股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)

  • 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
  • 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↗100-200張 ↗200-400張 ↘400-1000張 ↗1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-220.09, 11343 (0.0)8.01, 13673 (+0.01)3.1, 17 (-0.02)3.2, 9 (+0.01)4.41, 6 (-0.12)72.03, 3 (-0.06)13979586張30.831.3533.430.7
2024-03-150.09, 10984 (-0.01)8.0, 13320 (-0.08)3.12, 18 (+0.62)3.19, 9 (+0.04)4.53, 6 (-0.04)72.09, 3 (-0.03)13628998張31.3530.932.7530.6
2024-03-080.1, 10415 (+0.01)8.08, 12801 (+0.37)2.5, 14 (-0.53)3.15, 9 (-0.23)4.57, 6 (+0.24)72.12, 3 (0.0)131126525張31.2531.2537.431.1
2024-03-010.09, 9489 (0.0)7.71, 11730 (-0.05)3.03, 17 (-0.01)3.38, 9 (+0.11)4.33, 6 (-0.12)72.12, 3 (0.0)12052378張31.231.031.730.45
2024-02-230.09, 8812 (+0.01)7.76, 11050 (+0.02)3.04, 17 (0.0)3.27, 9 (-0.03)4.45, 6 (0.0)72.12, 3 (0.0)11370757張31.129.932.0529.9
2024-02-160.08, 8311 (0.0)7.74, 10541 (+0.01)3.04, 17 (0.0)3.3, 9 (+0.01)4.45, 6 (0.0)72.12, 3 (0.0)1086181張29.829.729.929.55
2024-02-070.08, 8223 (0.0)7.73, 10448 (-0.01)3.04, 17 (0.0)3.29, 9 (+0.01)4.45, 6 (0.0)72.12, 3 (0.0)1076817張29.7529.6529.829.5
2024-02-020.08, 8079 (0.0)7.74, 10306 (-0.0)3.04, 17 (-0.01)3.28, 9 (+0.01)4.45, 6 (+0.03)72.12, 3 (0.0)10626192張29.7529.6530.029.15
2024-01-260.08, 7777 (0.0)7.74, 10003 (+0.01)3.05, 17 (+0.01)3.27, 9 (+0.02)4.42, 6 (+0.02)72.12, 3 (0.0)1032358張29.8529.5530.1529.45
2024-01-190.08, 7558 (0.0)7.73, 9783 (-0.04)3.04, 17 (-0.22)3.25, 9 (+0.27)4.4, 6 (-0.06)72.12, 3 (+0.02)10104209張29.729.3529.7529.0
2024-01-120.08, 7365 (0.0)7.77, 9595 (-0.01)3.26, 18 (-0.01)2.98, 8 (+0.01)4.46, 6 (-0.03)72.1, 3 (+0.04)9913155張29.329.830.029.3
2024-01-050.08, 7247 (0.0)7.78, 9481 (+0.01)3.27, 18 (+0.02)2.97, 8 (0.0)4.49, 6 (0.0)72.06, 3 (+0.02)9797113張29.930.0530.129.7
2023-12-290.08, 7192 (0.0)7.77, 9427 (-0.01)3.25, 18 (-0.01)2.97, 8 (0.0)4.49, 6 (+0.06)72.04, 3 (-0.01)974597張30.029.830.129.8
2023-12-220.08, 7114 (0.0)7.78, 9354 (+0.04)3.26, 18 (+0.02)2.97, 8 (0.0)4.43, 6 (+0.05)72.05, 3 (+0.04)9673291張29.8530.130.129.25
2023-12-150.08, 6972 (0.0)7.74, 9213 (+0.02)3.24, 18 (+0.01)2.97, 8 (+0.02)4.38, 6 (-0.01)72.01, 3 (-0.02)9533237張29.9530.4530.4529.5
2023-12-080.08, 6898 (0.0)7.72, 9137 (+0.07)3.23, 18 (-0.02)2.95, 8 (0.0)4.39, 6 (+0.03)72.03, 3 (-0.05)9459172張30.330.2530.4530.0
