股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	6.29 (-0.09)	0.0 (0.0)	0.02 (0.0)	-32	49.23	0	0.0	0	0.0	65	76.7	76.8	77.2	76.5
2025-07-30	6.38 (0.0)	0.0 (0.0)	0.02 (0.0)	1	2.44	0	0.0	0	0.0	41	77.1	77.2	77.3	76.8
2025-07-29	6.38 (-0.12)	0.0 (0.0)	0.02 (0.0)	-48	52.75	0	0.0	0	0.0	91	76.7	77.7	77.7	76.3
2025-07-28	6.5 (-0.06)	0.0 (0.0)	0.02 (0.0)	-20	29.85	0	0.0	0	0.0	67	77.7	77.2	77.9	77.1
2025-07-25	6.56 (-0.06)	0.0 (0.0)	0.02 (0.0)	-16	41.03	0	0.0	0	0.0	39	77.4	77.7	77.7	77.3
2025-07-24	6.62 (-0.01)	0.0 (0.0)	0.02 (0.0)	-5	13.89	0	0.0	0	0.0	36	77.7	77.8	77.9	77.4
2025-07-23	6.63 (+0.04)	0.0 (0.0)	0.02 (0.0)	13	27.66	0	0.0	0	0.0	47	77.9	77.5	78.2	77.5
2025-07-22	6.59 (-0.1)	0.0 (0.0)	0.02 (0.0)	-35	26.72	0	0.0	0	0.0	131	77.2	79.7	79.8	77.0
2025-07-21	6.69 (-0.02)	0.0 (0.0)	0.02 (0.0)	-7	23.33	0	0.0	0	0.0	30	79.6	79.3	79.8	79.0
2025-07-18	6.71 (-0.06)	0.0 (0.0)	0.02 (0.0)	-23	27.71	0	0.0	0	0.0	83	79.3	79.5	80.5	79.3
2025-07-17	6.77 (+0.03)	0.0 (0.0)	0.02 (0.0)	11	20.0	0	0.0	0	0.0	55	79.2	78.5	79.3	78.4
2025-07-16	6.74 (-0.01)	0.0 (0.0)	0.02 (0.0)	-4	11.76	0	0.0	0	0.0	34	78.1	78.0	78.3	77.9
2025-07-15	6.75 (-0.01)	0.0 (0.0)	0.02 (0.0)	-3	4.69	0	0.0	0	0.0	64	78.0	78.0	78.2	77.6
2025-07-14	6.76 (-0.07)	0.0 (0.0)	0.02 (0.0)	-25	69.44	0	0.0	1	2.78	36	77.9	78.7	78.7	77.9
2025-07-11	6.83 (+0.02)	0.0 (0.0)	0.02 (0.0)	7	15.56	0	0.0	0	0.0	45	79.3	78.2	79.5	78.2
2025-07-10	6.81 (-0.04)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	34	78.6	78.7	79.1	78.4
2025-07-09	6.85 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	3.7	0	0.0	0	0.0	27	78.5	77.9	78.8	77.8
2025-07-08	6.85 (-0.11)	0.0 (0.0)	0.02 (0.0)	-39	18.57	0	0.0	0	0.0	210	77.8	78.2	78.2	76.3
2025-07-07	6.96 (-0.04)	0.0 (0.0)	0.02 (-0.01)	-13	13.83	0	0.0	-3	3.19	94	79.6	79.9	80.0	78.8
2025-07-04	7.0 (-0.15)	0.0 (0.0)	0.03 (0.0)	-53	57.61	0	0.0	0	0.0	92	80.8	81.5	81.5	80.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-03	7.15 (0.0)	0.0 (0.0)	0.03 (0.0)	18	16.67	0	0.0	1	0.93	108	81.7	81.0	82.6	81.0
