | 40.42, 12 (+0.11) | 16749 | 553張 | 22.9 | 23.4 | 23.45 | 22.7 |
2022-08-12 | 0.56, 11616 (0.0) | 19.52, 16138 (-0.11) | 6.6, 35 (-0.01) | 6.35, 16 (-0.02) | 4.99, 7 (0.0) | 40.31, 12 (+0.08) | 16763 | 551張 | 23.25 | 22.45 | 23.3 | 22.25 |
2022-08-05 | 0.56, 11599 (0.0) | 19.63, 16128 (-0.1) | 6.61, 35 (+0.28) | 6.37, 16 (-0.35) | 4.99, 7 (0.0) | 40.23, 12 (+0.15) | 16749 | 300張 | 22.45 | 22.2 | 22.6 | 21.9 |
2022-07-29 | 0.56, 11566 (0.0) | 19.73, 16124 (+0.33) | 6.33, 34 (-0.13) | 6.72, 17 (-0.04) | 4.99, 7 (0.0) | 40.08, 12 (-0.09) | 16744 | 680張 | 22.2 | 23.8 | 24.25 | 21.85 |
2022-07-22 | 0.56, 11568 (0.0) | 19.4, 16045 (+0.07) | 6.46, 34 (+0.11) | 6.76, 17 (-0.39) | 4.99, 7 (0.0) | 40.17, 12 (+0.05) | 16666 | 339張 | 23.8 | 22.8 | 23.9 | 22.7 |
2022-07-15 | 0.56, 11545 (0.0) | 19.33, 16015 (-0.04) | 6.35, 34 (-0.02) | 7.15, 18 (0.0) | 4.99, 7 (0.0) | 40.12, 12 (+0.01) | 16638 | 297張 | 22.7 | 22.75 | 22.75 | 22.05 |
2022-07-08 | 0.56, 11535 (0.0) | 19.37, 16003 (-0.08) | 6.37, 34 (+0.18) | 7.15, 18 (-0.04) | 4.99, 7 (0.0) | 40.11, 12 (+0.1) | 16625 | 346張 | 22.45 | 22.5 | 22.75 | 21.9 |
2022-07-01 | 0.56, 11519 (0.0) | 19.45, 16010 (-0.13) | 6.19, 33 (+0.16) | 7.19, 18 (-0.03) | 4.99, 7 (0.0) | 40.01, 12 (+0.07) | 16632 | 367張 | 22.75 | 23.8 | 24.05 | 22.75 |
2022-06-24 | 0.56, 11505 (0.0) | 19.58, 16015 (-0.05) | 6.03, 32 (+0.14) | 7.22, 18 (0.0) | 4.99, 7 (0.0) | 39.94, 12 (+0.25) | 16635 | 573張 | 23.6 | 24.1 | 24.3 | 23.35 |
2022-06-17 | 0.56, 11505 (-0.01) | 19.63, 16031 (+0.03) | 5.89, 31 (+0.1) | 7.22, 18 (-0.31) | 4.99, 7 (0.0) | 39.69, 12 (+0.23) | 16653 | 555張 | 24.05 | 24.25 | 24.7 | 24.0 |
2022-06-10 | 0.57, 11484 (0.0) | 19.6, 16021 (-0.05) | 5.79, 31 (-0.05) | 7.53, 19 (-0.01) | 4.99, 7 (0.0) | 39.46, 12 (+0.04) | 16648 | 539張 | 24.45 | 24.5 | 24.8 | 24.25 |
2022-06-02 | 0.57, 11481 (0.0) | 19.65, 16016 (-0.01) | 5.84, 31 (+0.14) | 7.54, 19 (-0.03) | 4.99, 7 (0.0) | 39.42, 12 (-0.02) | 16640 | 330張 | 24.45 | 24.3 | 24.7 | 24.3 |
2022-05-27 | 0.57, 11485 (0.0) | 19.66, 16018 (+0.07) | 5.7, 30 (+0.18) | 7.57, 19 (-0.43) | 4.99, 7 (0.0) | 39.44, 12 (+0.18) | 16641 | 238張 | 24.25 | 24.5 | 24.55 | 24.15 |
2022-05-20 | 0.57, 11496 (0.0) | 19.59, 16019 (+0.04) | 5.52, 29 (-0.01) | 8.0, 20 (+0.47) | 4.99, 7 (-0.76) | 39.26, 12 (+0.05) | 16643 | 868張 | 24.4 | 24.25 | 24.85 | 23.95 |
2022-05-13 | 0.57, 11501 (0.0) | 19.55, 16011 (-0.01) | 5.53, 29 (-0.43) | 7.53, 19 (-0.01) | 5.75, 8 (0.0) | 39.21, 12 (+0.11) | 16636 | 1015張 | 24.35 | 25.3 | 25.3 | 23.9 |