2023-12-010.08, 6689 (0.0)7.65, 8917 (+0.03)3.25, 18 (-0.03)2.95, 8 (0.0)4.36, 6 (+0.02)72.08, 3 (+0.03)9240136張30.030.030.1529.8
2023-11-240.08, 6459 (0.0)7.62, 8679 (-0.08)3.28, 18 (+0.22)2.95, 8 (0.0)4.34, 6 (-0.01)72.05, 3 (-0.01)9003146張30.030.1530.429.8
2023-11-170.08, 6209 (0.0)7.7, 8435 (-0.03)3.06, 17 (-0.03)2.95, 8 (+0.01)4.35, 6 (-0.04)72.06, 3 (+0.03)8756311張30.0529.530.1529.25
2023-11-100.08, 6150 (0.0)7.73, 8381 (0.0)3.09, 17 (+0.02)2.94, 8 (-0.01)4.39, 6 (-0.0)72.03, 3 (0.0)8701145張29.729.630.2529.25
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-11-030.08, 6089 (0.0)7.73, 8328 (+0.01)3.07, 17 (+0.03)2.95, 8 (+0.01)4.39, 6 (0.0)72.03, 3 (0.0)8649112張29.2529.3529.728.85
2023-10-270.08, 6007 (0.0)7.72, 8251 (-0.02)3.04, 17 (+0.08)2.94, 8 (0.0)4.39, 6 (0.0)72.03, 3 (0.0)857479張29.429.4529.629.15
2023-10-200.08, 5911 (0.0)7.74, 8165 (-0.06)2.96, 17 (+0.03)2.94, 8 (+0.01)4.39, 6 (0.0)72.03, 3 (+0.04)8489105張29.4529.8530.0529.2
2023-10-130.08, 5810 (0.0)7.8, 8076 (-0.03)2.93, 17 (0.0)2.93, 8 (+0.01)4.39, 6 (0.0)71.99, 3 (+0.01)840187張30.029.430.329.4
2023-10-060.08, 5757 (0.0)7.83, 8028 (+0.01)2.93, 17 (+0.17)2.92, 8 (-0.01)4.39, 6 (-0.04)71.98, 3 (+0.03)835191張29.4529.729.9529.4
2023-09-280.08, 5684 (+0.01)7.82, 7959 (-0.01)2.76, 16 (+0.02)2.93, 8 (+0.01)4.43, 6 (-0.06)71.95, 3 (+0.02)8282105張29.629.8529.8529.2
2023-09-220.07, 5621 (-0.01)7.83, 7899 (+0.03)2.74, 16 (+0.01)2.92, 8 (0.0)4.49, 6 (-0.01)71.93, 3 (+0.03)822399張30.029.9530.1529.6
2023-09-150.08, 5517 (0.0)7.8, 7795 (0.0)2.73, 16 (+0.15)2.92, 8 (+0.01)4.5, 6 (-0.02)71.9, 3 (+0.04)8122271張30.229.9530.529.2
2023-09-080.08, 5428 (0.0)7.8, 7710 (-0.04)2.58, 15 (+0.02)2.91, 8 (-0.01)4.52, 6 (-0.08)71.86, 3 (+0.02)8039250張30.3530.230.4529.9
2023-09-010.08, 5308 (0.0)7.84, 7594 (-0.01)2.56, 15 (0.0)2.92, 8 (0.0)4.6, 6 (+0.02)71.84, 3 (+0.03)7922185張30.2530.230.429.9
2023-08-250.08, 5187 (0.0)7.85, 7475 (+0.03)2.56, 15 (0.0)2.92, 8 (-0.02)4.58, 6 (+0.03)71.81, 3 (+0.01)7806144張30.1530.0530.4529.95
2023-08-180.08, 5075 (0.0)7.82, 7363 (+0.04)2.56, 15 (0.0)2.94, 8 (+0.02)4.55, 6 (+0.01)71.8, 3 (0.0)7696192張29.730.030.129.5
2023-08-110.08, 4918 (+0.01)7.78, 7212 (-0.02)2.56, 15 (0.0)2.92, 8 (0.0)4.54, 6 (+0.11)71.8, 3 (0.0)7544282張30.130.6531.529.9
2023-08-040.07, 4812 (0.0)7.8, 7128 (-0.01)2.56, 15 (+0.01)2.92, 8 (+0.01)4.43, 6 (-0.05)71.8, 3 (0.0)7463382張30.6530.4530.729.45
2023-07-280.07, 4737 (0.0)7.81, 7046 (-0.13)2.55, 15 (+0.02)2.91, 8 (-0.02)4.48, 6 (+0.05)71.8, 3 (0.0)7379700張30.4530.732.329.7