2025-07-02	7.15 (+0.04)	0.0 (0.0)	0.03 (0.0)	16	45.71	0	0.0	0	0.0	35	81.3	80.8	81.7	80.8
2025-07-01	7.11 (+0.01)	0.0 (0.0)	0.03 (0.0)	2	4.26	0	0.0	0	0.0	47	80.7	81.0	81.5	80.7
2025-06-30	7.1 (-0.35)	0.0 (0.0)	0.03 (0.0)	-121	58.74	0	0.0	-1	0.49	206	80.9	83.2	83.2	80.8
2025-06-27	7.45 (-0.02)	0.0 (0.0)	0.03 (0.0)	-7	17.07	0	0.0	1	2.44	41	83.2	83.6	83.7	83.2
2025-06-26	7.47 (+0.08)	0.0 (0.0)	0.03 (0.0)	29	38.16	0	0.0	0	0.0	76	83.8	84.1	84.9	83.7
2025-06-25	7.39 (+0.03)	0.0 (0.0)	0.03 (0.0)	8	13.11	0	0.0	0	0.0	61	83.5	83.5	84.1	83.2
2025-06-24	7.36 (+0.05)	0.0 (0.0)	0.03 (0.0)	21	33.87	0	0.0	0	0.0	62	83.4	82.7	84.0	82.7
2025-06-23	7.31 (-0.03)	0.0 (0.0)	0.03 (-0.01)	-13	12.15	0	0.0	-3	2.8	107	82.5	82.5	82.8	81.6
2025-06-20	7.34 (-0.13)	0.0 (0.0)	0.04 (0.0)	-41	34.45	0	0.0	-2	1.68	119	83.7	84.9	85.0	83.1
2025-06-19	7.47 (-0.05)	0.0 (0.0)	0.04 (0.0)	-18	23.68	0	0.0	0	0.0	76	85.3	86.6	86.6	85.3
2025-06-18	7.52 (+0.16)	0.0 (0.0)	0.04 (0.0)	55	47.83	0	0.0	0	0.0	115	86.5	85.0	86.8	84.6
2025-06-17	7.36 (+0.07)	0.0 (0.0)	0.04 (0.0)	22	35.48	0	0.0	0	0.0	62	85.0	84.8	86.2	84.8
2025-06-16	7.29 (-0.01)	0.0 (0.0)	0.04 (0.0)	-7	17.95	0	0.0	0	0.0	39	84.4	83.3	84.6	83.2
2025-06-13	7.3 (-0.35)	0.0 (0.0)	0.04 (-0.01)	-123	56.68	0	0.0	-2	0.92	217	83.6	85.7	85.7	83.2
2025-06-12	7.65 (-0.07)	0.0 (0.0)	0.05 (0.0)	-25	27.47	0	0.0	-1	1.1	91	86.1	86.6	86.6	85.7
2025-06-11	7.72 (+0.19)	0.0 (0.0)	0.05 (0.0)	64	34.41	0	0.0	1	0.54	186	86.8	85.9	87.5	85.9
2025-06-10	7.53 (+0.1)	0.0 (0.0)	0.05 (0.0)	34	38.64	0	0.0	0	0.0	88	85.1	84.3	85.6	84.3
2025-06-09	7.43 (-0.04)	0.0 (0.0)	0.05 (-0.02)	-12	6.59	0	0.0	-7	3.85	182	84.3	85.4	87.0	84.2
2025-06-06	7.47 (-0.06)	0.0 (0.0)	0.07 (0.0)	-21	30.0	0	0.0	0	0.0	70	85.2	84.9	85.5	84.6
2025-06-05	7.53 (-0.05)	0.0 (0.0)	0.07 (0.0)	-19	23.17	0	0.0	0	0.0	82	85.4	86.6	86.6	85.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-04	7.58 (+0.04)	0.0 (0.0)	0.07 (0.0)	15	18.99	0	0.0	0	0.0	79	86.5	86.4	86.8	85.7
2025-06-03	7.54 (+0.03)	0.0 (0.0)	0.07 (0.0)	11	20.75	0	0.0	0	0.0	53	85.7	85.9	86.7	85.7
