股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03323.3522.5523.3522.55
2024-03-270.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02021.2519.5521.2519.55
2024-03-260.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0919.3519.520.1519.35
2024-03-250.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0319.920.420.419.9
2024-03-220.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0720.019.520.1519.5
2024-03-210.03 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-03-200.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013820.019.520.0519.5
2024-03-190.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0520.7519.5520.7519.55
2024-03-180.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0319.519.519.519.5
2024-03-150.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0119.419.419.419.4
2024-03-140.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01019.419.519.519.4
2024-03-130.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02319.419.820.019.3
2024-03-120.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0720.519.3520.919.35
2024-03-110.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01620.3521.5521.5520.35
2024-03-080.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0821.5521.321.621.2
2024-03-070.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0921.922.3522.521.9
2024-03-060.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0222.3522.422.422.35
2024-03-050.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0422.322.022.822.0
2024-03-040.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05421.521.821.9521.1
2024-03-010.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05621.1523.524.021.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-290.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0523.523.623.623.5
2024-02-270.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0123.923.923.923.9
2024-02-260.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0524.0524.124.124.05
2024-02-230.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0223.923.923.923.9
2024-02-220.03 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-02-210.03 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-02-200.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0123.923.923.923.9
2024-02-190.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0923.924.0524.123.9
2024-02-160.03 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-02-150.03 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-02-050.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0124.924.924.924.9
2024-02-020.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0424.724.0524.924.05
2024-02-010.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0424.9524.024.9524.0
2024-01-310.03 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-01-300.03 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-01-290.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01725.027.727.725.0
2024-01-260.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0426.026.026.026.0
2024-01-250.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0825.225.7525.7525.1
2024-01-240.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01126.0527.027.0526.05
2024-01-230.03 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-01-220.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0127.3527.3527.3527.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-190.03 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-01-180.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0627.2527.628.027.25
2024-01-170.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0928.5529.0529.7528.35
2024-01-160.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0930.629.0530.629.0
2024-01-150.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0930.430.630.629.3
2024-01-120.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0430.631.331.330.6
2024-01-110.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0231.2533.8533.8531.25
2024-01-100.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0632.934.934.932.0
2024-01-090.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0234.233.2534.233.25
2024-01-080.03 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-01-050.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0532.332.3533.832.3
2024-01-040.03 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-01-030.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01231.4535.436.431.15
2024-01-020.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0134.4534.4534.4534.45
2023-12-290.03 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-12-280.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0133.4533.4533.4533.45
2023-12-270.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01131.731.9533.7531.6
2023-12-260.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01934.6535.836.834.65
2023-12-250.03 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-12-220.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0138.6538.6538.6538.65
2023-12-210.03 (0.0)0.0 (0.0)0.0 (0.0)0000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-200.03 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-12-190.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0238.538.438.538.4
2023-12-180.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0137.437.437.437.4
2023-12-150.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01136.435.1537.2535.15
2023-12-140.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0737.9536.9538.036.9
