股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	4.45 (+0.01)	0.0 (0.0)	0.31 (0.0)	2	3.77	0	0.0	0	0.0	53	88.5	88.7	88.8	88.4
2024-04-17	4.44 (-0.06)	0.0 (0.0)	0.31 (0.0)	15	14.42	0	0.0	0	0.0	104	88.7	88.0	88.7	88.0
2024-04-16	4.5 (-0.06)	0.0 (0.0)	0.31 (0.0)	-75	-3.98	0	0.0	0	0.0	1883	88.2	89.1	90.2	88.1
2024-04-15	4.56 (-0.02)	0.0 (0.0)	0.31 (0.0)	3	2.48	0	0.0	-2	-1.65	121	89.3	89.3	89.8	89.3
2024-04-12	4.58 (+0.02)	0.0 (0.0)	0.31 (-0.01)	15	0.69	0	0.0	0	0.0	2181	89.9	90.0	90.1	89.6
2024-04-11	4.56 (-0.08)	0.0 (0.0)	0.32 (+0.01)	6	4.41	0	0.0	1	0.74	136	90.0	90.1	90.1	89.5
2024-04-10	4.64 (0.0)	0.0 (0.0)	0.31 (0.0)	16	18.6	0	0.0	0	0.0	86	90.1	89.9	90.4	89.9
2024-04-09	4.64 (0.0)	0.0 (0.0)	0.31 (0.0)	3	4.05	0	0.0	0	0.0	74	90.0	90.2	90.3	89.9
2024-04-08	4.64 (+0.01)	0.0 (0.0)	0.31 (0.0)	10	18.18	0	0.0	0	0.0	55	90.1	90.1	90.9	90.1
2024-04-03	4.63 (+0.01)	0.0 (0.0)	0.31 (0.0)	11	12.5	0	0.0	0	0.0	88	90.6	90.8	90.8	90.1
2024-04-02	4.62 (0.0)	0.0 (0.0)	0.31 (0.0)	0	0.0	0	0.0	0	0.0	65	91.0	91.0	91.1	90.6
2024-04-01	4.62 (+0.05)	0.0 (0.0)	0.31 (0.0)	42	25.15	0	0.0	0	0.0	167	91.0	90.2	91.4	90.2
2024-03-29	4.57 (-0.03)	0.0 (0.0)	0.31 (0.0)	1	2.22	0	0.0	0	0.0	45	90.3	90.9	90.9	90.2
2024-03-28	4.6 (+0.02)	0.0 (0.0)	0.31 (0.0)	18	35.29	0	0.0	0	0.0	51	90.8	90.4	90.8	90.1
2024-03-27	4.58 (+0.03)	0.0 (0.0)	0.31 (0.0)	24	19.83	0	0.0	0	0.0	121	90.4	90.8	90.8	90.0
2024-03-26	4.55 (-0.02)	0.0 (0.0)	0.31 (0.0)	-2	-1.5	0	0.0	0	0.0	133	90.4	91.3	91.3	90.0
2024-03-25	4.57 (-0.02)	0.0 (0.0)	0.31 (0.0)	-21	-15.67	0	0.0	0	0.0	134	91.4	91.6	92.1	91.2
2024-03-22	4.59 (+0.08)	0.0 (0.0)	0.31 (0.0)	69	40.12	0	0.0	0	0.0	172	91.6	90.8	91.6	90.6
2024-03-21	4.51 (+0.02)	0.0 (0.0)	0.31 (0.0)	25	20.16	0	0.0	0	0.0	124	91.0	91.4	91.4	90.6
2024-03-20	4.49 (+0.09)	0.0 (0.0)	0.31 (0.0)	26	23.85	0	0.0	0	0.0	109	91.0	90.7	91.5	90.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-19	4.4 (+0.07)	0.0 (0.0)	0.31 (0.0)	63	38.41	0	0.0	0	0.0	164	91.0	90.1	91.5	90.1
2024-03-18	4.33 (0.0)	0.0 (0.0)	0.31 (0.0)	-2	-1.09	0	0.0	0	0.0	184	90.1	89.2	90.3	88.9
2024-03-15	4.33 (-0.03)	0.0 (0.0)	0.31 (0.0)	-40	-31.75	0	0.0	0	0.0	126	89.2	89.6	89.6	89.1
2024-03-14	4.36 (-0.03)	0.0 (0.0)	0.31 (-0.01)	-4	-3.6	0	0.0	0	0.0	111	89.6	89.9	90.1	89.4
2024-03-13	4.39 (-0.02)	0.0 (0.0)	0.32 (0.0)	-14	-5.51	0	0.0	0	0.0	254	90.3	90.8	91.3	89.7
2024-03-12	4.41 (+0.02)	0.0 (0.0)	0.32 (+0.01)	19	17.92	0	0.0	0	0.0	106	90.8	90.8	91.0	90.4
2024-03-11	4.39 (+0.06)	0.0 (0.0)	0.31 (0.0)	39	34.51	0	0.0	0	0.0	113	90.8	90.0	90.9	90.0
2024-03-08	4.33 (-0.03)	0.0 (0.0)	0.31 (-0.01)	-31	-10.26	0	0.0	-2	-0.66	302	91.0	91.8	94.1	90.8
2024-03-07	4.36 (+0.06)	0.0 (0.0)	0.32 (0.0)	49	33.33	0	0.0	0	0.0	147	91.1	90.7	91.4	90.7
2024-03-06	4.3 (+0.02)	0.0 (0.0)	0.32 (0.0)	34	31.78	0	0.0	0	0.0	107	90.7	90.5	90.7	90.1
2024-03-05	4.28 (0.0)	0.0 (0.0)	0.32 (0.0)	-1	-1.33	0	0.0	0	0.0	75	90.6	91.4	91.4	90.5
2024-03-04	4.28 (+0.02)	0.0 (0.0)	0.32 (0.0)	0	0.0	0	0.0	0	0.0	136	90.9	91.4	91.5	90.8
2024-03-01	4.26 (-0.02)	0.0 (0.0)	0.32 (0.0)	-9	-18.37	0	0.0	0	0.0	49	91.4	91.6	92.0	91.3
2024-02-29	4.28 (-0.03)	0.0 (0.0)	0.32 (0.0)	35	29.91	0	0.0	0	0.0	117	92.0	91.0	92.0	91.0
2024-02-27	4.31 (-0.16)	0.0 (0.0)	0.32 (0.0)	0	0.0	0	0.0	0	0.0	103	90.9	91.5	91.5	90.7
2024-02-26	4.47 (-0.01)	0.0 (0.0)	0.32 (0.0)	-14	-10.0	0	0.0	0	0.0	140	91.6	93.0	93.0	91.1
2024-02-23	4.48 (-0.05)	0.0 (0.0)	0.32 (0.0)	-20	-14.18	0	0.0	0	0.0	141	92.8	93.5	93.5	92.5
2024-02-22	4.53 (-0.01)	0.0 (0.0)	0.32 (0.0)	16	8.65	0	0.0	0	0.0	185	93.5	94.2	94.2	93.1
2024-02-21	4.54 (+0.11)	0.0 (0.0)	0.32 (0.0)	111	49.33	0	0.0	0	0.0	225	93.1	92.9	93.4	92.3
2024-02-20	4.43 (-0.45)	0.0 (0.0)	0.32 (0.0)	-17	-11.56	0	0.0	0	0.0	147	92.0	92.6	93.0	91.5
2024-02-19	4.88 (+0.08)	0.0 (0.0)	0.32 (0.0)	78	25.74	0	0.0	0	0.0	303	92.6	91.6	93.0	91.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-16	4.8 (+0.08)	0.0 (0.0)	0.32 (0.0)	87	48.88	0	0.0	0	0.0	178	91.3	91.4	91.4	91.0
2024-02-15	4.72 (+0.07)	0.0 (0.0)	0.32 (0.0)	55	32.35	0	0.0	0	0.0	170	90.6	91.3	91.3	90.0
2024-02-05	4.65 (-0.02)	0.0 (0.0)	0.32 (0.0)	54	32.93	0	0.0	-1	-0.61	164	90.0	89.9	90.4	89.4
2024-02-02	4.67 (-0.15)	0.0 (0.0)	0.32 (0.0)	23	32.39	0	0.0	0	0.0	71	89.5	89.9	89.9	89.0
2024-02-01	4.82 (+0.02)	0.0 (0.0)	0.32 (0.0)	18	25.35	0	0.0	0	0.0	71	89.3	88.7	89.5	88.7
2024-01-31	4.8 (-0.09)	0.0 (0.0)	0.32 (0.0)	11	29.73	0	0.0	0	0.0	37	88.8	88.9	89.5	88.8
2024-01-30	4.89 (+0.01)	0.0 (0.0)	0.32 (0.0)	1	2.17	0	0.0	1	2.17	46	88.8	89.1	89.1	88.0
2024-01-29	4.88 (-0.01)	0.0 (0.0)	0.32 (0.0)	2	5.71	0	0.0	0	0.0	35	89.1	89.4	89.4	88.6
2024-01-26	4.89 (-0.04)	0.0 (0.0)	0.32 (0.0)	-8	-10.39	0	0.0	0	0.0	77	89.1	90.0	90.0	89.1
2024-01-25	4.93 (+0.01)	0.0 (0.0)	0.32 (0.0)	18	40.0	0	0.0	0	0.0	45	89.7	90.0	90.0	89.6
2024-01-24	4.92 (+0.35)	0.0 (0.0)	0.32 (0.0)	59	75.64	0	0.0	0	0.0	78	90.1	89.8	90.5	89.4
2024-01-23	4.57 (+0.04)	0.0 (0.0)	0.32 (0.0)	40	45.45	0	0.0	0	0.0	88	89.3	88.6	89.3	88.5
2024-01-22	4.53 (+0.01)	0.0 (0.0)	0.32 (0.0)	0	0.0	0	0.0	0	0.0	37	88.5	89.3	89.3	88.4
2024-01-19	4.52 (-0.02)	0.0 (0.0)	0.32 (0.0)	16	11.43	0	0.0	1	0.71	140	88.3	88.1	89.7	88.0
2024-01-18	4.54 (+0.02)	0.0 (0.0)	0.32 (0.0)	22	16.79	0	0.0	0	0.0	131	88.1	88.6	88.6	88.0
2024-01-17	4.52 (-0.01)	0.0 (0.0)	0.32 (0.0)	-7	-6.67	0	0.0	0	0.0	105	88.6	89.2	89.5	88.5
2024-01-16	4.53 (-0.01)	0.0 (0.0)	0.32 (0.0)	10	23.81	0	0.0	0	0.0	42	89.5	89.9	90.0	89.4
2024-01-15	4.54 (+0.01)	0.0 (0.0)	0.32 (+0.02)	20	28.57	0	0.0	14	20.0	70	89.9	90.0	90.0	89.4
2024-01-12	4.53 (+0.02)	0.0 (0.0)	0.3 (0.0)	14	17.28	0	0.0	0	0.0	81	90.0	90.8	91.2	90.0
2024-01-11	4.51 (+0.04)	0.0 (0.0)	0.3 (0.0)	32	31.68	0	0.0	0	0.0	101	90.8	90.1	90.8	89.6
2024-01-10	4.47 (+0.01)	0.0 (0.0)	0.3 (0.0)	25	27.47	0	0.0	0	0.0	91	90.1	90.8	90.8	89.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-09	4.46 (-0.04)	0.0 (0.0)	0.3 (0.0)	-16	-19.51	0	0.0	0	0.0	82	90.2	91.6	91.6	90.2
2024-01-08	4.5 (+0.07)	0.0 (0.0)	0.3 (0.0)	92	55.76	0	0.0	0	0.0	165	91.5	90.5	91.5	90.5
2024-01-05	4.43 (+0.03)	0.0 (0.0)	0.3 (0.0)	34	48.57	0	0.0	0	0.0	70	90.4	90.5	90.6	90.1
2024-01-04	4.4 (+0.02)	0.0 (0.0)	0.3 (0.0)	11	6.51	0	0.0	-2	-1.18	169	90.3	91.0	91.1	88.5
2024-01-03	4.38 (+0.05)	0.0 (0.0)	0.3 (0.0)	44	44.9	0	0.0	0	0.0	98	90.6	89.6	90.6	89.6
2024-01-02	4.33 (+0.02)	0.0 (0.0)	0.3 (0.0)	28	36.84	0	0.0	2	2.63	76	89.8	90.2	90.2	87.1
2023-12-29	4.31 (-0.05)	0.0 (0.0)	0.3 (0.0)	-57	-24.15	0	0.0	0	0.0	236	90.2	92.0	92.0	90.1
2023-12-28	4.36 (+0.09)	0.0 (0.0)	0.3 (0.0)	77	23.33	0	0.0	0	0.0	330	91.8	90.4	91.9	90.1
2023-12-27	4.27 (+0.17)	0.0 (0.0)	0.3 (0.0)	140	48.44	0	0.0	0	0.0	289	90.1	89.0	90.1	88.7
2023-12-26	4.1 (0.0)	0.0 (0.0)	0.3 (0.0)	3	6.82	0	0.0	0	0.0	44	88.8	88.8	88.9	88.3
2023-12-25	4.1 (+0.01)	0.0 (0.0)	0.3 (0.0)	10	9.35	0	0.0	0	0.0	107	88.8	88.5	89.1	88.5