2025-06-02	7.51 (-0.03)	0.0 (0.0)	0.07 (0.0)	-27	24.77	0	0.0	0	0.0	109	85.3	86.7	86.7	85.3
2025-05-29	7.54 (-0.04)	0.0 (0.0)	0.07 (0.0)	-12	16.67	0	0.0	0	0.0	72	86.8	86.7	86.8	85.4
2025-05-28	7.58 (+0.04)	0.0 (0.0)	0.07 (0.0)	12	7.84	0	0.0	0	0.0	153	85.7	87.3	88.4	85.7
2025-05-27	7.54 (-0.14)	0.0 (0.0)	0.07 (0.0)	-46	47.92	0	0.0	0	0.0	96	86.6	87.7	87.7	86.5
2025-05-26	7.68 (-0.19)	0.0 (0.0)	0.07 (0.0)	-30	47.62	0	0.0	-1	1.59	63	87.7	88.5	88.7	87.5
2025-05-23	7.87 (-0.04)	0.0 (0.0)	0.07 (+0.04)	-14	15.38	0	0.0	15	16.48	91	88.5	87.5	89.5	87.5
2025-05-22	7.91 (-0.01)	0.0 (0.0)	0.03 (0.0)	-2	3.7	0	0.0	-2	3.7	54	87.7	87.9	88.4	87.2
2025-05-21	7.92 (+0.03)	0.0 (0.0)	0.03 (0.0)	7	15.56	0	0.0	0	0.0	45	88.4	87.7	88.4	87.1
2025-05-20	7.89 (0.0)	0.0 (0.0)	0.03 (-0.01)	2	3.7	0	0.0	0	0.0	54	87.7	88.0	88.4	87.6
2025-05-19	7.89 (-0.16)	0.0 (0.0)	0.04 (0.0)	-60	33.71	0	0.0	0	0.0	178	88.0	89.6	90.0	87.9
2025-05-16	8.05 (-0.04)	0.0 (0.0)	0.04 (0.0)	-17	11.33	0	0.0	0	0.0	150	89.9	90.2	90.2	89.5
2025-05-15	8.09 (-0.05)	0.0 (0.0)	0.04 (0.0)	-16	11.19	0	0.0	0	0.0	143	90.2	91.1	91.3	90.0
2025-05-14	8.14 (+0.04)	0.0 (0.0)	0.04 (0.0)	29	10.25	0	0.0	0	0.0	283	90.8	89.7	92.2	89.7
2025-05-13	8.1 (+0.21)	0.0 (0.0)	0.04 (+0.01)	72	19.83	0	0.0	3	0.83	363	88.8	90.0	91.2	88.3
2025-05-12	7.89 (+0.14)	0.0 (0.0)	0.03 (0.0)	49	17.01	0	0.0	-1	0.35	288	88.5	90.0	90.0	88.3
2025-05-09	7.75 (+0.03)	0.0 (0.0)	0.03 (+0.02)	2	0.25	0	0.0	5	0.61	816	88.7	93.8	93.8	87.4
2025-05-08	7.72 (+0.1)	0.0 (0.0)	0.01 (0.0)	29	4.02	0	0.0	0	0.0	721	89.1	86.9	89.1	85.5
2025-05-07	7.62 (+0.07)	0.0 (0.0)	0.01 (0.0)	24	20.0	0	0.0	0	0.0	120	81.0	81.9	81.9	80.7
2025-05-06	7.55 (-0.01)	0.0 (0.0)	0.01 (0.0)	-7	3.89	0	0.0	0	0.0	180	82.2	79.2	83.1	79.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-05	7.56 (-0.13)	0.0 (0.0)	0.01 (-0.01)	-46	11.53	0	0.0	0	0.0	399	80.0	84.1	84.1	78.1
2025-05-02	7.69 (+0.16)	0.0 (0.0)	0.02 (+0.01)	54	21.26	0	0.0	0	0.0	254	84.1	82.9	84.5	82.9
2025-04-30	7.53 (-0.05)	0.0 (0.0)	0.01 (0.0)	-16	9.64	0	0.0	0	0.0	166	81.8	83.3	84.2	81.7