2023-12-130.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01235.9538.838.835.0
2023-12-120.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0238.438.438.438.4
2023-12-110.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0237.336.537.336.5
2023-12-080.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0935.533.336.033.3
2023-12-070.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0835.134.5537.3534.55
2023-12-060.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0537.137.6537.6537.1
2023-12-050.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0436.735.136.835.1
2023-12-040.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01837.039.1540.336.0
2023-12-010.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0538.0540.1540.1538.05
2023-11-300.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0939.038.239.3537.65
2023-11-290.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02037.238.1539.2537.05
2023-11-280.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01440.8542.242.237.0
2023-11-270.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0741.043.3543.541.0
2023-11-240.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0639.639.6539.8539.6
2023-11-230.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01238.539.040.838.5
2023-11-220.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01541.842.342.339.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-210.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0641.542.143.039.2
2023-11-200.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0940.940.041.237.7
2023-11-170.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03839.9539.241.137.2
2023-11-160.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02237.9535.537.9535.5
2023-11-150.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01434.532.134.632.1
2023-11-140.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0731.931.8532.231.85
2023-11-130.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0631.7531.0532.8531.0
2023-11-100.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0732.132.232.9531.5
2023-11-090.03 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-11-080.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0731.430.0531.430.0
2023-11-070.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0631.931.432.331.4
2023-11-060.03 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-11-030.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0732.430.2532.430.25
2023-11-020.03 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-11-010.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0132.4532.4532.4532.45
2023-10-310.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0731.5531.1531.731.15
2023-10-300.03 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-10-270.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0231.830.931.830.9
2023-10-260.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01330.029.330.029.3
2023-10-250.03 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-10-240.03 (0.0)0.0 (0.0)0.0 (0.0)0000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-230.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0328.528.528.528.5
2023-10-200.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0131.431.431.431.4
2023-10-190.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01030.528.030.528.0
2023-10-180.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0428.831.031.028.8
2023-10-170.03 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-10-160.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0135.535.535.535.5
2023-10-130.03 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-10-120.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0134.534.534.534.5
2023-10-110.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0133.533.533.533.5
2023-10-060.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0832.730.9532.930.95
2023-10-050.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0731.229.231.229.2
2023-10-040.03 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-10-030.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01030.3531.631.9530.35
2023-10-020.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0830.7531.1531.1530.6
2023-09-280.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0731.932.032.031.85
2023-09-270.03 (0.0)0.0 (0.0)0.0 (0.0)-1-25.000.000.0432.633.533.532.6
2023-09-260.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0134.934.934.934.9
2023-09-250.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0633.934.334.4533.9
2023-09-220.03 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-09-210.03 (-0.01)0.0 (0.0)0.0 (0.0)-2-6.900.000.02934.536.0536.0534.5
2023-09-200.04 (0.0)0.0 (0.0)0.0 (0.0)-2-50.000.000.0437.037.3537.3536.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-190.04 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-09-180.04 (-0.01)0.0 (0.0)0.0 (0.0)-1-16.6700.000.0638.5536.8538.5536.8
2023-09-150.05 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-09-140.05 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-09-130.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0339.239.540.0539.2
2023-09-120.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0238.3537.9538.3537.95
2023-09-110.05 (0.0)0.0 (0.0)0.0 (0.0)-2-50.000.000.0436.8537.837.836.85
2023-09-080.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0937.7537.539.537.5
2023-09-070.05 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-09-060.05 (-0.01)0.0 (0.0)0.0 (0.0)-1-25.000.000.0439.638.2539.638.2