2023-07-210.07, 4663 (0.0)7.94, 6998 (+0.01)2.53, 15 (-0.02)2.93, 8 (+0.02)4.43, 6 (0.0)71.8, 3 (0.0)7329372張30.6531.031.030.0
2023-07-140.07, 4602 (0.0)7.93, 6949 (+0.03)2.55, 15 (-0.03)2.91, 8 (+0.02)4.43, 6 (+0.07)71.8, 3 (0.0)7277511張30.530.1530.929.6
2023-07-070.07, 4533 (0.0)7.9, 6881 (+0.04)2.58, 15 (-0.19)2.89, 8 (-0.37)4.36, 6 (+0.55)71.8, 3 (0.0)7210747張30.129.630.729.5
2023-06-300.07, 4460 (0.0)7.86, 6793 (-0.06)2.77, 16 (+0.01)3.26, 9 (0.0)3.81, 5 (0.0)71.8, 3 (0.0)712371張29.630.1530.1529.55
2023-06-210.07, 4327 (0.0)7.92, 6676 (+0.04)2.76, 16 (0.0)3.26, 9 (-0.01)3.81, 5 (0.0)71.8, 3 (0.0)7004140張30.029.8530.029.35
2023-06-160.07, 4240 (0.0)7.88, 6591 (-0.07)2.76, 16 (-0.02)3.27, 9 (+0.02)3.81, 5 (+0.05)71.8, 3 (0.0)6920289張29.829.529.9529.3
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-06-090.07, 4136 (0.0)7.95, 6530 (+0.02)2.78, 16 (+0.01)3.25, 9 (+0.04)3.76, 5 (+0.01)71.8, 3 (0.0)6860271張30.030.130.529.6
2023-06-020.07, 3985 (0.0)7.93, 6382 (0.0)2.77, 16 (+0.01)3.21, 9 (+0.02)3.75, 5 (+0.01)71.8, 3 (0.0)6714102張30.030.030.529.75
2023-05-260.07, 3852 (0.0)7.93, 6254 (-0.0)2.76, 16 (-0.14)3.19, 9 (0.0)3.74, 5 (+0.04)71.8, 3 (0.0)6588241張30.429.5531.0529.45
2023-05-190.07, 3714 (0.0)7.93, 6124 (-0.04)2.9, 17 (+0.02)3.19, 9 (0.0)3.7, 5 (0.0)71.8, 3 (+0.01)6460346張29.5529.4530.2529.3
2023-05-120.07, 3632 (0.0)7.97, 6061 (-0.21)2.88, 17 (-0.11)3.19, 9 (+0.4)3.7, 5 (+0.09)71.79, 3 (0.0)6397930張29.7529.530.7529.3
2023-05-050.07, 3488 (0.0)8.18, 6015 (+0.01)2.99, 17 (-0.34)2.79, 8 (-0.02)3.61, 5 (-0.03)71.79, 3 (0.0)6349586張32.5532.533.432.2
2023-04-280.07, 3345 (0.0)8.17, 5855 (+0.16)3.33, 19 (+0.36)2.81, 8 (-0.3)3.64, 5 (-0.1)71.79, 3 (0.0)6185563張32.531.8532.631.0
2023-04-210.07, 3180 (+0.01)8.01, 5643 (+0.14)2.97, 17 (-0.01)3.11, 9 (-0.01)3.74, 5 (+0.01)71.79, 3 (0.0)5971571張32.533.133.631.6
2023-04-140.06, 2240 (0.0)7.87, 4656 (+0.41)2.98, 17 (+0.05)3.12, 9 (-0.39)3.73, 5 (0.0)71.79, 3 (+0.01)49901304張33.131.333.8531.2
2023-04-070.06, 2020 (0.0)7.46, 4211 (-0.01)2.93, 17 (+0.01)3.51, 10 (-0.02)3.73, 5 (+0.04)71.78, 3 (0.0)4547109張31.531.8531.8531.2
2023-03-310.06, 1944 (0.0)7.47, 4133 (-0.01)2.92, 17 (-0.11)3.53, 10 (-0.02)3.69, 5 (-0.02)71.78, 3 (+0.03)4469371張31.331.732.030.95
2023-03-240.06, 1744 (0.0)7.48, 3935 (-0.03)3.03, 18 (+0.15)3.55, 10 (0.0)3.71, 5 (-0.06)71.75, 3 (+0.04)4273267張31.9531.332.231.0