2025-04-29	7.58 (+0.12)	0.0 (0.0)	0.01 (0.0)	42	27.1	0	0.0	0	0.0	155	83.3	81.8	83.4	81.5
2025-04-28	7.46 (+0.07)	0.0 (0.0)	0.01 (-0.01)	23	14.94	0	0.0	-1	0.65	154	81.4	80.4	81.8	80.3
2025-04-25	7.39 (+0.01)	0.0 (0.0)	0.02 (0.0)	22	15.94	0	0.0	0	0.0	138	80.0	80.5	81.0	79.6
2025-04-24	7.38 (+0.01)	0.0 (0.0)	0.02 (0.0)	-2	1.55	0	0.0	0	0.0	129	78.9	78.0	79.0	77.7
2025-04-23	7.37 (+0.13)	0.0 (0.0)	0.02 (0.0)	42	31.34	0	0.0	0	0.0	134	77.6	76.9	78.1	76.9
2025-04-22	7.24 (+0.01)	0.0 (0.0)	0.02 (+0.01)	-7	5.47	0	0.0	1	0.78	128	74.6	73.5	76.5	73.5
2025-04-21	7.23 (-0.05)	0.0 (0.0)	0.01 (0.0)	-28	12.39	0	0.0	0	0.0	226	75.3	78.4	78.4	75.0
2025-04-18	7.28 (-0.01)	0.0 (0.0)	0.01 (0.0)	-1	0.71	0	0.0	0	0.0	140	78.9	77.9	79.5	77.9
2025-04-17	7.29 (-0.06)	0.0 (0.0)	0.01 (-0.01)	-18	12.59	0	0.0	0	0.0	143	78.2	78.2	78.9	77.5
2025-04-16	7.35 (+0.17)	0.0 (0.0)	0.02 (0.0)	50	16.89	0	0.0	-1	0.34	296	79.0	80.8	82.4	78.7
2025-04-15	7.18 (+0.02)	0.0 (0.0)	0.02 (0.0)	-7	2.9	0	0.0	0	0.0	241	81.9	79.6	82.3	79.5
2025-04-14	7.16 (0.0)	0.0 (0.0)	0.02 (+0.01)	-10	2.88	0	0.0	1	0.29	347	78.2	77.4	79.8	76.6
2025-04-11	7.16 (0.0)	0.0 (0.0)	0.01 (-0.01)	-11	2.32	0	0.0	0	0.0	475	74.5	71.8	74.5	69.0
2025-04-10	7.16 (+0.02)	0.0 (0.0)	0.02 (+0.01)	3	4.62	0	0.0	0	0.0	65	76.4	76.4	76.4	76.4
2025-04-09	7.14 (-0.3)	0.0 (0.0)	0.01 (0.0)	-113	23.59	0	0.0	1	0.21	479	69.5	77.0	77.0	69.5
2025-04-08	7.44 (-0.22)	0.0 (0.0)	0.01 (-0.11)	-79	11.57	0	0.0	-38	5.56	683	77.2	78.5	80.2	77.0
2025-04-07	7.66 (0.0)	0.0 (0.0)	0.12 (0.0)	0	0.0	0	0.0	0	0.0	29	85.5	85.5	85.5	85.5
2025-04-02	7.66 (+0.2)	0.0 (0.0)	0.12 (0.0)	63	20.72	0	0.0	0	0.0	304	94.9	91.0	95.0	90.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-04-01	7.46 (+0.28)	0.0 (0.0)	0.12 (-0.08)	64	29.91	0	0.0	-28	13.08	214	91.4	90.4	92.0	90.4
2025-03-31	7.18 (+0.33)	0.0 (0.0)	0.2 (0.0)	120	29.48	0	0.0	1	0.25	407	89.8	90.1	91.8	88.5
2025-03-28	6.85 (-0.24)	0.0 (0.0)	0.2 (+0.01)	-54	10.95	0	0.0	3	0.61	493	93.5	96.2	96.2	93.0
2025-03-27	7.09 (-0.14)	0.0 (0.0)	0.19 (-0.49)	-50	8.58	0	0.0	-169	28.99	583	97.2	100.0	100.5	97.0