2023-09-050.06 (0.0)0.0 (0.0)0.0 (0.0)-1-5.2600.000.01940.1536.640.1536.15
2023-09-040.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0139.439.439.439.4
2023-09-010.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0338.339.340.4538.3
2023-08-310.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0138.2538.2538.2538.25
2023-08-300.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0339.939.8539.939.85
2023-08-290.06 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-08-280.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0239.338.639.338.6
2023-08-250.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0237.538.038.037.5
2023-08-240.06 (0.0)0.0 (0.0)0.0 (0.0)-2-16.6700.000.01238.7538.6540.537.55
2023-08-230.06 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-08-220.06 (0.0)0.0 (0.0)0.0 (0.0)0000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-210.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0943.042.644.739.6
2023-08-180.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0643.241.043.541.0
2023-08-170.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02239.837.339.837.3
2023-08-160.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0736.236.0538.636.05
2023-08-150.06 (-0.01)0.0 (0.0)0.0 (0.0)-2-22.2200.000.0938.537.439.137.4
2023-08-140.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0238.737.638.737.6
2023-08-110.07 (0.0)0.0 (0.0)0.0 (0.0)-1-25.000.000.0436.537.037.036.5
2023-08-100.07 (-0.01)0.0 (0.0)0.0 (0.0)-4-30.7700.000.01337.037.0537.836.0
2023-08-090.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0937.039.739.737.0
2023-08-080.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0738.542.142.137.55
2023-08-070.08 (-0.01)0.0 (0.0)0.0 (0.0)-3-14.2900.000.02140.939.3540.939.05
2023-08-040.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0143.3543.3543.3543.35
2023-08-020.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0142.2542.2542.2542.25
2023-08-010.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03242.2545.946.842.25
2023-07-310.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0446.947.847.846.85
2023-07-280.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01747.3546.747.3544.55
2023-07-270.09 (-0.01)0.0 (0.0)0.0 (0.0)-2-8.000.000.02547.047.548.945.8
2023-07-260.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03445.042.045.042.0
2023-07-250.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0440.9539.6540.9539.65
2023-07-240.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0140.040.040.040.0
2023-07-210.1 (0.0)0.0 (0.0)0.0 (0.0)0000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-200.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03040.7539.240.838.7
2023-07-190.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03539.3542.3542.3538.9
2023-07-180.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03943.0543.3545.641.85
2023-07-170.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02546.545.1550.145.15
2023-07-140.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01549.152.553.749.1
2023-07-130.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01352.856.657.451.8
2023-07-120.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0155.055.055.055.0
2023-07-110.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01154.256.056.050.5
2023-07-100.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01454.653.054.649.8
2023-07-070.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01053.053.053.053.0
2023-07-060.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05550.750.852.249.45
2023-07-050.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04954.962.862.854.9
2023-07-040.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03361.058.561.057.6
2023-07-030.1 (0.0)0.0 (0.0)0.0 (0.0)13.700.000.02763.964.269.463.8
2023-06-300.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0170.870.870.870.8
2023-06-290.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01170.870.970.969.0
2023-06-280.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01068.870.770.868.8
2023-06-270.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01069.067.569.067.5
2023-06-260.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0367.564.367.564.3
2023-06-210.1 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-06-200.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01363.462.164.256.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-190.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0462.062.162.162.0
2023-06-160.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01062.662.962.962.0
2023-06-150.1 (0.0)0.0 (0.0)0.0 (0.0)-2-20.000.000.01062.966.466.461.5
2023-06-140.1 (0.0)0.0 (0.0)0.0 (0.0)211.7600.000.01765.567.567.663.3
2023-06-130.1 (0.0)0.0 (0.0)0.0 (0.0)-1-5.2600.000.01967.667.467.665.2
2023-06-120.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02565.270.975.265.2
2023-06-090.1 (-0.01)0.0 (0.0)0.0 (0.0)-5-29.4100.000.01771.072.475.270.9
2023-06-080.11 (0.0)0.0 (0.0)0.0 (0.0)25.1300.000.03971.880.880.871.5
2023-06-070.11 (-0.01)0.0 (0.0)0.0 (0.0)-3-17.6500.000.01777.074.777.073.0
2023-06-060.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04874.774.177.072.0
2023-06-050.12 (-0.02)0.0 (0.0)0.0 (0.0)-7-12.2800.000.05772.866.074.066.0
2023-06-020.14 (-0.03)0.0 (0.0)0.0 (0.0)-9-15.000.000.06067.862.068.062.0
2023-06-010.17 (-0.02)0.0 (0.0)0.0 (0.0)-9-12.3300.000.07361.960.562.259.0
2023-05-310.19 (+0.03)0.0 (0.0)0.0 (0.0)138.900.000.014657.551.459.651.4