2023-12-22	4.09 (+0.01)	0.0 (0.0)	0.3 (0.0)	14	25.0	0	0.0	0	0.0	56	88.5	88.7	88.8	88.4
2023-12-21	4.08 (-0.03)	0.0 (0.0)	0.3 (0.0)	29	34.94	0	0.0	0	0.0	83	88.5	88.3	88.5	88.1
2023-12-20	4.11 (0.0)	0.0 (0.0)	0.3 (0.0)	-1	-1.75	0	0.0	1	1.75	57	88.1	88.1	88.5	88.0
2023-12-19	4.11 (0.0)	0.0 (0.0)	0.3 (0.0)	-3	-3.95	0	0.0	0	0.0	76	88.1	88.2	88.4	87.5
2023-12-18	4.11 (+0.01)	0.0 (0.0)	0.3 (0.0)	9	12.0	0	0.0	0	0.0	75	88.2	88.0	88.4	88.0
2023-12-15	4.1 (+0.01)	0.0 (0.0)	0.3 (0.0)	17	21.25	0	0.0	0	0.0	80	88.0	88.0	88.1	87.7
2023-12-14	4.09 (+0.04)	0.0 (0.0)	0.3 (0.0)	49	41.53	0	0.0	0	0.0	118	87.9	87.7	88.3	87.4
2023-12-13	4.05 (-0.02)	0.0 (0.0)	0.3 (0.0)	0	0.0	0	0.0	0	0.0	69	87.6	87.2	87.7	87.1
2023-12-12	4.07 (-0.06)	0.0 (0.0)	0.3 (0.0)	-20	-27.4	0	0.0	0	0.0	73	87.2	88.5	88.5	87.0
2023-12-11	4.13 (+0.02)	0.0 (0.0)	0.3 (0.0)	13	26.53	0	0.0	0	0.0	49	87.8	87.3	88.6	87.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-08	4.11 (-0.03)	0.0 (0.0)	0.3 (0.0)	-20	-24.69	0	0.0	0	0.0	81	87.8	87.5	88.0	87.5
2023-12-07	4.14 (-0.15)	0.0 (0.0)	0.3 (0.0)	-37	-42.05	0	0.0	0	0.0	88	87.5	89.0	89.0	87.4
2023-12-06	4.29 (0.0)	0.0 (0.0)	0.3 (0.0)	-2	-1.65	0	0.0	0	0.0	121	88.3	88.6	89.1	88.2
2023-12-05	4.29 (+0.01)	0.0 (0.0)	0.3 (0.0)	12	12.5	0	0.0	0	0.0	96	88.6	88.8	89.2	88.3
2023-12-04	4.28 (+0.07)	0.0 (0.0)	0.3 (0.0)	81	60.45	0	0.0	0	0.0	134	88.3	87.7	88.9	87.3
2023-12-01	4.21 (+0.02)	0.0 (0.0)	0.3 (0.0)	20	25.97	0	0.0	0	0.0	77	87.8	87.8	88.0	87.1
2023-11-30	4.19 (0.0)	0.0 (0.0)	0.3 (0.0)	-2	-2.06	0	0.0	-2	-2.06	97	87.8	88.4	88.4	87.8
2023-11-29	4.19 (+0.06)	0.0 (0.0)	0.3 (0.0)	40	38.1	0	0.0	1	0.95	105	88.0	86.6	88.0	86.6
2023-11-28	4.13 (+0.02)	0.0 (0.0)	0.3 (0.0)	27	23.28	0	0.0	1	0.86	116	86.9	86.5	87.0	86.3
2023-11-27	4.11 (-0.02)	0.0 (0.0)	0.3 (0.0)	-8	-10.39	0	0.0	0	0.0	77	86.5	86.3	86.8	86.3
2023-11-24	4.13 (-0.07)	0.0 (0.0)	0.3 (-0.01)	-15	-24.59	0	0.0	-7	-11.48	61	87.1	87.5	87.5	86.9
2023-11-23	4.2 (-0.02)	0.0 (0.0)	0.31 (0.0)	-22	-18.97	0	0.0	-1	-0.86	116	87.5	88.5	88.5	87.3
2023-11-22	4.22 (+0.03)	0.0 (0.0)	0.31 (0.0)	29	63.04	0	0.0	-3	-6.52	46	88.2	88.3	88.3	87.4
2023-11-21	4.19 (0.0)	0.0 (0.0)	0.31 (0.0)	1	1.89	0	0.0	-1	-1.89	53	87.8	88.0	88.0	87.5
2023-11-20	4.19 (+0.02)	0.0 (0.0)	0.31 (0.0)	12	21.82	0	0.0	0	0.0	55	87.9	87.5	88.4	87.5
2023-11-17	4.17 (+0.01)	0.0 (0.0)	0.31 (0.0)	11	26.19	0	0.0	0	0.0	42	87.5	87.3	87.6	87.0
2023-11-16	4.16 (-0.01)	0.0 (0.0)	0.31 (0.0)	57	55.34	0	0.0	0	0.0	103	87.3	86.4	87.5	86.4
2023-11-15	4.17 (+0.01)	0.0 (0.0)	0.31 (0.0)	-2	-2.38	0	0.0	0	0.0	84	86.4	86.7	86.7	86.0
2023-11-14	4.16 (+0.04)	0.0 (0.0)	0.31 (-0.02)	28	30.11	0	0.0	-15	-16.13	93	86.5	87.5	87.5	86.5
2023-11-13	4.12 (-0.05)	0.0 (0.0)	0.33 (0.0)	-10	-19.23	0	0.0	1	1.92	52	86.5	86.8	86.8	86.2
2023-11-10	4.17 (+0.03)	0.0 (0.0)	0.33 (0.0)	9	7.26	0	0.0	0	0.0	124	86.7	85.6	87.0	85.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-09	4.14 (+0.02)	0.0 (0.0)	0.33 (0.0)	18	28.57	0	0.0	0	0.0	63	88.5	88.5	88.6	88.1
2023-11-08	4.12 (-0.06)	0.0 (0.0)	0.33 (0.0)	0	0.0	0	0.0	0	0.0	58	88.1	89.0	89.0	88.0
2023-11-07	4.18 (+0.01)	0.0 (0.0)	0.33 (0.0)	30	47.62	0	0.0	0	0.0	63	88.6	89.2	89.2	88.3
2023-11-06	4.17 (+0.03)	0.0 (0.0)	0.33 (0.0)	20	24.39	0	0.0	0	0.0	82	88.4	88.4	88.7	88.1
2023-11-03	4.14 (+0.16)	0.0 (0.0)	0.33 (0.0)	133	65.52	0	0.0	0	0.0	203	87.6	87.0	88.0	86.7
2023-11-02	3.98 (+0.07)	0.0 (0.0)	0.33 (0.0)	65	69.89	0	0.0	1	1.08	93	86.2	86.0	86.6	85.6
2023-11-01	3.91 (+0.01)	0.0 (0.0)	0.33 (0.0)	7	15.56	0	0.0	0	0.0	45	85.1	85.4	86.2	85.0
2023-10-31	3.9 (+0.02)	0.0 (0.0)	0.33 (0.0)	11	15.71	0	0.0	0	0.0	70	85.3	86.4	86.4	85.1
2023-10-30	3.88 (0.0)	0.0 (0.0)	0.33 (0.0)	-10	-22.22	0	0.0	0	0.0	45	86.3	86.0	86.7	86.0
2023-10-27	3.88 (-0.04)	0.0 (0.0)	0.33 (0.0)	-2	-5.41	0	0.0	-2	-5.41	37	86.6	86.0	86.8	86.0
2023-10-26	3.92 (+0.02)	0.0 (0.0)	0.33 (0.0)	16	21.92	0	0.0	-2	-2.74	73	85.8	85.8	87.0	85.8
2023-10-25	3.9 (+0.02)	0.0 (0.0)	0.33 (-0.01)	-19	-25.33	0	0.0	1	1.33	75	86.3	87.0	87.0	86.0
2023-10-24	3.88 (+0.04)	0.0 (0.0)	0.34 (+0.01)	21	30.43	0	0.0	1	1.45	69	86.9	86.6	87.0	85.5
2023-10-23	3.84 (-0.01)	0.0 (0.0)	0.33 (0.0)	-3	-6.0	0	0.0	0	0.0	50	86.6	85.8	87.0	85.5
2023-10-20	3.85 (+0.11)	0.0 (0.0)	0.33 (0.0)	55	26.83	0	0.0	0	0.0	205	87.1	85.2	87.2	85.0
2023-10-19	3.74 (0.0)	0.0 (0.0)	0.33 (-0.01)	-7	-9.21	0	0.0	-1	-1.32	76	85.2	85.9	86.0	85.2
2023-10-18	3.74 (-0.02)	0.0 (0.0)	0.34 (0.0)	-21	-12.5	0	0.0	-1	-0.6	168	85.2	85.2	85.8	84.9
2023-10-17	3.76 (+0.04)	0.0 (0.0)	0.34 (0.0)	2	2.33	0	0.0	0	0.0	86	85.3	85.9	85.9	85.2
2023-10-16	3.72 (0.0)	0.0 (0.0)	0.34 (-0.02)	-33	-20.62	0	0.0	-19	-11.88	160	85.1	85.2	85.3	84.7
2023-10-13	3.72 (-0.03)	0.0 (0.0)	0.36 (-0.15)	-79	-24.92	0	0.0	-125	-39.43	317	85.8	87.6	88.3	85.7
2023-10-12	3.75 (+0.01)	0.0 (0.0)	0.51 (0.0)	-42	-22.7	0	0.0	0	0.0	185	87.6	87.5	87.7	87.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-11	3.74 (-0.05)	0.0 (0.0)	0.51 (0.0)	-65	-38.92	0	0.0	1	0.6	167	87.6	88.7	88.7	87.5
2023-10-06	3.79 (+0.01)	0.0 (0.0)	0.51 (0.0)	-17	-17.35	0	0.0	0	0.0	98	88.8	88.4	89.1	88.4
2023-10-05	3.78 (0.0)	0.0 (0.0)	0.51 (+0.06)	-48	-17.65	0	0.0	51	18.75	272	89.1	90.2	90.2	87.6
2023-10-04	3.78 (+0.11)	0.0 (0.0)	0.45 (+0.03)	4	2.52	0	0.0	24	15.09	159	89.0	88.3	89.0	87.9
2023-10-03	3.67 (+0.01)	0.0 (0.0)	0.42 (+0.05)	-58	-29.15	0	0.0	41	20.6	199	88.3	89.0	89.0	88.1
2023-10-02	3.66 (0.0)	0.0 (0.0)	0.37 (+0.05)	-63	-22.18	0	0.0	40	14.08	284	89.1	90.0	90.5	89.0
2023-09-28	3.66 (-0.05)	0.0 (0.0)	0.32 (+0.02)	-101	-44.69	0	0.0	15	6.64	226	90.3	90.9	90.9	90.3
2023-09-27	3.71 (-0.05)	0.0 (0.0)	0.3 (0.0)	-93	-42.47	0	0.0	0	0.0	219	90.9	91.1	91.8	90.9
2023-09-26	3.76 (-0.22)	0.0 (0.0)	0.3 (0.0)	-227	-29.14	0	0.0	0	0.0	779	91.8	94.7	94.7	91.8
2023-09-25	3.98 (+0.04)	0.0 (0.0)	0.3 (0.0)	-9	-0.27	0	0.0	0	0.0	3350	95.6	100.0	100.0	94.8
2023-09-22	3.94 (-0.03)	0.0 (0.0)	0.3 (0.0)	-14	-9.21	0	0.0	0	0.0	152	91.0	91.0	91.2	90.8
2023-09-21	3.97 (-0.05)	0.0 (0.0)	0.3 (0.0)	-79	-36.41	0	0.0	0	0.0	217	91.0	91.0	91.1	90.8
2023-09-20	4.02 (-0.05)	0.0 (0.0)	0.3 (0.0)	13	18.84	0	0.0	-1	-1.45	69	91.3	91.7	91.7	91.0
2023-09-19	4.07 (+0.04)	0.0 (0.0)	0.3 (0.0)	23	29.87	0	0.0	0	0.0	77	91.3	91.2	91.5	90.8
2023-09-18	4.03 (+0.03)	0.0 (0.0)	0.3 (0.0)	16	20.0	0	0.0	0	0.0	80	91.3	90.9	91.6	90.9
2023-09-15	4.0 (+0.05)	0.0 (0.0)	0.3 (0.0)	23	16.67	0	0.0	0	0.0	138	90.9	91.2	92.0	90.9
2023-09-14	3.95 (-0.39)	0.0 (0.0)	0.3 (-0.01)	14	11.86	0	0.0	-1	-0.85	118	91.1	91.3	91.3	90.9
2023-09-13	4.34 (-0.03)	0.0 (0.0)	0.31 (0.0)	7	5.11	0	0.0	0	0.0	137	91.3	91.0	91.5	90.8
2023-09-12	4.37 (0.0)	0.0 (0.0)	0.31 (0.0)	0	0.0	0	0.0	0	0.0	240	91.0	91.0	91.2	90.8
2023-09-11	4.37 (+0.04)	0.0 (0.0)	0.31 (0.0)	79	15.19	0	0.0	0	0.0	520	91.0	91.0	91.6	90.8