2025-03-26	7.23 (-0.17)	0.0 (0.0)	0.68 (0.0)	-59	13.11	0	0.0	1	0.22	450	108.0	110.0	110.0	106.5
2025-03-25	7.4 (-0.47)	0.0 (0.0)	0.68 (0.0)	-82	24.33	0	0.0	0	0.0	337	108.5	110.5	110.5	108.5
2025-03-24	7.87 (-0.08)	0.0 (0.0)	0.68 (0.0)	-27	9.06	0	0.0	0	0.0	298	109.5	111.0	111.0	109.0
2025-03-21	7.95 (+0.2)	0.0 (0.0)	0.68 (-0.06)	68	25.09	0	0.0	-22	8.12	271	109.5	109.5	110.5	108.5
2025-03-20	7.75 (+0.04)	0.0 (0.0)	0.74 (0.0)	14	3.53	0	0.0	2	0.5	397	109.5	110.5	111.5	108.5
2025-03-19	7.71 (+0.42)	0.0 (0.0)	0.74 (0.0)	146	22.81	0	0.0	0	0.0	640	109.0	112.5	113.0	108.0
2025-03-18	7.29 (-0.23)	0.0 (0.0)	0.74 (+0.04)	-83	10.98	0	0.0	12	1.59	756	112.5	115.0	116.5	112.5
2025-03-17	7.52 (+0.31)	0.0 (0.0)	0.7 (-0.01)	106	15.14	0	0.0	-1	0.14	700	112.0	110.0	112.5	109.0
2025-03-14	7.21 (+0.08)	0.0 (0.0)	0.71 (+0.01)	27	14.36	0	0.0	0	0.0	188	107.5	106.5	108.5	105.5
2025-03-13	7.13 (-0.03)	0.0 (0.0)	0.7 (+0.07)	-4	1.2	0	0.0	28	8.43	332	106.0	110.0	110.0	105.5
2025-03-12	7.16 (+0.2)	0.0 (0.0)	0.63 (+0.01)	76	22.49	0	0.0	1	0.3	338	107.5	107.0	110.5	107.0
2025-03-11	6.96 (+0.07)	0.0 (0.0)	0.62 (0.0)	24	5.44	0	0.0	0	0.0	441	106.0	107.5	107.5	103.5
2025-03-10	6.89 (-0.14)	0.0 (0.0)	0.62 (-0.01)	-50	10.2	0	0.0	-2	0.41	490	109.0	111.5	112.5	107.0
2025-03-07	7.03 (+0.1)	0.0 (0.0)	0.63 (-0.01)	31	2.99	0	0.0	-3	0.29	1036	109.0	109.0	113.5	108.0
2025-03-06	6.93 (0.0)	0.0 (0.0)	0.64 (0.0)	4	1.22	0	0.0	0	0.0	327	108.0	109.5	109.5	107.0
2025-03-05	6.93 (-0.01)	0.0 (0.0)	0.64 (+0.01)	8	3.15	0	0.0	1	0.39	254	106.0	106.0	106.5	104.0
2025-03-04	6.94 (-0.03)	0.0 (0.0)	0.63 (0.0)	8	3.42	0	0.0	0	0.0	234	105.0	103.5	105.0	102.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-03	6.97 (+0.03)	0.0 (0.0)	0.63 (+0.06)	25	7.0	0	0.0	20	5.6	357	103.5	104.0	104.5	102.5
2025-02-27	6.94 (+0.04)	0.0 (0.0)	0.57 (-0.01)	14	1.44	0	0.0	0	0.0	969	102.5	104.0	106.0	101.0
2025-02-26	6.9 (-0.06)	0.0 (0.0)	0.58 (+0.01)	-22	33.85	0	0.0	1	1.54	65	98.0	98.8	98.8	96.9
2025-02-25	6.96 (0.0)	0.0 (0.0)	0.57 (0.0)	-1	1.15	0	0.0	0	0.0	87	98.0	97.9	98.0	96.8