2023-05-300.16 (+0.02)0.0 (0.0)0.0 (0.0)63.5500.000.016954.254.555.054.2
2023-05-290.14 (+0.01)0.0 (0.0)0.0 (0.0)22.0200.000.09960.260.261.160.2
2023-05-260.13 (+0.02)0.0 (0.0)0.0 (0.0)811.1100.000.07266.871.073.066.6
2023-05-250.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02874.074.174.573.2
2023-05-240.11 (+0.01)0.0 (0.0)0.0 (0.0)19.0900.000.01178.678.578.677.7
2023-05-230.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0878.877.079.077.0
2023-05-220.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02878.577.179.074.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-190.1 (0.0)0.0 (0.0)0.0 (0.0)19.0900.000.01177.175.077.175.0
2023-05-180.1 (0.0)0.0 (0.0)0.0 (0.0)-1-1.9200.000.05277.072.079.069.1
2023-05-170.1 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.4800.000.020776.480.080.076.4
2023-05-160.11 (+0.01)0.0 (0.0)0.0 (0.0)11.0300.000.09784.883.089.983.0
2023-05-150.1 (0.0)0.0 (0.0)0.0 (0.0)14.3500.000.02388.091.791.788.0
2023-05-120.1 (+0.01)0.0 (0.0)0.0 (0.0)513.1600.000.03891.791.192.188.0
2023-05-110.09 (+0.02)0.0 (0.0)0.0 (0.0)56.7600.000.07491.785.093.085.0
2023-05-100.07 (0.0)0.0 (0.0)0.0 (0.0)11.5400.000.06589.883.589.883.5
2023-05-090.07 (+0.02)0.0 (0.0)0.0 (0.0)57.5800.000.06691.491.098.091.0
2023-05-080.05 (+0.01)0.0 (0.0)0.0 (0.0)58.7700.000.057101.099.5101.099.5
2023-05-050.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05098.097.599.095.5
2023-05-040.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03896.595.096.593.5
2023-05-030.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05693.491.893.591.0
2023-05-020.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07291.989.092.089.0
2023-04-280.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05588.087.888.086.4
2023-04-270.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04386.087.987.982.9
2023-04-260.04 (+0.01)0.0 (0.0)0.0 (0.0)11.9200.000.05287.686.487.686.4
2023-04-250.03 (-0.05)0.0 (0.0)0.0 (0.0)-16-6.0800.000.026386.585.391.284.8
2023-04-240.08 (+0.01)0.0 (0.0)0.0 (0.0)51.6600.000.030285.385.385.385.0
2023-04-210.07 (+0.03)0.0 (0.0)0.0 (0.0)100.4600.000.0218277.677.677.677.6
2023-04-200.04 (+0.02)0.0 (0.0)0.0 (0.0)73.5900.000.019570.666.372.566.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-190.02 (+0.02)0.0 (0.0)0.0 (0.0)61.6300.000.036967.165.067.164.5
2023-04-180.0 (0.0)0.0 (0.0)0.0 (0.0)-1-0.3500.000.028864.959.664.959.6
2023-04-170.0 (-0.01)0.0 (0.0)0.0 (0.0)21.3500.000.014859.057.760.757.7
2023-03-270.01 (0.0)0.0 (0.0)0.0 (0.0)-1-0.6200.000.016256.353.856.553.4
2023-03-240.01 (+0.01)0.0 (0.0)0.0 (0.0)20.5800.000.034351.651.651.651.0
2023-03-230.0 (0.0)0.0 (0.0)0.0 (0.0)10.4700.000.021446.9545.946.9545.9
2023-03-220.0 (0.0)0.0 (0.0)0.0 (0.0)22.3800.000.08442.739.042.739.0
2023-03-170.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02537.0536.6537.4536.65
2023-03-160.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0736.436.7536.7536.4
2023-03-150.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0436.436.536.536.4
2023-03-140.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0836.8536.2537.036.25
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06623.3520.423.3519.35
2024-03-220.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015320.019.520.7519.5
2024-03-150.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05819.421.5521.5519.3
2024-03-080.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07821.5521.822.821.1
2024-03-010.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06721.1524.124.121.15
2024-02-230.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01223.924.0524.123.9
2024-02-160.03 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-02-050.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0124.924.924.924.9
2024-02-020.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02524.727.727.724.0
2024-01-260.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02426.027.3527.3525.1
2024-01-190.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03327.2530.630.627.25
2024-01-120.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01430.633.2534.930.6
2024-01-050.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01832.334.4536.431.15
2023-12-290.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03133.4535.836.831.6
2023-12-220.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0438.6537.438.6537.4
2023-12-150.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03436.436.538.835.0
2023-12-080.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04435.539.1540.333.3
2023-12-010.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05538.0543.3543.537.0
2023-11-240.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04839.640.043.037.7
2023-11-170.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08739.9531.0541.131.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-100.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02032.131.432.9530.0
2023-11-030.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01532.431.1532.4530.25
2023-10-270.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01831.828.531.828.5
2023-10-200.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01631.435.535.528.0
2023-10-130.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0234.533.534.533.5
2023-10-060.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03332.731.1532.929.2
2023-09-280.03 (0.0)0.0 (0.0)0.0 (0.0)-1-5.5600.000.01831.934.334.931.85
2023-09-220.03 (-0.02)0.0 (0.0)0.0 (0.0)-5-12.8200.000.03934.536.8538.5534.5