2023-09-08	4.33 (+0.03)	0.0 (0.0)	0.31 (0.0)	18	24.66	0	0.0	0	0.0	73	91.2	91.2	91.9	90.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-07	4.3 (+0.02)	0.0 (0.0)	0.31 (0.0)	5	5.68	0	0.0	1	1.14	88	91.2	91.5	92.0	91.2
2023-09-06	4.28 (-0.07)	0.0 (0.0)	0.31 (0.0)	-16	-14.95	0	0.0	0	0.0	107	91.9	91.1	92.3	91.1
2023-09-05	4.35 (-0.03)	0.0 (0.0)	0.31 (0.0)	11	9.57	0	0.0	0	0.0	115	91.4	92.0	92.0	90.8
2023-09-04	4.38 (-0.01)	0.0 (0.0)	0.31 (+0.01)	-27	-17.2	0	0.0	0	0.0	157	92.0	93.2	93.2	91.5
2023-09-01	4.39 (+0.15)	0.0 (0.0)	0.3 (-0.01)	119	34.1	0	0.0	0	0.0	349	92.5	91.8	92.6	91.2
2023-08-31	4.24 (-0.21)	0.0 (0.0)	0.31 (0.0)	141	50.0	0	0.0	0	0.0	282	91.0	89.9	91.2	88.8
2023-08-30	4.45 (-0.01)	0.0 (0.0)	0.31 (+0.01)	90	49.72	0	0.0	1	0.55	181	89.3	88.0	89.3	88.0
2023-08-29	4.46 (-0.08)	0.0 (0.0)	0.3 (0.0)	12	9.16	0	0.0	0	0.0	131	87.9	87.5	88.0	86.5
2023-08-28	4.54 (+0.1)	0.0 (0.0)	0.3 (0.0)	85	28.15	0	0.0	0	0.0	302	87.4	86.6	87.5	85.5
2023-08-25	4.44 (-0.03)	0.0 (0.0)	0.3 (-0.01)	17	11.81	0	0.0	-1	-0.69	144	86.1	85.8	86.3	85.0
2023-08-24	4.47 (+0.05)	0.0 (0.0)	0.31 (+0.01)	33	16.42	0	0.0	0	0.0	201	85.5	86.6	86.6	85.0
2023-08-23	4.42 (-0.08)	0.0 (0.0)	0.3 (-0.01)	9	7.38	0	0.0	0	0.0	122	85.8	85.9	86.0	85.0
2023-08-22	4.5 (+0.05)	0.0 (0.0)	0.31 (0.0)	28	22.95	0	0.0	1	0.82	122	85.9	86.0	86.4	85.2
2023-08-21	4.45 (+0.02)	0.0 (0.0)	0.31 (0.0)	11	8.33	0	0.0	0	0.0	132	86.0	86.3	86.3	85.1
2023-08-18	4.43 (+0.05)	0.0 (0.0)	0.31 (0.0)	15	7.39	0	0.0	0	0.0	203	85.9	87.8	87.8	85.3
2023-08-17	4.38 (+0.21)	0.0 (0.0)	0.31 (0.0)	154	56.62	0	0.0	0	0.0	272	85.2	85.1	85.9	83.9
2023-08-16	4.17 (+0.04)	0.0 (0.0)	0.31 (+0.01)	24	20.87	0	0.0	0	0.0	115	83.7	84.6	84.6	83.4
2023-08-15	4.13 (+0.06)	0.0 (0.0)	0.3 (+0.01)	40	27.97	0	0.0	10	6.99	143	84.3	83.5	85.2	83.5
2023-08-14	4.07 (+0.08)	0.0 (0.0)	0.29 (0.0)	19	4.16	0	0.0	0	0.0	457	83.4	85.5	85.5	82.1
2023-08-11	3.99 (-0.12)	0.0 (0.0)	0.29 (0.0)	-148	-26.19	0	0.0	1	0.18	565	85.6	88.2	88.3	85.3
2023-08-10	4.11 (-0.1)	0.0 (0.0)	0.29 (0.0)	-87	-27.62	0	0.0	-1	-0.32	315	88.2	89.5	89.7	88.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-09	4.21 (+0.04)	0.0 (0.0)	0.29 (0.0)	27	16.56	0	0.0	-1	-0.61	163	89.5	89.1	90.0	89.1
2023-08-08	4.17 (+0.02)	0.0 (0.0)	0.29 (0.0)	5	3.21	0	0.0	1	0.64	156	89.2	89.9	89.9	89.2
2023-08-07	4.15 (+0.07)	0.0 (0.0)	0.29 (0.0)	31	18.34	0	0.0	0	0.0	169	89.9	89.8	89.9	89.2
2023-08-04	4.08 (+0.04)	0.0 (0.0)	0.29 (0.0)	-57	-22.8	0	0.0	1	0.4	250	90.0	90.0	90.1	89.0
2023-08-02	4.04 (0.0)	0.0 (0.0)	0.29 (0.0)	-55	-15.76	0	0.0	0	0.0	349	90.4	91.2	91.9	90.1
2023-08-01	4.04 (-0.14)	0.0 (0.0)	0.29 (0.0)	-43	-20.87	0	0.0	0	0.0	206	91.3	92.0	92.0	91.1
2023-07-31	4.18 (0.0)	0.0 (0.0)	0.29 (0.0)	-7	-3.37	0	0.0	-1	-0.48	208	91.6	92.0	92.1	91.5
2023-07-28	4.18 (+0.02)	0.0 (0.0)	0.29 (-0.01)	39	12.5	0	0.0	-4	-1.28	312	92.0	91.7	92.6	91.7
2023-07-27	4.16 (-0.01)	0.0 (0.0)	0.3 (0.0)	-12	-5.88	0	0.0	0	0.0	204	92.6	92.4	92.6	92.2
2023-07-26	4.17 (+0.03)	0.0 (0.0)	0.3 (0.0)	19	15.97	0	0.0	0	0.0	119	92.3	92.4	93.0	92.2
2023-07-25	4.14 (-0.07)	0.0 (0.0)	0.3 (0.0)	-98	-42.42	0	0.0	0	0.0	231	92.4	93.0	93.0	92.3
2023-07-24	4.21 (-0.07)	0.0 (0.0)	0.3 (0.0)	-59	-34.5	0	0.0	0	0.0	171	93.0	93.1	93.2	92.9
2023-07-21	4.28 (-0.03)	0.0 (0.0)	0.3 (0.0)	-8	-7.02	0	0.0	-2	-1.75	114	93.1	93.4	93.6	93.0
2023-07-20	4.31 (+0.2)	0.0 (0.0)	0.3 (0.0)	162	50.78	0	0.0	1	0.31	319	93.6	93.1	94.2	93.1
2023-07-19	4.11 (-0.05)	0.0 (0.0)	0.3 (0.0)	-60	-34.29	0	0.0	0	0.0	175	93.1	93.2	93.3	92.8
2023-07-18	4.16 (-0.08)	0.0 (0.0)	0.3 (0.0)	-37	-18.59	0	0.0	-2	-1.01	199	93.2	93.5	93.5	92.8
2023-07-17	4.24 (+0.07)	0.0 (0.0)	0.3 (0.0)	58	27.36	0	0.0	4	1.89	212	93.6	93.3	93.9	92.6
2023-07-14	4.17 (+0.01)	0.0 (0.0)	0.3 (0.0)	11	5.58	0	0.0	0	0.0	197	93.0	92.7	93.1	92.6
2023-07-13	4.16 (-0.03)	0.0 (0.0)	0.3 (0.0)	-25	-10.12	0	0.0	0	0.0	247	93.1	94.0	94.0	92.8
2023-07-12	4.19 (+0.05)	0.0 (0.0)	0.3 (0.0)	-6	-1.85	0	0.0	0	0.0	324	92.8	93.1	93.1	92.2
2023-07-11	4.14 (+0.01)	0.0 (0.0)	0.3 (-0.03)	-5	-1.67	0	0.0	-23	-7.67	300	93.1	93.3	93.9	92.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-10	4.13 (-0.04)	0.0 (0.0)	0.33 (0.0)	-33	-10.65	0	0.0	0	0.0	310	93.6	94.4	94.4	93.4
2023-07-07	4.17 (-0.02)	0.0 (0.0)	0.33 (0.0)	-19	-12.18	0	0.0	-2	-1.28	156	94.4	95.0	95.0	93.9
2023-07-06	4.19 (-0.1)	0.0 (0.0)	0.33 (0.0)	-63	-34.05	0	0.0	0	0.0	185	95.0	96.0	96.0	95.0
2023-07-05	4.29 (+0.04)	0.0 (0.0)	0.33 (0.0)	61	35.88	0	0.0	0	0.0	170	95.9	95.1	96.2	95.1
2023-07-04	4.25 (-0.09)	0.0 (0.0)	0.33 (0.0)	-71	-24.23	0	0.0	-1	-0.34	293	95.1	97.4	97.4	95.0
2023-07-03	4.34 (+0.1)	0.0 (0.0)	0.33 (0.0)	96	37.8	0	0.0	1	0.39	254	96.1	96.4	96.5	95.1
2023-06-30	4.24 (+0.1)	0.0 (0.0)	0.33 (0.0)	-14	-6.17	0	0.0	0	0.0	227	95.6	96.4	96.4	95.4
2023-06-29	4.14 (-0.08)	0.0 (0.0)	0.33 (0.0)	-20	-12.9	0	0.0	-2	-1.29	155	96.4	96.8	97.0	96.1
2023-06-28	4.22 (-0.09)	0.0 (0.0)	0.33 (0.0)	-55	-27.78	0	0.0	0	0.0	198	96.8	98.0	98.0	96.4
2023-06-27	4.31 (+0.04)	0.0 (0.0)	0.33 (0.0)	34	7.41	0	0.0	0	0.0	459	97.4	97.0	98.6	96.9
2023-06-26	4.27 (+0.11)	0.0 (0.0)	0.33 (0.0)	172	42.05	0	0.0	3	0.73	409	96.8	96.1	97.2	95.5
2023-06-21	4.16 (+0.13)	0.0 (0.0)	0.33 (0.0)	113	54.85	0	0.0	1	0.49	206	96.0	94.7	96.0	94.2
2023-06-20	4.03 (+0.03)	0.0 (0.0)	0.33 (0.0)	10	4.37	0	0.0	-1	-0.44	229	94.7	95.0	95.5	94.1
2023-06-19	4.0 (-0.05)	0.0 (0.0)	0.33 (-0.01)	-35	-18.42	0	0.0	-7	-3.68	190	95.3	95.8	96.0	95.3
2023-06-16	4.05 (0.0)	0.0 (0.0)	0.34 (-0.01)	-4	-1.64	0	0.0	-9	-3.69	244	96.0	96.5	97.0	95.4
2023-06-15	4.05 (-0.02)	0.0 (0.0)	0.35 (0.0)	-64	-19.88	0	0.0	0	0.0	322	96.4	95.1	96.6	95.1
2023-06-14	4.07 (+0.06)	0.0 (0.0)	0.35 (+0.01)	6	1.0	0	0.0	9	1.49	603	95.7	94.1	96.2	93.8
2023-06-13	4.01 (+0.02)	0.0 (0.0)	0.34 (+0.01)	8	3.2	0	0.0	3	1.2	250	93.4	93.2	93.6	92.8
2023-06-12	3.99 (-0.12)	0.0 (0.0)	0.33 (0.0)	-236	-45.12	0	0.0	1	0.19	523	93.2	93.7	93.8	92.6
2023-06-09	4.11 (+0.05)	0.0 (0.0)	0.33 (0.0)	-202	-36.4	0	0.0	0	0.0	555	93.7	94.9	94.9	93.5
2023-06-08	4.06 (+0.16)	0.0 (0.0)	0.33 (0.0)	-127	-16.16	0	0.0	0	0.0	786	95.2	94.1	95.7	93.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-06-07	3.9 (+0.01)	0.0 (0.0)	0.33 (0.0)	-192	-26.02	0	0.0	1	0.14	738	93.0	94.1	94.1	92.9
2023-06-06	3.89 (-0.06)	0.0 (0.0)	0.33 (0.0)	-272	-37.41	0	0.0	2	0.28	727	94.1	95.2	95.3	94.0
2023-06-05	3.95 (-0.07)	0.0 (0.0)	0.33 (0.0)	-227	-33.09	0	0.0	0	0.0	686	95.5	96.1	96.2	95.5
2023-06-02	4.02 (+0.16)	0.0 (0.0)	0.33 (0.0)	-176	-32.23	0	0.0	0	0.0	546	96.0	96.7	97.1	96.0
2023-06-01	3.86 (-0.13)	0.0 (0.0)	0.33 (0.0)	-262	-55.74	0	0.0	0	0.0	470	96.6	97.2	97.6	96.6
2023-05-31	3.99 (+0.21)	0.0 (0.0)	0.33 (0.0)	-99	-31.63	0	0.0	0	0.0	313	97.2	97.2	97.8	97.1
2023-05-30	3.78 (0.0)	0.0 (0.0)	0.33 (0.0)	-109	-14.21	0	0.0	0	0.0	767	97.0	98.7	98.8	97.0
2023-05-29	3.78 (+0.14)	0.0 (0.0)	0.33 (0.0)	-163	-31.29	0	0.0	1	0.19	521	98.7	99.3	99.8	98.5