2022-05-06 | 0.57, 11496 (0.0) | 19.56, 16013 (+0.02) | 5.96, 31 (+0.06) | 7.54, 19 (+0.03) | 5.75, 8 (+0.07) | 39.1, 12 (+0.05) | 16636 | 693張 | 25.3 | 25.0 | 25.7 | 24.85 |
2022-04-29 | 0.57, 11500 (0.0) | 19.54, 16046 (-0.19) | 5.9, 31 (+0.38) | 7.51, 19 (-0.17) | 5.68, 8 (-0.09) | 39.05, 12 (+0.17) | 16675 | 1081張 | 24.9 | 25.55 | 25.55 | 24.25 |
2022-04-22 | 0.57, 11479 (0.0) | 19.73, 16040 (-0.3) | 5.52, 29 (-0.79) | 7.68, 20 (+0.19) | 5.77, 8 (+0.55) | 38.88, 12 (+0.06) | 16666 | 1332張 | 25.7 | 25.3 | 25.8 | 25.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-04-15 | 0.57, 11390 (+0.01) | 20.03, 16035 (-0.2) | 6.31, 33 (+0.05) | 7.49, 19 (+0.15) | 5.22, 7 (-1.25) | 38.82, 12 (+1.41) | 16664 | 2228張 | 25.3 | 26.0 | 26.05 | 25.2 |
2022-04-08 | 0.56, 11432 (-0.01) | 20.23, 16123 (+0.01) | 6.26, 33 (+0.06) | 7.34, 19 (-0.51) | 6.47, 8 (+0.65) | 37.41, 11 (-0.03) | 16758 | 1318張 | 25.45 | 25.1 | 25.85 | 24.95 |
2022-04-01 | 0.57, 11236 (0.0) | 20.22, 15922 (+0.1) | 6.2, 33 (+0.29) | 7.85, 20 (-0.01) | 5.82, 7 (-0.04) | 37.44, 11 (+0.07) | 16563 | 1009張 | 25.1 | 24.95 | 25.25 | 24.75 |
2022-03-25 | 0.57, 11004 (0.0) | 20.12, 15652 (+0.06) | 5.91, 31 (+0.23) | 7.86, 20 (+0.06) | 5.86, 7 (-0.23) | 37.37, 11 (-0.19) | 16292 | 1693張 | 25.05 | 24.95 | 25.3 | 24.85 |
2022-03-18 | 0.57, 10893 (+0.01) | 20.06, 15500 (+0.06) | 5.68, 30 (-0.3) | 7.8, 20 (+0.02) | 6.09, 7 (+2.69) | 37.56, 11 (-3.02) | 16138 | 1607張 | 24.85 | 24.8 | 25.3 | 24.65 |
2022-03-11 | 0.56, 10891 (-0.01) | 20.0, 15474 (+0.15) | 5.98, 32 (-0.6) | 7.78, 20 (+0.34) | 3.4, 5 (0.0) | 40.58, 13 (-0.01) | 16101 | 2071張 | 24.65 | 24.35 | 24.75 | 23.05 |
2022-03-04 | 0.57, 10890 (0.0) | 19.85, 15430 (-0.04) | 6.58, 35 (+0.39) | 7.44, 19 (0.0) | 3.4, 5 (0.0) | 40.59, 13 (-0.04) | 16065 | 803張 | 24.45 | 23.85 | 24.55 | 23.85 |
2022-02-25 | 0.57, 10886 (0.0) | 19.89, 15435 (+0.13) | 6.19, 33 (+0.72) | 7.44, 19 (-0.4) | 3.4, 5 (-0.68) | 40.63, 13 (+0.1) | 16070 | 1013張 | 23.8 | 24.25 | 24.55 | 23.55 |
2022-02-18 | 0.57, 10864 (0.0) | 19.76, 15408 (+0.18) | 5.47, 30 (-0.19) | 7.84, 20 (-0.03) | 4.08, 6 (+0.68) | 40.53, 13 (-0.34) | 16042 | 1496張 | 24.3 | 23.6 | 24.85 | 23.6 |
2022-02-11 | 0.57, 10853 (0.0) | 19.58, 15370 (-0.12) | 5.66, 30 (-0.35) | 7.87, 20 (+0.12) | 3.4, 5 (0.0) | 40.87, 13 (-0.02) | 16013 | 645張 | 24.05 | 23.65 | 24.2 | 23.25 |
2022-01-28 | 0.57, 10848 (0.0) | 19.7, 15393 (-0.09) | 6.01, 32 (-0.36) | 7.75, 20 (0.0) | 3.4, 5 (0.0) | 40.89, 13 (+0.12) | 16034 | 700張 | 23.15 | 23.5 | 23.95 | 23.0 |