2023-09-150.05 (0.0)0.0 (0.0)0.0 (0.0)-2-22.2200.000.0939.237.840.0536.85
2023-09-080.05 (-0.01)0.0 (0.0)0.0 (0.0)-2-6.0600.000.03337.7539.440.1536.15
2023-09-010.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0938.338.640.4538.25
2023-08-250.06 (0.0)0.0 (0.0)0.0 (0.0)-2-8.700.000.02337.542.644.737.5
2023-08-180.06 (-0.01)0.0 (0.0)0.0 (0.0)-2-4.3500.000.04643.237.643.536.05
2023-08-110.07 (-0.02)0.0 (0.0)0.0 (0.0)-8-14.8100.000.05436.539.3542.136.0
2023-08-040.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03843.3547.847.842.25
2023-07-280.09 (-0.01)0.0 (0.0)0.0 (0.0)-2-2.4700.000.08147.3540.048.939.65
2023-07-210.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012940.7545.1550.138.7
2023-07-140.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05449.153.057.449.1
2023-07-070.1 (0.0)0.0 (0.0)0.0 (0.0)10.5700.000.017453.064.269.449.45
2023-06-300.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03570.864.370.964.3
2023-06-210.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01763.462.164.256.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-160.1 (0.0)0.0 (0.0)0.0 (0.0)-1-1.2300.000.08162.670.975.261.5
2023-06-090.1 (-0.04)0.0 (0.0)0.0 (0.0)-13-7.300.000.017871.066.080.866.0
2023-06-020.14 (+0.01)0.0 (0.0)0.0 (0.0)30.5500.000.054967.860.268.051.4
2023-05-260.13 (+0.03)0.0 (0.0)0.0 (0.0)96.1200.000.014766.877.179.066.6
2023-05-190.1 (0.0)0.0 (0.0)0.0 (0.0)10.2600.000.039177.191.791.769.1
2023-05-120.1 (+0.06)0.0 (0.0)0.0 (0.0)216.9800.000.030191.799.5101.083.5
2023-05-050.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.021998.089.099.089.0
2023-04-280.04 (-0.03)0.0 (0.0)0.0 (0.0)-10-1.400.000.071688.085.391.282.9
2023-04-210.07 (+0.06)0.0 (0.0)0.0 (0.0)240.7500.000.0318477.657.777.657.7
2023-03-270.01 (0.0)0.0 (0.0)0.0 (0.0)-1-0.1700.000.059348.7553.860.747.0
2023-03-240.01 (+0.01)0.0 (0.0)0.0 (0.0)50.7100.000.070651.637.851.637.8
2023-03-170.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04537.0537.437.4536.25
2023-03-100.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02637.1538.039.7536.9
2023-03-030.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0638.538.238.938.0
2023-02-240.0 (0.0)0.0 (0.0)0.0 (0.0)-1-2.5600.000.03938.7538.3539.9538.1
2023-02-170.0 (0.0)0.0 (0.0)0.0 (0.0)11.9600.000.05139.0540.041.038.25
2023-02-100.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07040.038.542.4538.45
2023-02-030.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02438.939.040.1537.5
2023-01-170.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0339.038.5539.038.5
2023-01-130.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0640.0538.840.0537.6
2023-01-060.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0140.540.540.540.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-300.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0139.9539.9539.9539.95
2022-12-230.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01140.641.3541.3538.25
2022-12-160.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01641.539.4541.538.8
2022-12-090.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01138.939.739.737.8
2022-12-020.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04039.441.941.937.2
2022-11-250.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0940.939.9541.539.35
2022-11-180.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0740.640.8541.539.6
2022-11-110.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01639.742.042.538.5
2022-11-040.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01741.338.941.337.65
2022-10-280.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01038.7537.538.7537.0
2022-10-210.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02238.840.043.8538.8
2022-10-140.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02741.442.042.039.1
2022-10-070.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02541.842.642.639.3
2022-09-300.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01240.038.0542.937.8
2022-09-230.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02139.138.0539.7537.95
2022-09-160.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02939.339.3541.238.0
2022-09-080.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03438.539.840.837.9
2022-09-020.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0940.938.940.938.9
2022-08-260.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02739.339.5540.036.85
2022-08-190.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02641.7541.944.139.0
2022-08-120.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0842.0543.343.341.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-050.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02543.1547.1547.1540.35
2022-07-290.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03643.744.045.841.5
2022-07-220.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02345.945.347.342.75
2022-07-150.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01943.0544.3546.1541.35
2022-07-080.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02642.439.846.439.8
2022-07-010.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02843.2546.247.9543.25
2022-06-240.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01847.2545.849.444.0
2022-06-170.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03446.4546.049.7542.6
2022-06-100.0 (0.0)0.0 (0.0)0.0 (0.0)11.7900.000.05646.9537.547.337.5
2022-05-060.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07146.956.557.546.9
2022-04-290.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02955.357.060.955.3