2023-05-26	3.64 (+0.06)	0.0 (0.0)	0.33 (0.0)	-59	-17.72	0	0.0	-1	-0.3	333	99.3	100.0	100.0	99.2
2023-05-25	3.58 (-0.09)	0.0 (0.0)	0.33 (0.0)	-19	-2.33	0	0.0	1	0.12	817	99.0	100.0	100.0	98.7
2023-05-24	3.67 (-0.11)	0.0 (0.0)	0.33 (-0.18)	-91	-6.16	0	0.0	-154	-10.43	1477	100.0	99.6	101.5	98.5
2023-05-23	3.78 (+0.03)	0.0 (0.0)	0.51 (+0.14)	70	3.66	0	0.0	123	6.43	1914	114.5	113.5	114.5	112.0
2023-05-22	3.75 (-0.27)	0.0 (0.0)	0.37 (0.0)	-316	-30.74	0	0.0	0	0.0	1028	113.0	113.5	113.5	111.5
2023-05-19	4.02 (+0.28)	0.0 (0.0)	0.37 (+0.04)	235	17.27	0	0.0	31	2.28	1361	111.5	108.5	112.0	108.0
2023-05-18	3.74 (-0.02)	0.0 (0.0)	0.33 (0.0)	-34	-4.6	0	0.0	0	0.0	739	108.0	108.0	108.5	107.5
2023-05-17	3.76 (-0.15)	0.0 (0.0)	0.33 (0.0)	-112	-22.86	0	0.0	1	0.2	490	107.5	108.0	108.5	107.0
2023-05-16	3.91 (-0.09)	0.0 (0.0)	0.33 (0.0)	-52	-10.24	0	0.0	-2	-0.39	508	108.0	108.0	108.0	107.0
2023-05-15	4.0 (-0.3)	0.0 (0.0)	0.33 (0.0)	-96	-25.88	0	0.0	-1	-0.27	371	107.0	108.0	108.5	106.5
2023-05-12	4.3 (+0.07)	0.0 (0.0)	0.33 (0.0)	54	8.41	0	0.0	0	0.0	642	108.0	104.5	108.5	103.5
2023-05-11	4.23 (-0.22)	0.0 (0.0)	0.33 (-0.02)	-197	-19.92	0	0.0	-12	-1.21	989	104.5	107.5	107.5	104.0
2023-05-10	4.45 (-0.55)	0.0 (0.0)	0.35 (-0.01)	-540	-25.28	0	0.0	-6	-0.28	2136	107.5	112.0	112.0	107.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-09	5.0 (-0.13)	0.0 (0.0)	0.36 (0.0)	-78	-17.89	0	0.0	-5	-1.15	436	115.0	116.5	116.5	115.0
2023-05-08	5.13 (+0.05)	0.0 (0.0)	0.36 (0.0)	64	15.06	0	0.0	0	0.0	425	116.5	117.0	117.0	116.0
2023-05-05	5.08 (+0.05)	0.0 (0.0)	0.36 (0.0)	41	11.14	0	0.0	0	0.0	368	116.5	117.5	118.0	116.5
2023-05-04	5.03 (+0.1)	0.0 (0.0)	0.36 (0.0)	101	24.82	0	0.0	-1	-0.25	407	117.5	116.5	118.0	116.0
2023-05-03	4.93 (0.0)	0.0 (0.0)	0.36 (0.0)	5	1.1	0	0.0	-2	-0.44	455	117.5	119.0	119.0	117.5
2023-05-02	4.93 (+0.11)	0.0 (0.0)	0.36 (0.0)	130	36.31	0	0.0	2	0.56	358	119.5	119.5	120.5	119.0
2023-04-28	4.82 (-0.09)	0.0 (0.0)	0.36 (0.0)	-33	-11.54	0	0.0	-1	-0.35	286	119.5	120.0	121.0	119.0
2023-04-27	4.91 (+0.05)	0.0 (0.0)	0.36 (0.0)	40	18.35	0	0.0	0	0.0	218	119.5	119.0	120.5	119.0
2023-04-26	4.86 (+0.04)	0.0 (0.0)	0.36 (-0.01)	37	10.39	0	0.0	-3	-0.84	356	119.5	118.5	120.0	117.0
2023-04-25	4.82 (-0.03)	0.0 (0.0)	0.37 (0.0)	-36	-9.14	0	0.0	-2	-0.51	394	118.5	121.5	122.5	118.0
2023-04-24	4.85 (+0.01)	0.0 (0.0)	0.37 (0.0)	5	3.27	0	0.0	2	1.31	153	121.5	121.0	122.0	120.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	4.45 (-0.13)	0.0 (0.0)	0.31 (0.0)	-55	-2.38	0	0.0	-2	-0.09	2313	87.1	89.3	90.2	86.3
2024-04-12	4.58 (-0.05)	0.0 (0.0)	0.31 (0.0)	50	1.97	0	0.0	1	0.04	2535	89.9	90.1	90.9	89.5
2024-04-03	4.63 (+0.06)	0.0 (0.0)	0.31 (0.0)	53	16.51	0	0.0	0	0.0	321	90.6	90.2	91.4	90.1
2024-03-29	4.57 (-0.02)	0.0 (0.0)	0.31 (0.0)	20	4.12	0	0.0	0	0.0	485	90.3	91.6	92.1	90.0
2024-03-22	4.59 (+0.26)	0.0 (0.0)	0.31 (0.0)	181	23.97	0	0.0	0	0.0	755	91.6	89.2	91.6	88.9
2024-03-15	4.33 (0.0)	0.0 (0.0)	0.31 (0.0)	0	0.0	0	0.0	0	0.0	711	89.2	90.0	91.3	89.1
2024-03-08	4.33 (+0.07)	0.0 (0.0)	0.31 (-0.01)	51	6.63	0	0.0	-2	-0.26	769	91.0	91.4	94.1	90.1
2024-03-01	4.26 (-0.22)	0.0 (0.0)	0.32 (0.0)	12	2.93	0	0.0	0	0.0	410	91.4	93.0	93.0	90.7
2024-02-23	4.48 (-0.32)	0.0 (0.0)	0.32 (0.0)	168	16.75	0	0.0	0	0.0	1003	92.8	91.6	94.2	91.5
2024-02-16	4.8 (+0.15)	0.0 (0.0)	0.32 (0.0)	142	40.69	0	0.0	0	0.0	349	91.3	91.3	91.4	90.0
2024-02-05	4.65 (-0.02)	0.0 (0.0)	0.32 (0.0)	54	32.93	0	0.0	-1	-0.61	164	90.0	89.9	90.4	89.4
2024-02-02	4.67 (-0.22)	0.0 (0.0)	0.32 (0.0)	55	20.99	0	0.0	1	0.38	262	89.5	89.4	89.9	88.0
2024-01-26	4.89 (+0.37)	0.0 (0.0)	0.32 (0.0)	109	33.33	0	0.0	0	0.0	327	89.1	89.3	90.5	88.4
2024-01-19	4.52 (-0.01)	0.0 (0.0)	0.32 (+0.02)	61	12.47	0	0.0	15	3.07	489	88.3	90.0	90.0	88.0
2024-01-12	4.53 (+0.1)	0.0 (0.0)	0.3 (0.0)	147	28.21	0	0.0	0	0.0	521	90.0	90.5	91.6	89.6
2024-01-05	4.43 (+0.12)	0.0 (0.0)	0.3 (0.0)	117	28.19	0	0.0	0	0.0	415	90.4	90.2	91.1	87.1
2023-12-29	4.31 (+0.22)	0.0 (0.0)	0.3 (0.0)	173	17.15	0	0.0	0	0.0	1009	90.2	88.5	92.0	88.3
2023-12-22	4.09 (-0.01)	0.0 (0.0)	0.3 (0.0)	48	13.71	0	0.0	1	0.29	350	88.5	88.0	88.8	87.5
2023-12-15	4.1 (-0.01)	0.0 (0.0)	0.3 (0.0)	59	15.13	0	0.0	0	0.0	390	88.0	87.3	88.6	87.0
2023-12-08	4.11 (-0.1)	0.0 (0.0)	0.3 (0.0)	34	6.51	0	0.0	0	0.0	522	87.8	87.7	89.2	87.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-01	4.21 (+0.08)	0.0 (0.0)	0.3 (0.0)	77	16.28	0	0.0	0	0.0	473	87.8	86.3	88.4	86.3
2023-11-24	4.13 (-0.04)	0.0 (0.0)	0.3 (-0.01)	5	1.5	0	0.0	-12	-3.59	334	87.1	87.5	88.5	86.9
2023-11-17	4.17 (0.0)	0.0 (0.0)	0.31 (-0.02)	84	22.34	0	0.0	-14	-3.72	376	87.5	86.8	87.6	86.0
2023-11-10	4.17 (+0.03)	0.0 (0.0)	0.33 (0.0)	77	19.64	0	0.0	0	0.0	392	86.7	88.4	89.2	85.6
2023-11-03	4.14 (+0.26)	0.0 (0.0)	0.33 (0.0)	206	44.88	0	0.0	1	0.22	459	87.6	86.0	88.0	85.0
2023-10-27	3.88 (+0.03)	0.0 (0.0)	0.33 (0.0)	13	4.25	0	0.0	-2	-0.65	306	86.6	85.8	87.0	85.5
2023-10-20	3.85 (+0.13)	0.0 (0.0)	0.33 (-0.03)	-4	-0.57	0	0.0	-21	-3.01	698	87.1	85.2	87.2	84.7
2023-10-13	3.72 (-0.07)	0.0 (0.0)	0.36 (-0.15)	-186	-27.72	0	0.0	-124	-18.48	671	85.8	88.7	88.7	85.7
2023-10-06	3.79 (+0.13)	0.0 (0.0)	0.51 (+0.19)	-182	-17.95	0	0.0	156	15.38	1014	88.8	90.0	90.5	87.6
2023-09-28	3.66 (-0.28)	0.0 (0.0)	0.32 (+0.02)	-430	-9.4	0	0.0	15	0.33	4575	90.3	100.0	100.0	90.3
2023-09-22	3.94 (-0.06)	0.0 (0.0)	0.3 (0.0)	-41	-6.88	0	0.0	-1	-0.17	596	91.0	90.9	91.7	90.8
2023-09-15	4.0 (-0.33)	0.0 (0.0)	0.3 (-0.01)	123	10.64	0	0.0	-1	-0.09	1156	90.9	91.0	92.0	90.8
2023-09-08	4.33 (-0.06)	0.0 (0.0)	0.31 (+0.01)	-9	-1.66	0	0.0	1	0.18	542	91.2	93.2	93.2	90.8
2023-09-01	4.39 (-0.05)	0.0 (0.0)	0.3 (0.0)	447	35.82	0	0.0	1	0.08	1248	92.5	86.6	92.6	85.5
2023-08-25	4.44 (+0.01)	0.0 (0.0)	0.3 (-0.01)	98	13.57	0	0.0	0	0.0	722	86.1	86.3	86.6	85.0
2023-08-18	4.43 (+0.44)	0.0 (0.0)	0.31 (+0.02)	252	21.12	0	0.0	10	0.84	1193	85.9	85.5	87.8	82.1
2023-08-11	3.99 (-0.09)	0.0 (0.0)	0.29 (0.0)	-172	-12.56	0	0.0	0	0.0	1369	85.6	89.8	90.0	85.3
2023-08-04	4.08 (-0.1)	0.0 (0.0)	0.29 (0.0)	-162	-15.98	0	0.0	0	0.0	1014	90.0	92.0	92.1	89.0
2023-07-28	4.18 (-0.1)	0.0 (0.0)	0.29 (-0.01)	-111	-10.68	0	0.0	-4	-0.38	1039	92.0	93.1	93.2	91.7
2023-07-21	4.28 (+0.11)	0.0 (0.0)	0.3 (0.0)	115	11.27	0	0.0	1	0.1	1020	93.1	93.3	94.2	92.6
2023-07-14	4.17 (0.0)	0.0 (0.0)	0.3 (-0.03)	-58	-4.21	0	0.0	-23	-1.67	1379	93.0	94.4	94.4	92.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-07	4.17 (-0.07)	0.0 (0.0)	0.33 (0.0)	4	0.38	0	0.0	-2	-0.19	1062	94.4	96.4	97.4	93.9
2023-06-30	4.24 (+0.08)	0.0 (0.0)	0.33 (0.0)	117	8.07	0	0.0	1	0.07	1450	95.6	96.1	98.6	95.4
2023-06-21	4.16 (+0.11)	0.0 (0.0)	0.33 (-0.01)	88	14.06	0	0.0	-7	-1.12	626	96.0	95.8	96.0	94.1
2023-06-16	4.05 (-0.06)	0.0 (0.0)	0.34 (+0.01)	-290	-14.92	0	0.0	4	0.21	1944	96.0	93.7	97.0	92.6
2023-06-09	4.11 (+0.09)	0.0 (0.0)	0.33 (0.0)	-1020	-29.2	0	0.0	3	0.09	3493	93.7	96.1	96.2	92.9