2022-01-21 | 0.57, 10852 (0.0) | 19.79, 15419 (-0.16) | 6.37, 34 (-0.14) | 7.75, 20 (+0.91) | 3.4, 5 (0.0) | 40.77, 13 (-0.04) | 16054 | 1068張 | 23.8 | 24.15 | 24.8 | 23.7 |
2022-01-14 | 0.57, 10889 (0.0) | 19.95, 15499 (-0.23) | 6.51, 33 (+0.58) | 6.84, 17 (+0.03) | 3.4, 5 (0.0) | 40.81, 13 (+0.04) | 16137 | 1618張 | 24.3 | 23.65 | 24.9 | 23.6 |
2022-01-07 | 0.57, 10902 (0.0) | 20.18, 15583 (+0.3) | 5.93, 30 (-0.41) | 6.81, 17 (-0.67) | 3.4, 5 (-1.98) | 40.77, 13 (+1.78) | 16212 | 3156張 | 23.6 | 25.25 | 25.3 | 23.4 |
2021-12-30 | 0.57, 10904 (0.0) | 19.88, 15481 (-0.24) | 6.34, 33 (+0.25) | 7.48, 19 (-0.51) | 5.38, 7 (+1.98) | 38.99, 12 (-1.4) | 16105 | 6579張 | 25.25 | 24.7 | 26.6 | 24.55 |
2021-12-24 | 0.57, 10913 (0.0) | 20.12, 15534 (-0.43) | 6.09, 33 (+0.08) | 7.99, 20 (+1.24) | 3.4, 5 (0.0) | 40.39, 13 (+0.06) | 16167 | 3983張 | 24.4 | 24.1 | 25.85 | 23.95 |
2021-12-17 | 0.57, 10939 (0.0) | 20.55, 15690 (-0.32) | 6.01, 31 (-0.04) | 6.75, 18 (+0.46) | 3.4, 5 (-0.59) | 40.33, 13 (+0.07) | 16335 | 3831張 | 24.2 | 24.05 | 25.15 | 23.95 |
2021-12-10 | 0.57, 10949 (0.0) | 20.87, 15862 (+0.19) | 6.05, 32 (+1.18) | 6.29, 17 (-0.47) | 3.99, 6 (+0.02) | 40.26, 13 (-0.15) | 16497 | 16768張 | 24.2 | 22.65 | 26.05 | 22.55 |
2021-12-03 | 0.57, 10943 (0.0) | 20.68, 15610 (+0.04) | 4.87, 26 (-0.26) | 6.76, 18 (-0.15) | 3.97, 6 (+0.57) | 40.41, 13 (-0.04) | 16255 | 1031張 | 22.65 | 22.2 | 23.0 | 21.8 |
2021-11-26 | 0.57, 10960 (0.0) | 20.64, 15640 (-0.4) | 5.13, 27 (-0.11) | 6.91, 18 (+0.33) | 3.4, 5 (0.0) | 40.45, 13 (-0.05) | 16295 | 1767張 | 22.45 | 22.95 | 23.3 | 22.45 |
2021-11-19 | 0.57, 10969 (0.0) | 21.04, 15713 (-0.21) | 5.24, 28 (+0.14) | 6.58, 17 (+0.52) | 3.4, 5 (0.0) | 40.5, 13 (+0.09) | 16367 | 2079張 | 22.75 | 22.65 | 23.15 | 22.25 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-11-12 | 0.57, 10986 (0.0) | 21.25, 15783 (-0.69) | 5.1, 27 (+0.58) | 6.06, 16 (+0.07) | 3.4, 5 (0.0) | 40.41, 13 (+0.15) | 16453 | 2236張 | 22.5 | 22.4 | 22.7 | 22.25 |
2021-11-05 | 0.57, 10997 (-0.01) | 21.94, 15949 (-0.21) | 4.52, 24 (+0.28) | 5.99, 16 (-0.34) | 3.4, 5 (0.0) | 40.26, 13 (+0.7) | 16617 | 2927張 | 22.3 | 21.8 | 22.65 | 21.7 |
2021-10-29 | 0.58, 11008 (0.0) | 22.15, 16007 (-0.03) | 4.24, 22 (+0.23) | 6.33, 17 (-0.33) | 3.4, 5 (0.0) | 39.56, 13 (+0.06) | 16691 | 496張 | 20.75 | 20.4 | 21.05 | 20.4 |
2021-10-22 | 0.58, 11011 (0.0) | 22.18, 16030 (-0.04) | 4.01, 21 (-0.02) | 6.66, 18 (-0.07) | 3.4, 5 (0.0) | 39.5, 13 (+0.17) | 16713 | 368張 | 20.6 | 20.35 | 20.65 | 20.1 |