2022-04-220.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02860.661.565.857.4
2022-04-150.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02157.458.758.754.7
2022-04-080.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01456.956.860.255.1
2022-04-010.0 (0.0)0.0 (0.0)0.0 (0.0)-1-3.1200.000.03256.856.759.653.1
2022-03-250.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04655.265.266.955.2
2022-03-180.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01461.959.166.459.1
2022-03-110.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02263.559.466.159.4
2022-03-040.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01560.361.762.058.3
2022-02-250.0 (0.0)0.0 (0.0)0.0 (0.0)11.5600.000.06460.455.860.455.5
2022-02-180.0 (0.0)0.0 (0.0)0.0 (0.0)24.000.000.05059.459.166.957.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-03-290.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03745.047.850.045.0
2021-03-260.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06447.047.7548.542.85
2021-03-190.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018247.1545.050.044.6
2021-03-120.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02945.041.0550.040.65
2021-03-050.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0342.642.0542.641.95
2021-02-260.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01840.8542.644.9540.0
2021-02-190.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04240.9543.3547.940.0
2021-02-050.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014744.042.146.041.5
2021-01-290.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013246.050.050.046.0
2021-01-220.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012650.050.052.050.0
2021-01-150.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015849.9546.150.039.0
2021-01-080.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03048.063.363.344.1
2020-12-310.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04466.970.072.065.0
2020-12-250.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02074.075.575.569.4
2020-12-180.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0873.374.379.873.3
2020-12-110.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01480.079.980.079.8
2020-12-040.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010177.575.580.071.5
2020-11-270.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0980.073.280.073.2
2020-11-200.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.032980.079.088.073.3
2020-11-130.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.019983.080.083.080.0
2020-11-060.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01681.079.083.979.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-300.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01378.580.084.078.5
2020-10-230.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.029983.580.087.075.0
2020-10-160.0 (0.0)0.0 (0.0)0.0 (0.0)14.1700.000.02482.084.588.981.5
2020-07-220.0 (-0.01)0.0 (0.0)0.0 (0.0)-3-12.500.000.02459.062.563.258.0
2020-07-170.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01162.561.564.061.0
2020-07-100.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08162.061.062.556.0
2020-07-030.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08161.063.563.561.0
2020-06-240.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06863.061.563.061.0
2020-06-190.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05861.561.063.061.0
2020-06-120.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011561.061.062.061.0
2020-06-050.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014860.155.061.555.0
2020-05-290.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01753.453.153.448.6
2020-05-220.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01058.060.560.558.0
2020-05-150.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04761.060.561.060.0
2020-05-080.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014061.061.061.060.5
2020-04-300.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05161.061.061.560.5
2020-04-240.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02761.061.061.060.1
2020-04-170.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02560.060.060.360.0
2020-04-100.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04860.060.062.560.0
2020-04-010.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0960.061.061.060.0
2020-03-270.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01562.060.062.060.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-200.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01560.064.064.060.0
2020-03-130.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03064.068.068.064.0
2020-03-060.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01968.068.070.068.0
2020-02-270.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0969.267.569.267.5
2020-02-210.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02469.067.069.067.0
2020-02-140.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01168.066.068.066.0
2020-02-070.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01166.565.066.565.0
2020-01-310.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01164.063.064.063.0
2020-01-200.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0465.065.065.065.0
2020-01-170.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01865.065.065.065.0
2020-01-100.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01364.064.064.164.0
2020-01-030.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0364.064.064.064.0