2023-06-02	4.02 (+0.38)	0.0 (0.0)	0.33 (0.0)	-809	-30.89	0	0.0	1	0.04	2619	96.0	99.3	99.8	96.0
2023-05-26	3.64 (-0.38)	0.0 (0.0)	0.33 (-0.04)	-415	-7.45	0	0.0	-31	-0.56	5571	99.3	113.5	114.5	98.5
2023-05-19	4.02 (-0.28)	0.0 (0.0)	0.37 (+0.04)	-59	-1.7	0	0.0	29	0.84	3471	111.5	108.0	112.0	106.5
2023-05-12	4.3 (-0.78)	0.0 (0.0)	0.33 (-0.03)	-697	-15.05	0	0.0	-23	-0.5	4630	108.0	117.0	117.0	103.5
2023-05-05	5.08 (+0.26)	0.0 (0.0)	0.36 (0.0)	277	17.43	0	0.0	-1	-0.06	1589	116.5	119.5	120.5	116.0
2023-04-28	4.82 (-0.02)	0.0 (0.0)	0.36 (-0.01)	13	0.92	0	0.0	-4	-0.28	1409	119.5	121.0	122.5	117.0
2023-04-21	4.84 (-0.48)	0.0 (0.0)	0.37 (0.0)	-484	-23.76	0	0.0	-3	-0.15	2037	121.0	124.0	127.0	120.0
2023-04-14	5.32 (-0.23)	0.0 (-0.15)	0.37 (-0.05)	-274	-6.31	-129	-2.97	-39	-0.9	4342	124.0	134.5	134.5	123.5
2023-04-07	5.55 (0.0)	0.15 (0.0)	0.42 (0.0)	-22	-4.44	0	0.0	-1	-0.2	495	134.0	135.0	135.0	133.5
2023-03-31	5.55 (+0.18)	0.15 (+0.06)	0.42 (+0.01)	197	11.17	0	0.0	9	0.51	1764	135.0	135.0	135.5	133.0
2023-03-24	5.37 (+0.42)	0.09 (0.0)	0.41 (+0.03)	375	17.66	0	0.0	25	1.18	2124	134.5	133.0	135.5	132.0
2023-03-17	4.95 (-0.1)	0.09 (0.0)	0.38 (-0.07)	124	3.27	0	0.0	-58	-1.53	3792	132.5	134.0	135.0	128.5
2023-03-10	5.05 (-0.01)	0.09 (-0.05)	0.45 (-0.06)	-108	-1.07	-40	-0.39	-50	-0.49	10131	133.5	137.5	139.5	131.5
2023-03-03	5.06 (-0.1)	0.14 (0.0)	0.51 (+0.12)	34	0.63	0	0.0	100	1.86	5376	137.0	131.5	138.5	130.5
2023-02-24	5.16 (+0.74)	0.14 (0.0)	0.39 (+0.06)	470	7.18	0	0.0	47	0.72	6549	130.0	119.0	134.0	118.0
2023-02-17	4.42 (-0.08)	0.14 (-0.04)	0.33 (+0.02)	-60	-10.58	-30	-5.29	16	2.82	567	119.5	117.0	119.5	116.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-10	4.5 (-0.13)	0.18 (-0.13)	0.31 (0.0)	-94	-7.85	-112	-9.36	0	0.0	1197	117.5	119.0	121.0	117.0
2023-02-03	4.63 (+0.17)	0.31 (0.0)	0.31 (0.0)	155	11.55	0	0.0	0	0.0	1342	118.5	118.5	121.0	116.5
2023-01-17	4.46 (0.0)	0.31 (0.0)	0.31 (-0.01)	50	16.39	0	0.0	-2	-0.66	305	118.0	116.5	118.0	115.0
2023-01-13	4.46 (-0.26)	0.31 (0.0)	0.32 (0.0)	-281	-16.08	0	0.0	-1	-0.06	1747	116.5	121.5	122.0	115.0
2023-01-06	4.72 (-0.13)	0.31 (0.0)	0.32 (-0.02)	97	19.88	0	0.0	-15	-3.07	488	120.5	119.5	120.5	117.5
2022-12-30	4.85 (-0.11)	0.31 (-0.13)	0.34 (-0.01)	-56	-9.56	-57	-9.73	-12	-2.05	586	117.5	121.0	121.0	117.0
2022-12-23	4.96 (+0.42)	0.44 (+0.02)	0.35 (-0.01)	393	27.12	16	1.1	-10	-0.69	1449	120.5	119.0	121.0	116.0
2022-12-16	4.54 (+0.32)	0.42 (0.0)	0.36 (0.0)	339	23.59	0	0.0	-2	-0.14	1437	118.5	121.0	121.5	117.5
2022-12-09	4.22 (+0.02)	0.42 (0.0)	0.36 (+0.03)	55	2.22	0	0.0	28	1.13	2474	121.5	122.5	125.5	119.0
2022-12-02	4.2 (+0.24)	0.42 (+0.1)	0.33 (-0.01)	245	16.42	84	5.63	-11	-0.74	1492	122.0	116.0	122.5	116.0
2022-11-25	3.96 (+0.19)	0.32 (0.0)	0.34 (-0.08)	314	17.79	0	0.0	-63	-3.57	1765	117.0	114.5	119.0	113.5
2022-11-18	3.77 (+0.11)	0.32 (+0.07)	0.42 (0.0)	66	4.49	57	3.88	0	0.0	1469	113.5	112.5	115.0	109.0
2022-11-11	3.66 (+0.27)	0.25 (0.0)	0.42 (+0.03)	186	6.65	0	0.0	23	0.82	2795	112.0	105.5	113.0	104.0
2022-11-04	3.39 (+0.31)	0.25 (+0.05)	0.39 (-0.21)	272	8.81	40	1.3	-178	-5.77	3087	104.0	91.0	105.0	90.9
2022-10-28	3.08 (+0.05)	0.2 (0.0)	0.6 (-0.6)	11	0.82	0	0.0	-501	-37.14	1349	90.7	94.0	94.0	90.4
2022-10-21	3.03 (-0.04)	0.2 (-0.06)	1.2 (0.0)	-24	-1.98	-50	-4.13	1	0.08	1212	92.7	92.4	97.3	89.0
2022-10-14	3.07 (-0.41)	0.26 (-0.09)	1.2 (-0.1)	-428	-20.68	-76	-3.67	-83	-4.01	2070	93.0	98.5	98.6	92.0
2022-10-07	3.48 (-0.14)	0.35 (0.0)	1.3 (0.0)	-122	-16.12	0	0.0	2	0.26	757	101.0	101.0	105.0	100.5
2022-09-30	3.62 (+0.04)	0.35 (0.0)	1.3 (0.0)	-61	-3.02	0	0.0	-7	-0.35	2017	102.5	105.0	105.0	98.5
2022-09-23	3.58 (-0.15)	0.35 (0.0)	1.3 (-0.01)	-154	-13.36	0	0.0	-3	-0.26	1153	106.0	109.0	110.0	104.5
2022-09-16	3.73 (-0.25)	0.35 (0.0)	1.31 (0.0)	-331	-16.21	0	0.0	-3	-0.15	2042	109.0	115.0	115.5	109.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-08	3.98 (-0.51)	0.35 (0.0)	1.31 (-0.04)	-410	-23.71	0	0.0	-28	-1.62	1729	117.5	126.5	128.0	114.0
2022-09-02	4.49 (-0.05)	0.35 (0.0)	1.35 (+0.03)	330	12.3	0	0.0	22	0.82	2683	126.0	120.0	127.0	119.0
2022-08-26	4.54 (+0.18)	0.35 (0.0)	1.32 (-0.03)	237	12.67	0	0.0	-24	-1.28	1870	123.0	126.0	127.5	122.0
2022-08-19	4.36 (+0.29)	0.35 (0.0)	1.35 (-0.07)	490	16.71	0	0.0	-57	-1.94	2932	126.5	118.5	126.5	117.0
2022-08-12	4.07 (+0.53)	0.35 (0.0)	1.42 (+0.06)	519	15.43	0	0.0	46	1.37	3363	119.5	117.0	120.5	115.5
2022-08-05	3.54 (-0.15)	0.35 (-0.12)	1.36 (+0.06)	-314	-6.1	-99	-1.92	50	0.97	5149	118.0	115.5	122.0	113.5
2022-07-29	3.69 (+0.24)	0.47 (-0.3)	1.3 (0.0)	147	7.71	-251	-13.17	2	0.1	1906	115.0	112.0	116.0	107.0
2022-07-22	3.45 (-0.02)	0.77 (-0.1)	1.3 (0.0)	80	5.84	-87	-6.35	1	0.07	1371	111.5	109.0	113.0	108.5
2022-07-15	3.47 (+0.08)	0.87 (+0.03)	1.3 (0.0)	102	8.29	27	2.2	-5	-0.41	1230	108.0	107.5	108.5	101.5
2022-07-08	3.39 (+0.06)	0.84 (+0.05)	1.3 (-0.01)	-32	-1.72	45	2.42	-5	-0.27	1862	107.5	100.0	110.0	99.8
2022-07-01	3.33 (0.0)	0.79 (-0.16)	1.31 (-0.01)	-45	-1.63	-199	-7.22	-6	-0.22	2755	99.9	114.0	118.0	99.5
2022-06-24	3.33 (+0.25)	0.95 (-0.71)	1.32 (-0.01)	-67	-1.13	-600	-10.09	-11	-0.18	5948	115.0	124.0	125.0	106.0
2022-06-17	3.08 (-0.34)	1.66 (-0.22)	1.33 (-0.05)	-822	-12.9	-189	-2.97	-41	-0.64	6370	123.5	139.5	143.0	121.0
2022-06-10	3.42 (-0.33)	1.88 (-0.59)	1.38 (-0.03)	101	3.49	-486	-16.81	-22	-0.76	2891	141.5	146.5	148.5	141.0
2022-06-02	3.75 (+0.34)	2.47 (-0.18)	1.41 (+0.11)	712	27.52	-150	-5.8	92	3.56	2587	146.0	139.5	146.5	139.0
2022-05-27	3.41 (+0.1)	2.65 (-0.17)	1.3 (0.0)	55	2.43	-150	-6.63	0	0.0	2263	138.0	136.5	141.0	134.5
2022-05-20	3.31 (+0.2)	2.82 (-0.2)	1.3 (+0.01)	98	2.91	-160	-4.75	5	0.15	3369	136.0	134.0	140.5	126.0
2022-05-13	3.11 (-0.12)	3.02 (0.0)	1.29 (-0.05)	-328	-14.85	0	0.0	-42	-1.9	2209	132.5	141.0	141.0	131.5
2022-05-06	3.23 (+0.37)	3.02 (+0.01)	1.34 (-0.04)	167	14.52	0	0.0	-32	-2.78	1150	142.0	143.0	145.5	141.0
2022-04-29	2.86 (-0.36)	3.01 (0.0)	1.38 (+0.08)	-331	-13.84	0	0.0	64	2.68	2391	143.0	147.0	147.0	138.0
2022-04-22	3.22 (+0.26)	3.01 (+0.05)	1.3 (+0.04)	240	8.77	50	1.83	37	1.35	2738	147.5	147.0	149.0	142.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-04-15	2.96 (+0.23)	2.96 (0.0)	1.26 (-0.01)	111	5.2	0	0.0	-8	-0.37	2135	146.5	146.0	148.0	141.5
2022-04-08	2.73 (-0.05)	2.96 (+0.01)	1.27 (0.0)	-115	-5.84	0	0.0	0	0.0	1969	146.0	142.5	148.0	142.5
2022-04-01	2.78 (+0.03)	2.95 (+1.79)	1.27 (0.0)	-57	-5.37	0	0.0	0	0.0	1061	142.0	143.0	144.5	141.0
2022-03-25	2.75 (+0.04)	1.16 (0.0)	1.27 (+0.06)	24	1.35	0	0.0	53	2.97	1783	143.5	143.5	146.0	141.0
2022-03-18	2.71 (-0.3)	1.16 (0.0)	1.21 (+0.26)	-390	-17.08	0	0.0	213	9.33	2283	143.5	141.0	144.0	139.0
2022-03-11	3.01 (+0.23)	1.16 (-0.01)	0.95 (-0.17)	-587	-11.02	-8	-0.15	-143	-2.68	5328	140.0	147.0	147.0	138.0