2023-03-170.06, 1402 (0.0)7.51, 3608 (-0.05)2.88, 17 (+0.03)3.55, 10 (+0.02)3.77, 5 (+0.01)71.71, 3 (0.0)3943227張31.5531.7532.031.0
2023-03-100.06, 1400 (0.0)7.56, 3620 (-0.1)2.85, 17 (+0.06)3.53, 10 (0.0)3.76, 5 (0.0)71.71, 3 (0.0)3955424張32.133.233.231.7
2023-03-030.06, 1402 (0.0)7.66, 3654 (-0.05)2.79, 17 (+0.01)3.53, 10 (-0.02)3.76, 5 (+0.03)71.71, 3 (0.0)3989431張33.231.933.3531.9
2023-02-240.06, 1407 (0.0)7.71, 3670 (+0.03)2.78, 17 (-0.05)3.55, 10 (-0.02)3.73, 5 (+0.03)71.71, 3 (0.0)4007582張31.930.632.7530.2
2023-02-170.06, 1411 (0.0)7.68, 3681 (-0.03)2.83, 17 (-0.01)3.57, 10 (0.0)3.7, 5 (+0.03)71.71, 3 (+0.02)4019223張30.6530.8530.8530.0
2023-02-100.06, 1411 (0.0)7.71, 3687 (+0.06)2.84, 17 (+0.15)3.57, 10 (+0.01)3.67, 5 (+0.03)71.69, 3 (0.0)4024386張30.8530.031.030.0
2023-02-030.06, 1407 (0.0)7.65, 3672 (-0.03)2.69, 16 (-0.13)3.56, 10 (0.0)3.64, 5 (+0.03)71.69, 3 (0.0)4011181張30.7530.2530.8530.0
2023-01-190.06, 1410 (0.0)7.68, 3680 (0.0)2.82, 17 (+0.13)3.56, 10 (+0.03)3.61, 5 (0.0)71.69, 3 (+0.04)4018146張30.2530.130.329.75
2023-01-130.06, 1409 (0.0)7.68, 3684 (-0.15)2.69, 16 (-0.03)3.53, 10 (+0.01)3.61, 5 (-0.03)71.65, 3 (0.0)4021290張30.431.331.430.4
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-01-060.06, 1407 (0.0)7.83, 3714 (-0.02)2.72, 16 (+0.25)3.52, 10 (-0.28)3.64, 5 (0.0)71.65, 3 (+0.03)4049352張31.230.031.529.55
2022-12-300.06, 1410 (0.0)7.85, 3717 (0.0)2.47, 15 (-0.14)3.8, 11 (-0.03)3.64, 5 (-0.01)71.62, 3 (+0.02)4052308張30.029.6530.7529.35
2022-12-230.06, 1407 (0.0)7.85, 3720 (-0.07)2.61, 16 (0.0)3.83, 11 (-0.04)3.65, 5 (-0.02)71.6, 3 (+0.01)4058369張29.629.9531.3529.0
2022-12-160.06, 1407 (0.0)7.92, 3739 (-0.06)2.61, 16 (+0.01)3.87, 11 (0.0)3.67, 5 (-0.01)71.59, 3 (0.0)4076309張29.9528.230.1527.9
2022-12-090.06, 1411 (0.0)7.98, 3741 (-0.02)2.6, 16 (0.0)3.87, 11 (+0.02)3.68, 5 (+0.01)71.59, 3 (0.0)407887張28.1528.328.927.8
2022-12-020.06, 1419 (0.0)8.0, 3752 (-0.05)2.6, 16 (+0.12)3.85, 11 (0.0)3.67, 5 (-0.01)71.59, 3 (+0.02)4091145張28.328.2528.327.6
2022-11-250.06, 1418 (0.0)8.05, 3758 (-0.03)2.48, 15 (+0.01)3.85, 11 (+0.01)3.68, 5 (+0.01)71.57, 3 (+0.03)4094167張28.027.5528.3527.1
2022-11-180.06, 1416 (0.0)8.08, 3760 (-0.04)2.47, 15 (-0.25)3.84, 11 (+0.26)3.67, 5 (0.0)71.54, 3 (+0.01)4098140張27.628.7528.7527.05
2022-11-110.06, 1416 (0.0)8.12, 3762 (-0.01)2.72, 16 (0.0)3.58, 10 (+0.01)3.67, 5 (-0.01)71.53, 3 (0.0)4098176張28.7527.8528.9527.85