2019-12-310.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0863.062.464.062.4
2019-12-270.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09662.362.862.861.0
2019-12-200.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01461.864.064.061.8
2019-12-130.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02064.866.067.564.5
2019-12-060.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05466.066.666.860.0
2019-11-290.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06566.166.068.064.0
2019-11-220.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05760.065.065.059.0
2019-11-150.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05069.071.072.067.0
2019-11-080.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013267.964.072.863.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-11-010.01 (-0.01)0.0 (0.0)0.0 (-0.02)00.000.0-3-2.512061.551.562.151.5
2019-10-250.02 (0.0)0.0 (0.0)0.02 (0.0)00.000.0-1-0.714350.544.2559.844.2
2019-10-180.02 (0.0)0.0 (0.0)0.02 (-0.01)00.000.0-1-0.7613241.5545.945.941.35
2019-10-090.02 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.013351.056.356.350.0
2019-10-040.02 (0.0)0.0 (0.0)0.03 (+0.03)00.000.051.5931461.264.671.060.0
2019-09-270.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0108158.847.558.847.4
2019-09-200.02 (+0.02)0.0 (0.0)0.0 (0.0)40.3100.000.0130243.4529.7543.4529.75
2019-09-110.0 (0.0)0.0 (0.0)0.0 (0.0)10.100.010.1102127.0527.028.0523.8
2019-09-060.0 (-0.03)0.0 (0.0)0.0 (0.0)-4-1.3400.010.3329926.024.828.1524.8
2019-08-300.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011024.624.4526.024.0
2019-08-230.03 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-1-2.044924.023.624.9523.6
2019-08-160.03 (0.0)0.0 (0.0)0.01 (+0.01)00.000.011.437023.9524.0524.0522.4
2019-08-080.03 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-1-1.437024.7524.524.7523.8
2019-08-020.03 (+0.03)0.0 (0.0)0.01 (+0.01)53.4500.000.014524.5524.826.9524.5
2019-07-160.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06926.0525.227.2525.2
2019-07-120.0 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.9500.000.010525.923.427.223.4
2019-07-050.01 (+0.01)0.0 (0.0)0.0 (0.0)21.2900.000.015522.9520.723.520.2
2019-06-040.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01121.320.2521.319.95
2019-05-310.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0220.820.020.820.0
2019-05-240.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-11.11920.022.022.020.0
2019-05-170.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.013.72721.021.4522.520.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-05-100.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-4.02521.4521.122.0520.5
2019-05-030.0 (-0.01)0.0 (0.0)0.0 (0.0)-1-3.3300.000.03022.123.223.222.1
2019-04-260.01 (+0.01)0.0 (0.0)0.0 (0.0)23.2300.000.06223.324.824.922.7
2019-04-080.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-1.059524.725.427.524.7
2019-04-030.0 (-0.03)0.0 (0.0)0.0 (0.0)11.3900.000.07224.822.025.0522.0
2019-03-260.03 (-0.03)0.0 (0.0)0.0 (0.0)-5-10.4200.012.084821.623.123.721.4
2019-03-220.06 (-0.12)0.0 (0.0)0.0 (0.0)-18000000
2019-03-150.18 (-0.03)0.0 (0.0)0.0 (0.0)-5000000
2019-03-080.21 (0.0)0.0 (0.0)0.0 (0.0)0000000
2019-02-270.21 (0.0)0.0 (0.0)0.0 (0.0)0000000
2019-02-220.21 (0.0)0.0 (0.0)0.0 (0.0)0000000
2019-02-150.21 (0.0)0.0 (0.0)0.0 (0.0)0000000
2019-01-300.21 (0.0)0.0 (0.0)0.0 (0.0)0000000
2019-01-250.21 (0.0)0.0 (0.0)0.0 (0.0)0000000
2019-01-180.21 (0.0)0.0 (0.0)0.0 (0.0)0000000
2019-01-110.21 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-12-280.21 (0.0)0.0 (0.0)0.0 (0.0)-1000000
2018-12-220.21 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-12-140.21 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-12-070.21 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-11-300.21 (0.0)0.0 (0.0)0.0 (0.0)0000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2018-11-230.21 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-11-160.21 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-11-090.21 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-11-020.21 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-10-260.21 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-10-190.21 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-10-120.21 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-10-050.21 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-09-280.21 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-09-210.21 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-09-140.21 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-09-070.21 (-0.02)0.0 (0.0)0.0 (0.0)-1000000
2018-08-310.23 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-08-240.23 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-08-170.23 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-08-100.23 (+0.01)0.0 (0.0)0.0 (0.0)1000000
2018-08-030.22 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-07-270.22 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-07-200.22 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-07-130.22 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-07-060.22 (0.0)0.0 (0.0)0.0 (0.0)0000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2018-06-290.22 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-06-220.22 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-06-150.22 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-06-080.22 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-06-010.22 (-0.01)0.0 (0.0)0.0 (0.0)-1000000