2022-03-04	2.78 (-0.69)	1.17 (0.0)	1.12 (+0.05)	-821	-9.35	0	0.0	41	0.47	8780	149.0	146.0	156.0	144.5
2022-02-25	3.47 (-0.42)	1.17 (0.0)	1.07 (+0.05)	-384	-17.57	0	0.0	44	2.01	2185	143.5	145.5	150.0	142.0
2022-02-18	3.89 (-1.01)	1.17 (-0.44)	1.02 (-0.02)	-140	-6.68	-370	-17.65	-18	-0.86	2096	146.0	148.0	148.0	143.0
2022-02-11	4.9 (+0.1)	1.61 (-0.08)	1.04 (+0.05)	267	4.88	-60	-1.1	49	0.9	5471	149.5	148.0	155.5	146.5
2022-01-26	4.8 (+0.14)	1.69 (-0.13)	0.99 (-0.01)	134	4.79	-112	-4.01	-8	-0.29	2796	145.0	141.0	146.0	138.5
2022-01-21	4.66 (-0.06)	1.82 (-1.06)	1.0 (+0.02)	-55	-1.36	-887	-21.91	16	0.4	4049	141.0	135.5	147.0	135.0
2022-01-14	4.72 (-0.8)	2.88 (-0.93)	0.98 (0.0)	-742	-20.11	-780	-21.14	0	0.0	3690	136.5	146.0	146.0	135.0
2022-01-07	5.52 (-0.49)	3.81 (-0.3)	0.98 (-0.02)	-453	-9.1	-257	-5.16	-18	-0.36	4980	146.5	147.0	155.0	145.0
2021-12-30	6.01 (+0.01)	4.11 (-0.21)	1.0 (+0.02)	17	1.51	-177	-15.73	16	1.42	1125	147.0	147.5	149.5	146.0
2021-12-24	6.0 (-0.15)	4.32 (-0.14)	0.98 (-0.01)	-193	-14.03	-114	-8.28	-2	-0.15	1376	147.5	150.0	150.0	145.5
2021-12-17	6.15 (-0.83)	4.46 (-0.13)	0.99 (+0.11)	-701	-20.16	-108	-3.11	92	2.65	3478	150.5	150.5	151.5	145.0
2021-12-10	6.98 (-0.45)	4.59 (-0.02)	0.88 (+0.05)	-396	-12.08	-20	-0.61	36	1.1	3278	150.5	154.0	158.5	150.0
2021-12-03	7.43 (-1.05)	4.61 (+0.01)	0.83 (+0.39)	-896	-26.83	13	0.39	332	9.94	3340	154.0	152.0	157.0	149.5
2021-11-26	8.48 (-0.9)	4.6 (-0.24)	0.44 (-0.07)	-856	-26.14	-199	-6.08	-64	-1.95	3275	154.0	163.0	163.0	153.0
2021-11-19	9.38 (-0.68)	4.84 (-0.86)	0.51 (-0.06)	-741	-13.29	-724	-12.99	-50	-0.9	5575	161.5	161.5	166.5	158.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-11-12	10.06 (-0.86)	5.7 (-0.07)	0.57 (-0.11)	-712	-17.32	-60	-1.46	-87	-2.12	4112	161.0	167.5	168.0	161.0
2021-11-05	10.92 (-1.81)	5.77 (-0.13)	0.68 (-0.1)	-1495	-10.11	-107	-0.72	-88	-0.6	14787	166.5	178.0	184.0	163.5
2021-10-29	12.73 (+1.06)	5.9 (-0.27)	0.78 (-0.01)	1098	10.82	-225	-2.22	-4	-0.04	10144	174.0	170.0	178.0	166.5
2021-10-22	11.67 (+1.7)	6.17 (+0.35)	0.79 (+0.26)	1570	14.14	292	2.63	217	1.95	11107	168.0	159.0	173.0	158.5
2021-10-15	9.97 (-0.21)	5.82 (-0.04)	0.53 (+0.02)	-116	-2.12	-35	-0.64	20	0.36	5482	158.5	157.5	165.0	155.0
2021-10-08	10.18 (+1.44)	5.86 (-0.54)	0.51 (-0.06)	1336	10.76	-451	-3.63	-53	-0.43	12418	158.5	153.5	159.0	139.5
2021-10-01	8.74 (+0.54)	6.4 (-0.88)	0.57 (-0.04)	433	9.73	-589	-13.24	-33	-0.74	4450	152.0	158.0	158.0	150.5
2021-09-24	8.2 (-0.14)	7.28 (-0.01)	0.61 (-0.05)	-206	-9.44	-20	-0.92	-47	-2.15	2182	157.5	154.0	160.0	152.0
2021-09-17	8.34 (+1.15)	7.29 (-0.95)	0.66 (-0.07)	927	28.56	-788	-24.28	-58	-1.79	3246	157.0	160.0	161.5	154.5
2021-09-10	7.19 (-0.12)	8.24 (+0.44)	0.73 (-0.2)	-206	-2.45	364	4.33	-167	-1.99	8407	158.5	167.0	172.0	154.5
2021-09-03	7.31 (+0.05)	7.8 (+0.03)	0.93 (+0.17)	50	0.66	25	0.33	144	1.9	7596	166.0	157.0	172.5	155.5
2021-08-27	7.26 (-0.1)	7.77 (-0.28)	0.76 (-0.05)	6	0.11	-231	-4.25	-45	-0.83	5431	155.5	157.0	160.5	152.0
2021-08-20	7.36 (-0.6)	8.05 (+0.06)	0.81 (-0.19)	-569	-5.95	50	0.52	-153	-1.6	9559	153.0	161.5	163.5	148.0
2021-08-13	7.96 (-1.41)	7.99 (+1.04)	1.0 (-0.27)	-1242	-9.3	870	6.51	-227	-1.7	13356	163.0	173.5	178.0	162.5
2021-08-06	9.37 (+1.85)	6.95 (+0.84)	1.27 (+0.32)	1393	4.22	707	2.14	269	0.81	33045	177.0	165.0	186.5	162.0
2021-07-30	7.52 (-2.08)	6.11 (+0.48)	0.95 (+0.02)	-1788	-12.06	402	2.71	15	0.1	14829	163.5	168.5	174.5	153.5
2021-07-23	9.6 (+0.75)	5.63 (+0.21)	0.93 (-0.21)	674	5.45	172	1.39	-179	-1.45	12358	168.5	167.5	173.0	156.0
2021-07-16	8.85 (+0.91)	5.42 (+0.21)	1.14 (-0.09)	771	6.09	180	1.42	-73	-0.58	12659	167.5	169.0	174.0	153.0
2021-07-09	7.94 (-0.43)	5.21 (-1.09)	1.23 (0.0)	-383	-2.62	-919	-6.28	3	0.02	14633	166.0	168.0	176.0	164.0
2021-07-02	8.37 (-3.22)	6.3 (-0.79)	1.23 (-0.1)	-2931	-11.38	567	2.2	-88	-0.34	25754	170.0	165.0	183.0	164.5
2021-06-25	11.59 (+1.72)	7.09 (+0.8)	1.33 (+0.01)	1625	7.04	674	2.92	7	0.03	23070	163.5	155.0	170.0	148.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-18	9.87 (-1.65)	6.29 (-0.35)	1.32 (-0.06)	-1386	-10.69	-298	-2.3	-46	-0.35	12966	155.5	163.5	166.0	155.0
2021-06-11	11.52 (+1.44)	6.64 (+1.36)	1.38 (-0.01)	1179	4.03	1140	3.9	-12	-0.04	29243	163.5	162.0	167.5	151.0
2021-06-04	10.08 (-1.41)	5.28 (+1.61)	1.39 (+0.43)	-939	-3.19	1354	4.6	363	1.23	29440	158.0	148.0	162.5	142.5
2021-05-28	11.49 (-1.29)	3.67 (+1.75)	0.96 (+0.05)	-1160	-2.51	1465	3.17	37	0.08	46278	145.0	124.0	149.5	119.5
2021-05-21	12.78 (+1.03)	1.92 (0.0)	0.91 (+0.31)	824	4.88	0	0.0	260	1.54	16884	122.0	103.0	124.0	103.0
2021-05-14	11.75 (-0.97)	1.92 (0.0)	0.6 (-0.8)	-635	-2.51	-4	-0.02	-670	-2.65	25308	111.5	132.0	143.0	105.0
2021-05-07	12.72 (+1.87)	1.92 (-0.18)	1.4 (-0.46)	1395	5.45	-145	-0.57	-382	-1.49	25602	132.5	130.5	138.0	121.5
2021-04-29	10.85 (-0.55)	2.1 (-0.31)	1.86 (-0.44)	-457	-3.04	-264	-1.76	-368	-2.45	15025	128.0	128.0	132.5	122.5
2021-04-23	11.4 (+0.38)	2.41 (+0.41)	2.3 (+1.21)	273	1.15	348	1.47	1010	4.25	23745	125.5	113.5	131.0	113.0
2021-04-16	11.02 (-0.76)	2.0 (-0.01)	1.09 (-0.09)	-687	-4.68	-7	-0.05	-72	-0.49	14689	113.0	116.0	118.0	105.0
2021-04-09	11.78 (-1.27)	2.01 (+0.7)	1.18 (-0.31)	-1086	-2.91	584	1.56	-261	-0.7	37331	115.0	98.3	128.0	98.3
2021-04-01	13.05 (-0.25)	1.31 (-0.05)	1.49 (+0.58)	-219	-1.81	56	0.46	487	4.03	12098	96.6	93.8	97.9	92.7
2021-03-26	13.3 (+1.12)	1.36 (0.0)	0.91 (-0.04)	917	8.42	0	0.0	-35	-0.32	10895	92.3	90.5	94.5	89.2
2021-03-19	12.18 (-0.51)	1.36 (+0.88)	0.95 (+0.09)	-441	-2.7	740	4.53	73	0.45	16335	90.5	87.9	93.9	87.0
2021-03-12	12.69 (-3.54)	0.48 (-0.8)	0.86 (-0.26)	-2969	-7.93	-673	-1.8	-212	-0.57	37454	87.0	92.8	94.2	82.5
2021-03-05	16.23 (+4.55)	1.28 (-0.26)	1.12 (+0.39)	3945	6.57	-217	-0.36	328	0.55	60016	90.6	87.8	100.0	81.5
2021-02-26	11.68 (+3.67)	1.54 (+0.13)	0.73 (-0.24)	3115	9.84	110	0.35	-207	-0.65	31651	83.6	78.5	85.5	75.5
2021-02-19	8.01 (+3.25)	1.41 (-0.14)	0.97 (+0.24)	2592	8.34	-122	-0.39	206	0.66	31070	78.5	67.5	80.0	65.7
2021-02-05	4.76 (+0.24)	1.55 (+0.42)	0.73 (-0.17)	122	0.65	352	1.88	-146	-0.78	18680	66.1	62.9	68.0	62.0
2021-01-29	4.52 (+1.62)	1.13 (+1.07)	0.9 (+0.56)	1306	8.95	900	6.17	469	3.21	14594	62.3	57.8	67.0	57.7
2021-01-22	2.9 (-0.51)	0.06 (0.0)	0.34 (-0.1)	-403	-14.82	0	0.0	-84	-3.09	2720	58.1	58.9	59.9	57.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-01-15	3.41 (0.0)	0.06 (-0.21)	0.44 (-0.03)	-7	-0.18	-176	-4.54	-21	-0.54	3878	58.9	63.3	63.3	58.9
2021-01-08	3.41 (+0.15)	0.27 (-0.01)	0.47 (+0.01)	713	9.08	-10	-0.13	2	0.03	7856	62.1	59.3	63.5	59.2
2020-12-31	3.26 (+0.25)	0.28 (-0.32)	0.46 (-0.05)	255	8.08	-263	-8.34	-37	-1.17	3154	58.8	60.2	60.3	58.0
2020-12-25	3.01 (+0.45)	0.6 (0.0)	0.51 (0.0)	164	4.73	0	0.0	-1	-0.03	3469	60.0	60.4	60.9	58.8