2022-11-040.06, 1417 (0.0)8.13, 3774 (-0.03)2.72, 16 (+0.01)3.57, 10 (0.0)3.68, 5 (+0.01)71.53, 3 (0.0)410884張27.827.9527.9526.75
2022-10-280.06, 1412 (0.0)8.16, 3773 (-0.01)2.71, 16 (0.0)3.57, 10 (0.0)3.67, 5 (0.0)71.53, 3 (0.0)4107103張26.627.527.926.6
2022-10-210.06, 1412 (0.0)8.17, 3773 (-0.05)2.71, 16 (+0.16)3.57, 10 (+0.02)3.67, 5 (0.0)71.53, 3 (+0.02)410866張27.927.527.927.05
2022-10-140.06, 1407 (0.0)8.22, 3780 (+0.02)2.55, 15 (+0.01)3.55, 10 (0.0)3.67, 5 (0.0)71.51, 3 (+0.04)4114113張27.3527.828.6526.5
2022-10-070.06, 1408 (0.0)8.2, 3785 (0.0)2.54, 15 (+0.02)3.55, 10 (+0.48)3.67, 5 (-0.6)71.47, 3 (0.0)4124203張27.828.328.327.5
2022-09-300.06, 1409 (0.0)8.2, 3789 (-0.07)2.52, 15 (+0.03)3.07, 9 (+0.26)4.27, 6 (+0.04)71.47, 3 (+0.05)4127192張27.428.028.526.55
2022-09-230.06, 1407 (0.0)8.27, 3808 (+0.01)2.49, 14 (0.0)2.81, 8 (0.0)4.23, 6 (0.0)71.42, 3 (+0.01)4147113張28.528.729.1528.5
2022-09-160.06, 1401 (0.0)8.26, 3813 (-0.08)2.49, 14 (-0.13)2.81, 8 (-0.01)4.23, 6 (+0.02)71.41, 3 (+0.01)4151164張29.028.329.428.15
2022-09-080.06, 1395 (0.0)8.34, 3823 (+0.04)2.62, 15 (+0.01)2.82, 8 (-0.01)4.21, 6 (+0.05)71.4, 3 (+0.04)4158264張28.4529.8529.8527.8
2022-09-020.06, 1394 (0.0)8.3, 3823 (+0.04)2.61, 15 (+0.12)2.83, 8 (-0.02)4.16, 6 (-0.0)71.36, 3 (+0.03)4162271張29.8529.5530.029.35
2022-08-260.06, 1397 (0.0)8.26, 3832 (-0.04)2.49, 14 (-0.1)2.85, 8 (-0.01)4.16, 6 (+0.03)71.33, 3 (+0.01)4169252張29.8529.530.029.05
2022-08-190.06, 1397 (0.0)8.3, 3838 (-0.08)2.59, 15 (-0.23)2.86, 8 (+0.19)4.13, 6 (+0.05)71.32, 3 (+0.01)4175501張29.729.7530.4529.2
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-08-120.06, 1398 (0.0)8.38, 3859 (+0.13)2.82, 16 (-0.1)2.67, 8 (+0.13)4.08, 6 (0.0)71.31, 3 (0.0)41941624張29.528.730.828.0
2022-08-050.06, 1403 (0.0)8.25, 3821 (-0.13)2.92, 16 (-0.42)2.54, 7 (+0.54)4.08, 6 (-0.03)71.31, 3 (0.0)4159229張28.226.728.426.7
2022-07-290.06, 1399 (0.0)8.38, 3839 (+0.02)3.34, 18 (-0.02)2.0, 5 (0.0)4.11, 6 (+0.04)71.31, 3 (0.0)4176201張26.6525.626.6525.4
2022-07-220.06, 1398 (0.0)8.36, 3840 (+0.04)3.36, 18 (-0.14)2.0, 5 (0.0)4.07, 6 (+0.03)71.31, 3 (0.0)4174236張25.626.026.025.35
2022-07-150.06, 1394 (0.0)8.32, 3830 (+0.01)3.5, 19 (-0.02)2.0, 5 (0.0)4.04, 6 (0.0)71.31, 3 (+0.03)4167146張26.026.726.725.3
2022-07-080.06, 1394 (0.0)8.31, 3834 (-0.06)3.52, 19 (-0.02)2.0, 5 (+0.01)4.04, 6 (0.0)71.28, 3 (+0.04)4172214張26.726.8527.5526.1
2022-07-010.06, 1397 (0.0)8.37, 3849 (-0.03)3.54, 19 (0.0)1.99, 5 (0.0)4.04, 6 (+0.01)71.24, 3 (+0.05)4186242張26.8528.928.9526.85