2025-02-24	6.96 (+0.1)	0.0 (0.0)	0.57 (0.0)	36	27.91	0	0.0	0	0.0	129	97.9	96.2	98.0	96.0
2025-02-21	6.86 (-0.12)	0.0 (0.0)	0.57 (0.0)	-44	34.38	0	0.0	0	0.0	128	96.2	96.7	96.7	95.0
2025-02-20	6.98 (+0.02)	0.0 (0.0)	0.57 (0.0)	7	4.32	0	0.0	0	0.0	162	96.2	94.1	96.5	94.1
2025-02-19	6.96 (0.0)	0.0 (0.0)	0.57 (0.0)	-1	2.27	0	0.0	0	0.0	44	94.2	93.0	94.5	93.0
2025-02-18	6.96 (+0.01)	0.0 (0.0)	0.57 (0.0)	6	12.0	0	0.0	0	0.0	50	93.4	93.1	93.8	93.0
2025-02-17	6.95 (-0.05)	0.0 (0.0)	0.57 (0.0)	-9	15.79	0	0.0	0	0.0	57	93.1	93.6	93.8	92.9
2025-02-14	7.0 (-0.14)	0.0 (0.0)	0.57 (0.0)	-34	56.67	0	0.0	0	0.0	60	93.6	94.2	94.3	93.6
2025-02-13	7.14 (-0.01)	0.0 (0.0)	0.57 (0.0)	-2	3.77	0	0.0	0	0.0	53	94.4	94.6	95.3	94.4
2025-02-12	7.15 (-0.14)	0.0 (0.0)	0.57 (0.0)	-37	31.62	0	0.0	0	0.0	117	94.5	95.5	96.0	94.0
2025-02-11	7.29 (-0.01)	0.0 (0.0)	0.57 (0.0)	-1	1.43	0	0.0	0	0.0	70	95.5	95.3	96.0	95.0
2025-02-10	7.3 (-0.04)	0.0 (0.0)	0.57 (+0.03)	-14	8.86	0	0.0	12	7.59	158	95.1	95.0	97.3	94.7
2025-02-07	7.34 (+0.09)	0.0 (0.0)	0.54 (0.0)	30	19.74	0	0.0	0	0.0	152	95.2	94.8	95.8	93.0
2025-02-06	7.25 (-0.01)	0.0 (0.0)	0.54 (0.0)	21	17.65	0	0.0	0	0.0	119	95.6	95.0	95.9	94.9
2025-02-05	7.26 (+0.14)	0.0 (0.0)	0.54 (+0.01)	49	31.41	0	0.0	1	0.64	156	94.1	92.9	94.5	92.9
2025-02-04	7.12 (+0.06)	0.0 (0.0)	0.53 (0.0)	34	21.25	0	0.0	0	0.0	160	92.8	89.8	93.9	89.8
2025-02-03	7.06 (+0.01)	0.0 (0.0)	0.53 (0.0)	1	1.64	0	0.0	0	0.0	61	90.5	90.0	91.5	88.2
2025-01-22	7.05 (-0.02)	0.0 (0.0)	0.53 (0.0)	-5	14.71	0	0.0	0	0.0	34	91.0	90.7	91.6	90.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-21	7.07 (-0.01)	0.0 (0.0)	0.53 (0.0)	-3	4.84	0	0.0	0	0.0	62	90.9	89.5	92.0	89.5
2025-01-20	7.08 (+0.03)	0.0 (0.0)	0.53 (0.0)	8	21.62	0	0.0	0	0.0	37	89.9	89.9	90.5	88.8
2025-01-17	7.05 (-0.02)	0.0 (0.0)	0.53 (0.0)	-3	14.29	0	0.0	0	0.0	21	88.8	88.3	88.9	88.0
2025-01-16	7.07 (+0.01)	0.0 (0.0)	0.53 (0.0)	3	12.5	0	0.0	0	0.0	24	88.6	87.4	88.7	87.4
2025-01-15	7.06 (-0.3)	0.0 (0.0)	0.53 (0.0)	9	18.75	0	0.0	0	0.0	48	87.5	88.3	89.0	86.9