2020-12-18	2.56 (-0.58)	0.6 (0.0)	0.51 (-0.02)	-167	-4.93	0	0.0	-21	-0.62	3387	59.5	60.0	61.2	58.7
2020-12-11	3.14 (-0.45)	0.6 (0.0)	0.53 (+0.02)	-390	-4.37	0	0.0	22	0.25	8915	60.1	64.2	64.2	60.0
2020-12-04	3.59 (+0.02)	0.6 (0.0)	0.51 (-0.11)	-128	-1.8	0	0.0	-93	-1.31	7094	63.5	64.1	65.1	62.1
2020-11-27	3.57 (-1.11)	0.6 (0.0)	0.62 (-0.09)	-949	-9.02	0	0.0	-74	-0.7	10521	63.5	65.8	67.0	63.0
2020-11-20	4.68 (-0.99)	0.6 (+0.47)	0.71 (+0.05)	-840	-3.27	394	1.53	43	0.17	25668	65.1	65.0	69.5	62.8
2020-11-13	5.67 (-0.74)	0.13 (0.0)	0.66 (-0.25)	-585	-3.57	0	0.0	-211	-1.29	16397	64.1	63.4	66.0	62.3
2020-11-06	6.41 (+0.5)	0.13 (0.0)	0.91 (+0.23)	160	2.1	0	0.0	191	2.5	7626	63.5	58.8	63.5	58.4
2020-10-30	5.91 (+0.15)	0.13 (+0.13)	0.68 (-0.36)	292	2.87	107	1.05	-305	-3.0	10162	59.0	62.4	62.8	56.1
2020-10-23	5.76 (+1.25)	0.0 (0.0)	1.04 (+0.07)	802	6.43	-55	-0.44	60	0.48	12464	62.4	60.8	64.8	59.2
2020-10-16	4.51 (-0.48)	0.0 (-0.59)	0.97 (-0.34)	-200	-1.21	-1193	-7.22	-283	-1.71	16526	60.8	64.3	65.6	60.8
2020-10-08	4.99 (-2.19)	0.59 (-0.3)	1.31 (+0.55)	-2296	-6.57	-251	-0.72	461	1.32	34955	63.4	61.5	66.5	59.2
2020-09-30	7.18 (-2.1)	0.89 (-0.38)	0.76 (+0.24)	-1811	-11.19	536	3.31	201	1.24	16184	60.4	54.0	61.2	53.7
2020-09-25	9.28 (+1.03)	1.27 (-0.04)	0.52 (-0.23)	714	4.62	-40	-0.26	-192	-1.24	15459	52.4	59.6	60.4	51.8
2020-09-18	8.25 (+0.05)	1.31 (-0.23)	0.75 (-0.05)	5	0.02	-192	-0.72	-42	-0.16	26596	59.6	61.6	64.9	57.7
2020-09-11	8.2 (+2.12)	1.54 (-0.37)	0.8 (-0.05)	1973	3.65	-307	-0.57	-39	-0.07	54020	61.2	54.5	68.3	50.7
2020-09-04	6.08 (-0.21)	1.91 (+1.91)	0.85 (+0.35)	-193	-0.57	1602	4.71	293	0.86	34014	52.9	43.0	53.9	42.65
2020-08-28	6.29 (+0.4)	0.0 (0.0)	0.5 (+0.12)	271	7.64	0	0.0	97	2.74	3546	42.15	40.8	42.5	40.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-08-21	5.89 (-0.07)	0.0 (0.0)	0.38 (+0.02)	-67	-1.44	0	0.0	16	0.34	4654	40.7	39.45	42.1	39.15
2020-08-14	5.96 (-0.15)	0.0 (0.0)	0.36 (+0.01)	-41	-1.01	0	0.0	6	0.15	4047	39.4	38.45	40.6	38.1
2020-08-07	6.11 (-0.06)	0.0 (0.0)	0.35 (0.0)	-3	-0.17	0	0.0	3	0.17	1782	38.2	37.2	38.7	37.15
2020-07-31	6.17 (0.0)	0.0 (0.0)	0.35 (-0.02)	-49	-3.27	0	0.0	-16	-1.07	1499	37.45	37.35	38.5	37.0
2020-07-24	6.17 (-0.03)	0.0 (0.0)	0.37 (+0.03)	-20	-1.03	0	0.0	21	1.08	1940	37.05	35.45	37.5	34.7
2020-07-17	6.2 (+0.06)	0.0 (0.0)	0.34 (-0.01)	68	2.67	0	0.0	-5	-0.2	2545	35.4	37.0	37.75	35.0
2020-07-10	6.14 (-0.1)	0.0 (0.0)	0.35 (-0.01)	-77	-3.84	0	0.0	-4	-0.2	2003	36.95	37.5	39.3	36.95
2020-07-03	6.24 (-0.07)	0.0 (0.0)	0.36 (+0.01)	-73	-6.03	0	0.0	3	0.25	1211	36.9	36.85	37.8	36.45
2020-06-24	6.31 (-0.04)	0.0 (0.0)	0.35 (-0.08)	-34	-4.14	0	0.0	-69	-8.4	821	36.95	37.65	38.05	36.85
2020-06-19	6.35 (+0.26)	0.0 (0.0)	0.43 (-0.14)	64	4.22	0	0.0	-115	-7.58	1518	37.65	38.45	38.8	37.65
2020-06-12	6.09 (-0.1)	0.0 (0.0)	0.57 (+0.07)	-211	-6.49	0	0.0	61	1.88	3253	38.2	41.0	41.4	36.35
2020-06-05	6.19 (-0.27)	0.0 (0.0)	0.5 (+0.09)	-196	-6.11	0	0.0	78	2.43	3209	40.75	40.7	41.3	39.8
2020-05-29	6.46 (+0.16)	0.0 (0.0)	0.41 (+0.05)	217	2.39	0	0.0	41	0.45	9083	40.45	48.1	48.45	40.3
2020-05-22	6.3 (-0.82)	0.0 (0.0)	0.36 (+0.01)	-659	-6.0	0	0.0	4	0.04	10986	47.9	44.5	48.5	43.4
2020-05-15	7.12 (-0.18)	0.0 (0.0)	0.35 (+0.13)	-35	-0.5	0	0.0	109	1.55	7048	44.0	41.2	44.5	40.45
2020-05-08	7.3 (-0.04)	0.0 (0.0)	0.22 (-0.05)	-66	-3.48	0	0.0	-39	-2.06	1895	41.4	42.6	42.6	41.35
2020-04-30	7.34 (+0.16)	0.0 (0.0)	0.27 (+0.05)	126	4.89	0	0.0	40	1.55	2576	42.8	39.2	43.3	39.2
2020-04-24	7.18 (-1.27)	0.0 (0.0)	0.22 (0.0)	83	5.19	0	0.0	2	0.13	1598	39.0	39.5	39.6	37.5
2020-04-17	8.45 (+0.08)	0.0 (0.0)	0.22 (0.0)	72	3.64	0	0.0	-2	-0.1	1978	39.35	38.85	39.65	38.0
2020-04-10	8.37 (+0.27)	0.0 (0.0)	0.22 (0.0)	221	9.79	0	0.0	0	0.0	2257	38.75	37.0	39.4	36.75
2020-04-01	8.1 (+0.1)	0.0 (0.0)	0.22 (0.0)	84	7.56	0	0.0	-3	-0.27	1111	37.25	35.75	38.1	35.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-03-27	8.0 (-0.16)	0.0 (0.0)	0.22 (+0.01)	-119	-3.45	0	0.0	8	0.23	3449	36.45	32.2	37.65	32.0
2020-03-20	8.16 (-0.18)	0.0 (0.0)	0.21 (-0.02)	-248	-3.17	0	0.0	-9	-0.11	7829	33.55	31.15	34.3	29.2
2020-03-13	8.34 (-0.33)	0.0 (-0.04)	0.23 (+0.03)	-254	-5.7	-30	-0.67	23	0.52	4455	31.0	42.1	42.35	30.65
2020-03-06	8.67 (-0.1)	0.04 (0.0)	0.2 (+0.02)	-105	-5.12	0	0.0	17	0.83	2051	42.9	40.75	44.1	40.75
2020-02-27	8.77 (-0.15)	0.04 (0.0)	0.18 (-0.06)	-136	-10.94	0	0.0	-54	-4.34	1243	42.0	42.5	43.6	41.2
2020-02-21	8.92 (-0.1)	0.04 (0.0)	0.24 (+0.04)	-97	-7.12	0	0.0	32	2.35	1363	42.95	42.5	43.4	42.15
2020-02-14	9.02 (-0.14)	0.04 (0.0)	0.2 (+0.04)	-140	-8.87	0	0.0	35	2.22	1579	43.0	40.8	43.45	40.4
2020-02-07	9.16 (-0.02)	0.04 (0.0)	0.16 (0.0)	-81	-3.38	0	0.0	-1	-0.04	2398	41.8	40.35	43.5	39.8
2020-01-31	9.18 (-0.3)	0.04 (-0.03)	0.16 (-0.02)	-257	-13.31	-30	-1.55	-16	-0.83	1931	42.95	43.2	44.05	42.5
2020-01-20	9.48 (-0.04)	0.07 (0.0)	0.18 (-0.01)	-34	-9.34	0	0.0	-6	-1.65	364	47.7	47.9	48.35	47.7
2020-01-17	9.52 (+0.08)	0.07 (0.0)	0.19 (-0.03)	72	2.47	0	0.0	-23	-0.79	2913	48.0	48.0	49.0	47.25
2020-01-10	9.44 (-0.1)	0.07 (0.0)	0.22 (+0.03)	-84	-4.11	0	0.0	24	1.17	2045	47.3	47.0	48.4	46.35
2020-01-03	9.54 (-0.4)	0.07 (0.0)	0.19 (-0.01)	18	1.55	0	0.0	-6	-0.52	1161	47.45	47.5	48.5	47.35
2019-12-31	9.94 (+0.05)	0.07 (+0.07)	0.2 (-0.01)	50	14.66	0	0.0	-11	-3.23	341	47.2	47.2	47.45	46.95
2019-12-27	9.89 (+0.15)	0.0 (0.0)	0.21 (-0.02)	126	10.2	0	0.0	-15	-1.21	1235	47.2	46.45	47.5	46.3
2019-12-20	9.74 (-0.01)	0.0 (0.0)	0.23 (-0.01)	-8	-0.43	0	0.0	-13	-0.7	1869	46.45	45.3	47.9	45.2
2019-12-13	9.75 (-0.31)	0.0 (0.0)	0.24 (-0.11)	-267	-15.44	0	0.0	-89	-5.15	1729	45.2	46.8	47.4	45.15
2019-12-06	10.06 (-0.05)	0.0 (0.0)	0.35 (-0.08)	53	2.55	0	0.0	-69	-3.31	2082	46.2	46.0	46.85	43.55
2019-11-29	10.11 (-0.3)	0.0 (0.0)	0.43 (-0.25)	-251	-13.32	0	0.0	-207	-10.98	1885	46.05	47.05	47.8	45.9
2019-11-22	10.41 (-0.23)	0.0 (0.0)	0.68 (-0.15)	-117	-5.93	0	0.0	-125	-6.34	1973	47.15	47.3	48.2	47.05
2019-11-15	10.64 (+0.07)	0.0 (0.0)	0.83 (-0.19)	54	1.81	-20	-0.67	-161	-5.4	2981	47.35	48.5	48.75	46.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2019-11-08	10.57 (-0.52)	0.0 (-0.13)	1.02 (-0.24)	-136	-2.48	-105	-1.91	-205	-3.74	5484	48.8	50.5	51.5	48.45
2019-11-01	11.09 (+0.47)	0.13 (-0.01)	1.26 (+0.28)	414	8.2	-15	-0.3	236	4.68	5048	50.0	49.2	50.7	48.3
2019-10-25	10.62 (+0.19)	0.14 (-0.04)	0.98 (+0.06)	315	7.56	-30	-0.72	53	1.27	4165	48.75	47.2	50.0	46.95
2019-10-18	10.43 (+0.4)	0.18 (-0.09)	0.92 (+0.07)	397	8.19	-80	-1.65	60	1.24	4850	47.1	47.4	48.3	44.45
2019-10-09	10.03 (+0.18)	0.27 (0.0)	0.85 (-0.11)	151	2.51	0	0.0	-95	-1.58	6022	47.4	51.0	51.8	45.75
2019-10-04	9.85 (+0.2)	0.27 (0.0)	0.96 (+0.08)	615	13.8	0	0.0	69	1.55	4455	50.6	49.0	51.4	48.8
2019-09-27	9.65 (+0.05)	0.27 (-0.1)	0.88 (-0.05)	38	0.85	0	0.0	-40	-0.9	4463	48.6	51.5	52.2	48.4