2022-06-240.06, 1395 (0.0)8.4, 3856 (-0.07)3.54, 19 (-0.01)1.99, 5 (+0.06)4.03, 6 (-0.03)71.19, 3 (+0.02)4194278張28.629.1530.228.4
2022-06-170.06, 1398 (0.0)8.47, 3879 (0.0)3.55, 19 (+0.01)1.93, 5 (+0.04)4.06, 6 (+0.02)71.17, 3 (+0.02)4217310張29.130.030.128.7
2022-06-100.06, 1397 (0.0)8.47, 3891 (+0.04)3.54, 19 (+0.13)1.89, 5 (-0.3)4.04, 6 (-0.02)71.15, 3 (+0.03)4230574張30.829.631.6529.45
2022-06-020.06, 1396 (0.0)8.43, 3881 (-0.03)3.41, 19 (+0.02)2.19, 6 (-0.02)4.06, 6 (0.0)71.12, 3 (+0.02)4219165張29.5529.6530.029.4
2022-05-270.06, 1397 (0.0)8.46, 3882 (-0.01)3.39, 19 (-0.02)2.21, 6 (-0.02)4.06, 6 (0.0)71.1, 3 (+0.02)4219207張29.6529.429.8529.3
2022-05-200.06, 1397 (0.0)8.47, 3875 (-0.09)3.41, 19 (-0.16)2.23, 6 (-0.01)4.06, 6 (+0.08)71.08, 3 (+0.03)4212256張29.429.7530.029.0
2022-05-130.06, 1400 (0.0)8.56, 3893 (+0.05)3.57, 20 (-0.17)2.24, 6 (+0.3)3.98, 6 (+0.02)71.05, 3 (+0.03)42321040張29.2529.431.0528.2
2022-05-060.06, 1400 (0.0)8.51, 3904 (-0.08)3.74, 21 (-0.23)1.94, 5 (+0.07)3.96, 6 (+0.01)71.02, 3 (0.0)4248477張28.5529.0530.4528.2
2022-04-290.06, 1403 (0.0)8.59, 3926 (-0.07)3.97, 22 (+0.25)1.87, 5 (-0.68)3.95, 6 (+0.52)71.02, 3 (0.0)4264370張29.0530.030.027.35
2022-04-220.06, 1407 (0.0)8.66, 3952 (+0.03)3.72, 21 (-0.34)2.55, 7 (+0.35)3.43, 5 (-0.03)71.02, 3 (+0.04)4291783張30.729.8531.5529.0
2022-04-150.06, 1404 (0.0)8.63, 3921 (-0.15)4.06, 22 (+0.46)2.2, 6 (-0.67)3.46, 5 (+0.59)70.98, 3 (+0.01)42561036張29.8532.632.629.85
2022-04-080.06, 1405 (0.0)8.78, 3972 (-0.19)3.6, 20 (-0.14)2.87, 8 (+0.23)2.87, 4 (-0.03)70.97, 3 (0.0)43121967張32.6532.4535.531.5
2022-04-010.06, 1406 (0.0)8.97, 4059 (-0.29)3.74, 21 (+0.29)2.64, 7 (+0.03)2.9, 4 (+0.02)70.97, 3 (0.0)44051036張32.431.733.030.8
2022-03-250.06, 1404 (0.0)9.26, 4141 (-0.06)3.45, 19 (-0.24)2.61, 7 (0.0)2.88, 4 (-0.05)70.97, 3 (0.0)44812537張31.732.5533.7531.2
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-03-180.06, 1409 (0.0)9.32, 4142 (+0.96)3.69, 20 (+0.57)2.61, 7 (-1.07)2.93, 4 (0.0)70.97, 3 (0.0)447817061張32.131.7536.030.3
2022-03-110.06, 1395 (0.0)8.36, 3794 (0.0)3.12, 18 (0.0)3.68, 10 (+0.03)2.93, 4 (0.0)70.97, 3 (0.0)4137795張30.7528.8531.027.95
2022-03-040.06, 1401 (0.0)8.36, 3795 (-0.03)3.12, 18 (0.0)3.65, 10 (0.0)2.93, 4 (0.0)70.97, 3 (0.0)414050張28.8528.6529.228.35
2022-02-250.06, 1402 (0.0)8.39, 3804 (-0.06)3.12, 18 (+0.01)3.65, 10 (+0.02)2.93, 4 (+0.01)70.97, 3 (0.0)4148252張28.6528.6529.428.3