2018-05-250.23 (-0.02)0.0 (0.0)0.0 (0.0)-4000000
2018-05-180.25 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-05-110.25 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-05-040.25 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-04-270.25 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-04-200.25 (0.0)0.0 (0.0)0.0 (0.0)0000000
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.041323.3523.524.019.3
2024-02-290.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03323.524.024.9523.5
2024-01-310.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010625.034.4536.425.0
2023-12-290.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012033.4540.1540.331.6
2023-11-300.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.021539.032.4543.530.0
2023-10-310.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07631.5531.1535.528.0
2023-09-280.03 (-0.03)0.0 (0.0)0.0 (0.0)-10-9.800.000.010231.939.340.4531.85
2023-08-310.06 (-0.03)0.0 (0.0)0.0 (0.0)-12-7.3200.000.016438.2545.946.836.0
2023-07-310.09 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.2200.000.044546.964.269.438.7
2023-06-300.1 (-0.09)0.0 (0.0)0.0 (0.0)-32-7.1700.000.044670.860.580.856.7
2023-05-310.19 (+0.15)0.0 (0.0)0.0 (0.0)523.5200.000.0147657.589.0101.051.4
2023-04-280.04 (+0.03)0.0 (0.0)0.0 (0.0)140.3300.000.0426188.048.591.248.5
2023-03-270.01 (+0.01)0.0 (0.0)0.0 (0.0)40.2900.000.0137748.7538.260.736.25
2023-02-240.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017838.7539.1542.4537.5
2023-01-310.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01738.840.540.537.6
2022-12-300.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06039.9539.9541.537.2
2022-11-300.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07040.339.2542.537.65
2022-10-310.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08538.942.643.8537.0
2022-09-300.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09640.039.842.937.8
2022-08-310.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09740.947.1547.1536.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-290.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012143.746.847.339.8
2022-06-300.0 (0.0)0.0 (0.0)0.0 (0.0)10.7600.000.013147.9536.549.7536.5
2022-05-060.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.031036.556.557.530.4
2022-04-290.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09255.356.865.854.7
2022-03-310.0 (0.0)0.0 (0.0)0.0 (0.0)-1-0.7800.000.012956.861.766.953.1
2022-02-250.0 (0.0)0.0 (0.0)0.0 (0.0)32.2100.000.013660.461.866.955.5
2021-03-290.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.028650.042.0550.040.65
2021-02-260.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.020740.8542.147.940.0
2021-01-290.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.044746.063.363.339.0
2020-12-310.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018466.979.980.065.0
2020-11-300.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.055879.079.088.073.2
2020-10-300.0 (0.0)0.0 (0.0)0.0 (0.0)10.2800.000.035278.592.092.575.0
2020-07-220.0 (-0.01)0.0 (0.0)0.0 (0.0)-3-1.600.000.018860.061.564.056.0
2020-06-300.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.042461.555.063.555.0
2020-05-290.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.021553.461.061.048.6
2020-04-300.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015561.060.062.560.0
2020-03-310.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08560.068.070.060.0
2020-02-270.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05569.265.069.265.0
2020-01-310.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05064.064.065.063.0
2019-12-310.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.019463.066.667.560.0
2019-11-290.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-0.2934766.159.972.859.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-310.01 (-0.01)0.0 (0.0)0.0 (0.0)00.000.010.1280356.564.671.041.35
2019-09-270.02 (-0.01)0.0 (0.0)0.0 (0.0)10.0300.020.05370458.824.858.823.8
2019-08-300.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.039624.626.9526.9522.4
2019-07-310.03 (+0.03)0.0 (0.0)0.0 (0.0)60.5900.0-1-0.1101025.6520.727.2520.2
2019-06-040.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07919.820.2522.318.5
2019-05-310.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-1.277920.822.522.520.0
2019-04-300.0 (-0.03)0.0 (0.0)0.0 (0.0)20.7100.0-1-0.3528222.522.027.522.0
2019-03-260.03 (-0.18)0.0 (0.0)0.0 (0.0)-28-58.3300.012.084821.623.123.721.4
2019-02-270.21 (0.0)0.0 (0.0)0.0 (0.0)0000000
2019-01-300.21 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-12-280.21 (0.0)0.0 (0.0)0.0 (0.0)-1000000
2018-11-300.21 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-10-310.21 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-09-280.21 (-0.02)0.0 (0.0)0.0 (0.0)-1000000
2018-08-310.23 (+0.01)0.0 (0.0)0.0 (0.0)1000000
2018-07-310.22 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-06-290.22 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-05-310.22 (-0.03)0.0 (0.0)0.0 (0.0)-5000000
2018-04-300.25 (+0.14)0.0 (0.0)0.0 (0.0)0000000
2018-03-260.11 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-02-270.11 (-0.01)0.0 (0.0)0.0 (0.0)0000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2018-01-310.12 (-0.18)0.0 (0.0)0.0 (0.0)0000000
2017-12-290.3 (0.0)0.0 (0.0)0.0 (-0.01)0000-200
2017-11-300.3 ()0.0 ()0.01 ()0000000

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。