2019-09-20	9.6 (+0.23)	0.37 (0.0)	0.93 (+0.06)	230	2.35	0	0.0	48	0.49	9807	51.7	50.1	53.8	49.2
2019-09-12	9.37 (+0.19)	0.37 (0.0)	0.87 (-0.19)	158	3.14	0	0.0	-161	-3.2	5039	50.0	50.8	51.0	46.95
2019-09-06	9.18 (-0.3)	0.37 (0.0)	1.06 (-0.01)	-40	-0.6	0	0.0	-5	-0.07	6694	50.6	51.0	52.3	50.0
2019-08-30	9.48 (+0.41)	0.37 (0.0)	1.07 (-0.03)	182	2.64	0	0.0	-31	-0.45	6903	51.2	50.8	52.4	49.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	4.45 (-0.12)	0.0 (0.0)	0.31 (0.0)	48	0.93	0	0.0	-1	-0.02	5170	87.1	90.2	91.4	86.3
2024-03-29	4.57 (+0.29)	0.0 (0.0)	0.31 (-0.01)	243	8.77	0	0.0	-2	-0.07	2771	90.3	91.6	94.1	88.9
2024-02-29	4.28 (-0.52)	0.0 (0.0)	0.32 (0.0)	426	21.09	0	0.0	-1	-0.05	2020	92.0	88.7	94.2	88.7
2024-01-31	4.8 (+0.49)	0.0 (0.0)	0.32 (+0.02)	448	23.91	0	0.0	16	0.85	1874	88.8	90.2	91.6	87.1
2023-12-29	4.31 (+0.12)	0.0 (0.0)	0.3 (0.0)	334	14.22	0	0.0	1	0.04	2349	90.2	87.8	92.0	87.0
2023-11-30	4.19 (+0.29)	0.0 (0.0)	0.3 (-0.03)	428	23.24	0	0.0	-25	-1.36	1842	87.8	85.4	89.2	85.0
2023-10-31	3.9 (+0.24)	0.0 (0.0)	0.33 (+0.01)	-358	-12.76	0	0.0	9	0.32	2806	85.3	90.0	90.5	84.7
2023-09-28	3.66 (-0.58)	0.0 (0.0)	0.32 (+0.01)	-238	-3.3	0	0.0	14	0.19	7221	90.3	91.8	100.0	90.3
2023-08-31	4.24 (+0.06)	0.0 (0.0)	0.31 (+0.02)	351	7.03	0	0.0	12	0.24	4991	91.0	92.0	92.0	82.1
2023-07-31	4.18 (-0.06)	0.0 (0.0)	0.29 (-0.04)	-57	-1.21	0	0.0	-29	-0.62	4711	91.6	96.4	97.4	91.5
2023-06-30	4.24 (+0.25)	0.0 (0.0)	0.33 (0.0)	-1543	-18.08	0	0.0	1	0.01	8532	95.6	97.2	98.6	92.6
2023-05-31	3.99 (-0.83)	0.0 (0.0)	0.33 (-0.03)	-1265	-7.5	0	0.0	-25	-0.15	16865	97.2	119.5	120.5	97.0
2023-04-28	4.82 (-0.73)	0.0 (-0.15)	0.36 (-0.06)	-767	-9.26	-129	-1.56	-47	-0.57	8285	119.5	135.0	135.0	117.0
2023-03-31	5.55 (+0.39)	0.15 (+0.01)	0.42 (+0.03)	622	2.68	-40	-0.17	26	0.11	23189	135.0	131.5	139.5	128.5
2023-02-24	5.16 (+0.64)	0.14 (-0.17)	0.39 (+0.08)	422	4.63	-142	-1.56	64	0.7	9114	130.0	117.5	134.0	116.5
2023-01-31	4.52 (-0.33)	0.31 (0.0)	0.31 (-0.03)	-85	-2.76	0	0.0	-19	-0.62	3085	117.5	119.5	122.0	115.0
2022-12-30	4.85 (+0.91)	0.31 (-0.09)	0.34 (+0.01)	952	13.77	-23	-0.33	2	0.03	6914	117.5	119.0	125.5	116.0
2022-11-30	3.94 (+0.77)	0.4 (+0.2)	0.33 (-0.09)	799	8.51	163	1.74	-76	-0.81	9392	117.5	92.0	119.0	92.0
2022-10-31	3.17 (-0.45)	0.2 (-0.15)	0.42 (-0.88)	-500	-8.87	-126	-2.23	-732	-12.98	5640	91.6	101.0	105.0	89.0
2022-09-30	3.62 (-0.93)	0.35 (0.0)	1.3 (-0.05)	-888	-11.02	0	0.0	-45	-0.56	8061	102.5	123.5	128.0	98.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-08-31	4.55 (+0.86)	0.35 (-0.12)	1.35 (+0.05)	1194	8.02	-99	-0.67	41	0.28	14881	124.0	115.5	127.5	113.5
2022-07-29	3.69 (+0.33)	0.47 (-0.32)	1.3 (-0.01)	422	5.76	-266	-3.63	-9	-0.12	7323	115.0	106.0	116.0	99.5
2022-06-30	3.36 (-0.36)	0.79 (-1.98)	1.31 (+0.02)	-681	-3.74	-1724	-9.46	19	0.1	18220	106.5	144.0	148.5	106.0
2022-05-31	3.72 (+0.86)	2.77 (-0.24)	1.29 (-0.09)	427	4.12	-210	-2.02	-74	-0.71	10374	144.0	143.0	145.5	126.0
2022-04-29	2.86 (+0.11)	3.01 (+0.05)	1.38 (+0.11)	-72	-0.77	50	0.53	93	0.99	9384	143.0	141.5	149.0	138.0
2022-03-31	2.75 (-0.72)	2.96 (+1.79)	1.27 (+0.2)	-1854	-9.71	-8	-0.04	164	0.86	19087	142.0	146.0	156.0	138.0
2022-02-25	3.47 (-1.33)	1.17 (-0.52)	1.07 (+0.08)	-257	-2.64	-430	-4.41	75	0.77	9753	143.5	148.0	155.5	142.0
2022-01-26	4.8 (-1.21)	1.69 (-2.42)	0.99 (-0.01)	-1116	-7.19	-2036	-13.12	-10	-0.06	15516	145.0	147.0	155.0	135.0
2021-12-30	6.01 (-2.04)	4.11 (-0.49)	1.0 (+0.3)	-1789	-16.19	-406	-3.67	253	2.29	11048	147.0	155.0	158.5	145.0
2021-11-30	8.05 (-4.68)	4.6 (-1.3)	0.7 (-0.08)	-4184	-14.28	-1090	-3.72	-68	-0.23	29302	154.5	178.0	184.0	149.5
2021-10-29	12.73 (+3.78)	5.9 (-0.56)	0.78 (+0.2)	3700	9.26	-469	-1.17	172	0.43	39954	174.0	155.0	178.0	139.5
2021-09-30	8.95 (+1.67)	6.46 (-1.31)	0.58 (-0.21)	1244	5.26	-958	-4.05	-180	-0.76	23636	156.0	159.0	172.5	150.5
2021-08-31	7.28 (-0.24)	7.77 (+1.66)	0.79 (-0.16)	-470	-0.75	1396	2.22	-129	-0.21	62840	159.0	165.0	186.5	148.0
2021-07-30	7.52 (-1.7)	6.11 (-0.19)	0.95 (-0.28)	-1491	-2.3	-164	-0.25	-235	-0.36	64800	163.5	174.5	183.0	153.0
2021-06-30	9.22 (-1.67)	6.3 (+1.98)	1.23 (+0.2)	-1163	-1.1	2892	2.74	161	0.15	105474	172.5	147.0	178.5	146.5
2021-05-31	10.89 (+0.04)	4.32 (+2.22)	1.03 (-0.83)	-100	-0.08	1860	1.57	-691	-0.58	118754	145.5	130.5	150.0	103.0
2021-04-29	10.85 (-1.8)	2.1 (+0.79)	1.86 (+0.62)	-1623	-1.73	661	0.7	515	0.55	93886	128.0	94.5	132.5	93.9
2021-03-31	12.65 (+0.97)	1.31 (-0.23)	1.24 (+0.51)	899	0.67	-94	-0.07	435	0.33	133705	93.9	87.8	100.0	81.5
2021-02-26	11.68 (+7.16)	1.54 (+0.41)	0.73 (-0.17)	5829	7.16	340	0.42	-147	-0.18	81402	83.6	62.9	85.5	62.0
2021-01-29	4.52 (+1.26)	1.13 (+0.85)	0.9 (+0.44)	1609	5.54	714	2.46	366	1.26	29051	62.3	59.3	67.0	57.1
2020-12-31	3.26 (-0.39)	0.28 (-0.32)	0.46 (-0.16)	-239	-0.95	-263	-1.05	-130	-0.52	25146	58.8	63.6	65.1	58.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-30	3.65 (-2.26)	0.6 (+0.47)	0.62 (-0.06)	-2241	-3.67	394	0.64	-51	-0.08	61089	63.6	58.8	69.5	58.4
2020-10-30	5.91 (-1.27)	0.13 (-0.76)	0.68 (-0.08)	-1402	-1.89	-1392	-1.88	-67	-0.09	74109	59.0	61.5	66.5	56.1
2020-09-30	7.18 (+0.78)	0.89 (+0.89)	0.76 (+0.09)	591	0.41	1599	1.12	75	0.05	143130	60.4	44.6	68.3	43.65
2020-08-31	6.4 (+0.23)	0.0 (0.0)	0.67 (+0.32)	257	1.5	0	0.0	268	1.56	17177	44.7	37.2	45.5	37.15
2020-07-31	6.17 (-0.12)	0.0 (0.0)	0.35 (0.0)	-136	-1.54	0	0.0	-1	-0.01	8821	37.45	36.65	39.3	34.7
2020-06-30	6.29 (-0.17)	0.0 (0.0)	0.35 (-0.06)	-392	-4.27	0	0.0	-45	-0.49	9181	36.6	40.7	41.4	36.35
2020-05-29	6.46 (-0.88)	0.0 (0.0)	0.41 (+0.14)	-543	-1.87	0	0.0	115	0.4	29013	40.45	42.6	48.5	40.3
2020-04-30	7.34 (-0.71)	0.0 (0.0)	0.27 (+0.05)	551	6.32	0	0.0	40	0.46	8722	42.8	37.35	43.3	36.75
2020-03-31	8.05 (-0.72)	0.0 (-0.04)	0.22 (+0.04)	-691	-3.72	-30	-0.16	36	0.19	18586	37.3	40.75	44.1	29.2
2020-02-27	8.77 (-0.41)	0.04 (0.0)	0.18 (+0.02)	-454	-6.9	0	0.0	12	0.18	6584	42.0	40.35	43.6	39.8
2020-01-31	9.18 (-0.76)	0.04 (-0.03)	0.16 (-0.04)	-285	-3.39	-30	-0.36	-27	-0.32	8416	42.95	47.5	49.0	42.5
2019-12-31	9.94 (-0.17)	0.07 (+0.07)	0.2 (-0.23)	-46	-0.63	0	0.0	-197	-2.71	7258	47.2	46.0	47.9	43.55
2019-11-29	10.11 (-0.79)	0.0 (-0.13)	0.43 (-0.57)	-265	-2.01	-125	-0.95	-478	-3.63	13184	46.05	48.7	51.5	45.9
2019-10-31	10.9 (+1.25)	0.13 (-0.14)	1.0 (+0.12)	1707	7.21	-125	-0.53	103	0.43	23684	48.7	49.0	51.8	44.45
2019-09-27	9.65 (+0.17)	0.27 (-0.1)	0.88 (-0.19)	386	1.48	0	0.0	-158	-0.61	26005	48.6	51.0	53.8	46.95
2019-08-30	9.48 (+3.75)	0.37 (+0.04)	1.07 (-0.16)	2462	3.24	30	0.04	-137	-0.18	76005	51.2	47.7	55.5	40.1
2019-07-31	5.73 (-1.01)	0.33 (-0.1)	1.23 (+0.78)	-1729	-2.16	-80	-0.1	651	0.81	80114	48.0	38.7	53.8	37.65
2019-06-28	6.74 (+2.27)	0.43 (+0.43)	0.45 (+0.31)	2168	6.88	360	1.14	264	0.84	31521	38.15	32.65	40.0	31.3
2019-05-31	4.47 ()	0.0 ()	0.14 ()	43	0.24	0	0.0	0	0.0	17761	32.85	30.95	34.4	30.65