2022-02-180.06, 1403 (0.0)8.45, 3823 (+0.02)3.11, 18 (-0.13)3.63, 10 (-0.01)2.92, 4 (0.0)70.97, 3 (0.0)4166159張28.6528.528.6527.8
2022-02-110.06, 1402 (0.0)8.43, 3825 (-0.03)3.24, 19 (+0.11)3.64, 10 (0.0)2.92, 4 (0.0)70.97, 3 (+0.02)4168116張28.2527.7528.827.15
2022-01-280.06, 1404 (0.0)8.46, 3835 (-0.04)3.13, 18 (+0.16)3.64, 10 (0.0)2.92, 4 (0.0)70.95, 3 (+0.07)417970張27.927.628.127.55
2022-01-210.06, 1404 (0.0)8.5, 3844 (-0.05)2.97, 17 (0.0)3.64, 10 (-0.01)2.92, 4 (+0.01)70.88, 3 (+0.07)4189138張27.6527.828.027.5
2022-01-140.06, 1405 (0.0)8.55, 3858 (0.0)2.97, 17 (0.0)3.65, 10 (+0.02)2.91, 4 (+0.01)70.81, 3 (+0.01)4204156張28.028.428.8527.5
2022-01-070.06, 1410 (0.0)8.55, 3872 (-0.02)2.97, 17 (-0.23)3.63, 10 (+0.26)2.9, 4 (0.0)70.8, 3 (0.0)4223320張28.429.0529.5528.2
2021-12-300.06, 1419 (0.0)8.57, 3882 (-0.06)3.2, 18 (+0.01)3.37, 9 (0.0)2.9, 4 (+0.02)70.8, 3 (0.0)4233152張29.329.029.8528.75
2021-12-240.06, 1416 (0.0)8.63, 3886 (0.0)3.19, 18 (+0.01)3.37, 9 (+0.01)2.88, 4 (0.0)70.8, 3 (+0.01)4236105張28.8528.829.1528.45
2021-12-170.06, 1415 (0.0)8.63, 3887 (-0.08)3.18, 18 (+0.39)3.36, 9 (-0.28)2.88, 4 (0.0)70.79, 3 (+0.01)4238486張28.929.030.0528.5
2021-12-100.06, 1412 (0.0)8.71, 3893 (-0.08)2.79, 16 (+0.13)3.64, 10 (-0.01)2.88, 4 (+0.01)70.78, 3 (0.0)4243341張28.8528.029.127.55
2021-12-030.06, 1416 (0.0)8.79, 3924 (-0.01)2.66, 15 (-0.13)3.65, 10 (0.0)2.87, 4 (+0.01)70.78, 3 (+0.03)4275134張28.126.6528.326.65
2021-11-260.06, 1411 (0.0)8.8, 3927 (-0.06)2.79, 16 (-0.01)3.65, 10 (-0.03)2.86, 4 (0.0)70.75, 3 (0.0)4279429張27.7527.829.1527.75
2021-11-190.06, 1408 (0.0)8.86, 3933 (+0.02)2.8, 16 (+0.01)3.68, 10 (0.0)2.86, 4 (+0.02)70.75, 3 (+0.03)4281186張27.527.6527.826.5
2021-11-120.06, 1406 (0.0)8.84, 3937 (+0.01)2.79, 16 (+0.01)3.68, 10 (+0.01)2.84, 4 (0.0)70.72, 3 (+0.01)4289270張27.026.827.926.8
2021-11-050.06, 1410 (0.0)8.83, 3941 (-0.07)2.78, 16 (-0.01)3.67, 10 (0.0)2.84, 4 (+0.03)70.71, 3 (+0.08)4297232張28.526.8528.5526.45
2021-10-290.06, 1410 (0.0)8.9, 3968 (-0.08)2.79, 16 (0.0)3.67, 10 (-0.01)2.81, 4 (-0.01)70.63, 3 (+0.02)4326134張25.625.4527.225.45
2021-10-220.06, 1406 (0.0)8.98, 3979 (+0.02)2.79, 16 (-0.03)3.68, 10 (-0.01)2.82, 4 (+0.01)70.61, 3 (+0.05)4334119張25.9525.5526.225.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2021-10-150.06, 1409 (0.0)8.96, 3982 (-0.02)2.82, 16 (0.0)3.69, 10 (+0.01)2.81, 4 (0.0)70.56, 3 (0.0)433855張25.7525.326.025.15