2025-01-14	7.36 (+0.05)	0.0 (0.0)	0.53 (0.0)	15	15.96	0	0.0	0	0.0	94	87.1	86.7	87.7	85.6
2025-01-13	7.31 (-0.13)	0.0 (0.0)	0.53 (+0.01)	-45	14.06	0	0.0	5	1.56	320	85.8	89.3	90.1	84.6
2025-01-10	7.44 (-0.06)	0.0 (0.0)	0.52 (+0.01)	-18	37.5	0	0.0	4	8.33	48	90.5	91.6	91.6	90.0
2025-01-09	7.5 (-0.16)	0.0 (0.0)	0.51 (0.0)	-54	53.47	0	0.0	0	0.0	101	90.4	93.0	93.8	90.3
2025-01-08	7.66 (+0.01)	0.0 (0.0)	0.51 (0.0)	4	5.88	0	0.0	-1	1.47	68	93.3	93.7	93.7	92.0
2025-01-07	7.65 (+0.18)	0.0 (0.0)	0.51 (0.0)	63	20.66	0	0.0	0	0.0	305	92.8	92.2	94.1	91.8
2025-01-06	7.47 (+0.1)	0.0 (0.0)	0.51 (0.0)	36	52.94	0	0.0	0	0.0	68	91.2	90.4	91.2	89.9
2025-01-03	7.37 (+0.07)	0.0 (0.0)	0.51 (0.0)	5	6.33	0	0.0	0	0.0	79	89.9	90.2	91.3	89.9
2025-01-02	7.3 (-0.02)	0.0 (0.0)	0.51 (+0.01)	-10	15.15	0	0.0	3	4.55	66	90.1	92.4	92.4	90.1
2024-12-31	7.32 (+0.03)	0.0 (0.0)	0.5 (+0.01)	9	10.47	0	0.0	3	3.49	86	90.5	90.5	91.2	88.9
2024-12-30	7.29 (-0.18)	0.0 (0.0)	0.49 (0.0)	-63	30.73	0	0.0	0	0.0	205	90.5	90.5	93.0	90.5
2024-12-27	7.47 (+0.02)	0.0 (0.0)	0.49 (0.0)	15	8.82	0	0.0	0	0.0	170	90.5	88.6	91.4	88.6
2024-12-26	7.45 (+0.03)	0.0 (0.0)	0.49 (0.0)	7	11.48	0	0.0	0	0.0	61	88.4	88.6	89.5	88.2
2024-12-25	7.42 (+0.01)	0.0 (0.0)	0.49 (+0.01)	-1	3.03	0	0.0	5	15.15	33	88.0	87.2	88.9	87.2
2024-12-24	7.41 (-0.03)	0.0 (0.0)	0.48 (0.0)	-12	26.09	0	0.0	0	0.0	46	87.2	88.6	89.1	87.2
2024-12-23	7.44 (-0.05)	0.0 (0.0)	0.48 (0.0)	-18	33.96	0	0.0	0	0.0	53	88.0	87.9	89.4	87.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	7.49 (-0.02)	0.0 (0.0)	0.48 (0.0)	-4	2.9	0	0.0	0	0.0	138	87.9	87.7	89.8	87.2
2024-12-19	7.51 (+0.02)	0.0 (0.0)	0.48 (0.0)	5	8.47	0	0.0	0	0.0	59	86.7	87.0	87.0	86.0
2024-12-18	7.49 (0.0)	0.0 (0.0)	0.48 (0.0)	-2	6.25	0	0.0	0	0.0	32	87.8	88.6	88.6	86.3
2024-12-17	7.49 (+0.07)	0.0 (0.0)	0.48 (0.0)	24	35.82	0	0.0	0	0.0	67	87.0	87.2	87.2	86.0
2024-12-16	7.42 (-0.04)	0.0 (0.0)	0.48 (0.0)	-16	15.84	0	0.0	0	0.0	101	85.7	88.2	88.2	85.2
2024-12-13	7.46 (+0.12)	0.0 (0.0)	0.48 (0.0)	39	20.42	0	0.0	0	0.0	191	87.1	88.9	88.9	86.8