2021-10-15 | 0.58, 11007 (0.0) | 22.22, 16047 (-0.08) | 4.03, 21 (-0.04) | 6.73, 18 (+0.01) | 3.4, 5 (0.0) | 39.33, 13 (+0.04) | 16734 | 217張 | 20.25 | 20.55 | 20.55 | 20.05 |
2021-10-08 | 0.58, 11013 (0.0) | 22.3, 16072 (+0.06) | 4.07, 21 (-0.3) | 6.72, 18 (-0.28) | 3.4, 5 (-1.37) | 39.29, 13 (+1.84) | 16757 | 868張 | 20.5 | 20.25 | 20.75 | 19.9 |
2021-10-01 | 0.58, 11024 (0.0) | 22.24, 16077 (-0.12) | 4.37, 23 (+0.02) | 7.0, 19 (-0.05) | 4.77, 6 (+0.07) | 37.45, 12 (0.0) | 16763 | 718張 | 20.15 | 21.25 | 21.3 | 19.8 |
2021-09-24 | 0.58, 11036 (0.0) | 22.36, 16131 (-0.17) | 4.35, 23 (+0.17) | 7.05, 19 (0.0) | 4.7, 6 (+0.11) | 37.45, 12 (+0.1) | 16814 | 371張 | 21.1 | 20.5 | 21.45 | 20.4 |
2021-09-17 | 0.58, 11040 (0.0) | 22.53, 16161 (-0.01) | 4.18, 22 (-0.14) | 7.05, 19 (+0.02) | 4.59, 6 (+0.11) | 37.35, 12 (+0.04) | 16849 | 694張 | 20.8 | 20.95 | 21.05 | 20.7 |
2021-09-10 | 0.58, 11039 (0.0) | 22.54, 16165 (-0.09) | 4.32, 23 (-0.28) | 7.03, 19 (0.0) | 4.48, 6 (+0.21) | 37.31, 12 (0.0) | 16857 | 653張 | 20.65 | 20.6 | 20.7 | 20.1 |
2021-09-03 | 0.58, 11044 (-0.01) | 22.63, 16186 (+0.04) | 4.6, 24 (-0.21) | 7.03, 19 (+0.02) | 4.27, 6 (+0.07) | 37.31, 12 (0.0) | 16877 | 518張 | 20.3 | 20.35 | 20.7 | 19.9 |
2021-08-27 | 0.59, 11046 (0.0) | 22.59, 16182 (-0.12) | 4.81, 25 (-0.13) | 7.01, 19 (+0.02) | 4.2, 6 (+0.15) | 37.31, 12 (0.0) | 16871 | 460張 | 20.25 | 20.2 | 20.95 | 19.85 |
2021-08-20 | 0.59, 11048 (0.0) | 22.71, 16207 (-0.15) | 4.94, 26 (-0.03) | 6.99, 19 (-0.49) | 4.05, 6 (+0.78) | 37.31, 12 (+0.2) | 16890 | 1161張 | 19.9 | 20.2 | 20.5 | 19.65 |
2021-08-13 | 0.59, 11059 (0.0) | 22.86, 16254 (+0.14) | 4.97, 26 (+0.1) | 7.48, 20 (-0.49) | 3.27, 5 (0.0) | 37.11, 12 (0.0) | 16943 | 2052張 | 20.5 | 22.5 | 22.5 | 20.4 |
2021-08-06 | 0.59, 11059 (-0.01) | 22.72, 16250 (-0.04) | 4.87, 25 (+0.1) | 7.97, 21 (-0.29) | 3.27, 5 (-1.34) | 37.11, 12 (+1.58) | 16933 | 3436張 | 22.5 | 21.65 | 23.4 | 21.6 |
2021-07-30 | 0.6, 11079 (0.0) | 22.76, 16226 (+0.16) | 4.77, 25 (-0.67) | 8.26, 22 (+0.48) | 4.61, 6 (0.0) | 35.53, 11 (0.0) | 16914 | 783張 | 21.0 | 21.25 | 21.45 | 20.15 |
2021-07-23 | 0.6, 11097 (0.0) | 22.6, 16235 (+0.05) | 5.44, 28 (+0.45) | 7.78, 21 (-0.36) | 4.61, 6 (0.0) | 35.53, 11 (0.0) | 16926 | 984張 | 21.1 | 21.55 | 21.55 | 20.85 |
2021-07-16 | 0.6, 11105 (0.0) | 22.55, 16232 (-0.07) | 4.99, 26 (-0.59) | 8.14, 22 (-0.05) | 4.61, 6 (0.0) | 35.53, 11 (0.0) | 16919 | 1365張 | 21.55 | 21.85 | 21.9 | 21.1 |
2021-07-09 | 0.6, 11114 (-0.01) | 22.62, 16285 (-0.08) | 5.58, 29 (+0.08) | 8.19, 22 (+0.08) | 4.61, 6 (0.0) | 35.53, 11 (0.0) | 16962 | 1297張 | 21.8 | 22.15 | 22.6 | 21.75 |