2021-10-080.06, 1410 (0.0)8.98, 3987 (-0.01)2.82, 16 (-0.01)3.68, 10 (-0.02)2.81, 4 (+0.04)70.56, 3 (+0.06)4344145張25.2525.826.725.0
2021-10-010.06, 1412 (0.0)8.99, 4004 (-0.04)2.83, 16 (-0.01)3.7, 10 (0.0)2.77, 4 (+0.02)70.5, 3 (+0.06)4363173張26.126.3526.425.25
2021-09-240.06, 1413 (0.0)9.03, 4009 (-0.02)2.84, 16 (0.0)3.7, 10 (-0.01)2.75, 4 (+0.01)70.44, 3 (+0.02)436945張26.426.2526.626.2
2021-09-170.06, 1414 (0.0)9.05, 4019 (-0.04)2.84, 16 (-0.05)3.71, 10 (0.0)2.74, 4 (+0.07)70.42, 3 (+0.03)4379198張26.1526.6527.1525.95
2021-09-100.06, 1416 (0.0)9.09, 4033 (0.0)2.89, 16 (+0.2)3.71, 10 (-0.81)2.67, 4 (+0.43)70.39, 3 (+0.07)4395156張27.026.927.326.55
2021-09-030.06, 1416 (0.0)9.09, 4040 (-0.01)2.69, 15 (0.0)4.52, 12 (+0.03)2.24, 3 (0.0)70.32, 3 (0.0)440276張27.3527.3527.426.6
2021-08-270.06, 1422 (0.0)9.1, 4047 (-0.07)2.69, 15 (+0.03)4.49, 12 (-0.01)2.24, 3 (0.0)70.32, 3 (+0.04)4409169張27.3526.3527.526.0
2021-08-200.06, 1419 (0.0)9.17, 4060 (-0.09)2.66, 15 (+0.01)4.5, 12 (+0.02)2.24, 3 (0.0)70.28, 3 (0.0)442183張26.2526.327.1525.9
2021-08-130.06, 1417 (0.0)9.26, 4079 (-0.04)2.65, 15 (0.0)4.48, 12 (-0.02)2.24, 3 (0.0)70.28, 3 (+0.13)4437289張26.928.528.626.6
2021-08-060.06, 1415 (0.0)9.3, 4091 (-0.06)2.65, 15 (+0.01)4.5, 12 (-0.01)2.24, 3 (0.0)70.15, 3 (+0.07)4449246張28.527.628.9527.6
2021-07-300.06, 1414 (0.0)9.36, 4107 (-0.14)2.64, 15 (+0.19)4.51, 12 (+0.08)2.24, 3 (0.0)70.08, 3 (0.0)4464462張28.028.829.628.0
2021-07-230.06, 1414 (0.0)9.5, 4135 (-0.03)2.45, 14 (+0.01)4.43, 12 (-0.01)2.24, 3 (0.0)70.08, 3 (0.0)4493353張28.6528.6528.728.0
2021-07-160.06, 1425 (0.0)9.53, 4169 (-0.04)2.44, 14 (-0.37)4.44, 12 (+0.88)2.24, 3 (-0.54)70.08, 3 (0.0)45291018張28.4531.131.127.85
2021-07-090.06, 1430 (0.0)9.57, 4168 (-0.08)2.81, 16 (-0.03)3.56, 10 (-0.03)2.78, 4 (+0.01)70.08, 3 (0.0)45241884張28.826.229.925.85
2021-07-020.06, 1428 (0.0)9.65, 4169 (+0.08)2.84, 16 (-0.26)3.59, 10 (+0.02)2.77, 4 (-0.01)70.08, 3 (+0.03)4525595張25.726.726.725.2
2021-06-250.06, 1429 (0.0)9.57, 4181 (-0.03)3.1, 18 (-0.16)3.57, 10 (+0.28)2.78, 4 (0.0)70.05, 3 (0.0)4539422張26.727.427.426.3
2021-06-180.06, 1432 (0.0)9.6, 4199 (-0.01)3.26, 18 (+0.28)3.29, 9 (-0.28)2.78, 4 (0.0)70.05, 3 (0.0)4556256張27.6527.0528.027.05
2021-06-110.06, 1435 (0.0)9.61, 4205 (-0.09)2.98, 17 (+0.16)3.57, 10 (+0.06)2.78, 4 (0.0)70.05, 3 (0.0)4562381張27.027.527.7526.5

其它人也看了

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。