2024-12-12	7.34 (-0.2)	0.0 (0.0)	0.48 (0.0)	-71	44.94	0	0.0	0	0.0	158	89.1	90.8	91.5	88.5
2024-12-11	7.54 (-0.02)	0.0 (0.0)	0.48 (+0.02)	-7	6.86	0	0.0	7	6.86	102	90.3	90.6	92.0	90.3
2024-12-10	7.56 (-0.06)	0.0 (0.0)	0.46 (0.0)	-26	13.68	0	0.0	0	0.0	190	90.7	93.9	93.9	90.4
2024-12-09	7.62 (-1.37)	0.0 (0.0)	0.46 (+0.04)	-478	63.65	0	0.0	12	1.6	751	91.7	95.0	95.1	91.3
2024-12-06	8.99 (+0.1)	0.0 (0.0)	0.42 (0.0)	33	9.35	0	0.0	0	0.0	353	98.6	96.5	99.1	96.0
2024-12-05	8.89 (-0.03)	0.0 (0.0)	0.42 (0.0)	-7	7.69	0	0.0	0	0.0	91	96.5	96.4	96.5	94.9
2024-12-04	8.92 (+0.19)	0.0 (0.0)	0.42 (0.0)	61	48.8	0	0.0	0	0.0	125	96.1	94.5	96.5	94.5
2024-12-03	8.73 (-0.03)	0.0 (0.0)	0.42 (0.0)	-8	14.81	0	0.0	0	0.0	54	94.5	94.5	95.8	94.3
2024-12-02	8.76 (-0.27)	0.0 (0.0)	0.42 (+0.03)	-95	44.19	0	0.0	10	4.65	215	93.5	95.3	96.1	91.0
2024-11-29	9.03 (-0.08)	0.0 (0.0)	0.39 (+0.03)	-27	40.3	0	0.0	10	14.93	67	95.3	94.9	96.4	94.2
2024-11-28	9.11 (-0.06)	0.0 (0.0)	0.36 (0.0)	-20	20.62	0	0.0	0	0.0	97	94.3	95.0	95.3	93.5
2024-11-27	9.17 (-0.17)	0.0 (0.0)	0.36 (0.0)	-60	46.88	0	0.0	0	0.0	128	95.0	98.2	98.2	95.0
2024-11-26	9.34 (-0.09)	0.0 (0.0)	0.36 (0.0)	-32	34.41	0	0.0	0	0.0	93	98.3	99.3	99.8	98.1
2024-11-25	9.43 (+0.14)	0.0 (0.0)	0.36 (0.0)	49	24.38	0	0.0	0	0.0	201	99.3	96.6	100.0	96.6
2024-11-22	9.29 (+0.17)	0.0 (0.0)	0.36 (+0.03)	61	20.54	0	0.0	10	3.37	297	96.5	94.8	98.2	94.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	9.12 (-0.05)	0.0 (0.0)	0.33 (-0.01)	-19	18.45	0	0.0	-2	1.94	103	93.9	94.3	95.3	93.3
2024-11-20	9.17 (-0.06)	0.0 (0.0)	0.34 (+0.01)	-31	26.5	0	0.0	2	1.71	117	94.3	95.6	96.5	94.2
2024-11-19	9.23 (-0.05)	0.0 (0.0)	0.33 (-0.01)	-17	20.73	0	0.0	0	0.0	82	96.3	96.5	97.9	96.3
2024-11-18	9.28 (-0.06)	0.0 (0.0)	0.34 (+0.05)	-26	26.0	0	0.0	15	15.0	100	96.3	97.8	98.0	96.2
2024-11-15	9.34 (-0.01)	0.0 (0.0)	0.29 (+0.03)	-4	1.93	0	0.0	10	4.83	207	97.2	97.2	98.5	95.6
2024-11-14	9.35 (-0.07)	0.0 (0.0)	0.26 (+0.03)	-25	10.29	0	0.0	11	4.53	243	96.7	100.5	100.5	96.7
2024-11-13	9.42 (+0.13)	0.0 (0.0)	0.23 (+0.02)	47	18.36	0	0.0	8	3.12	256	99.5	100.5	102.0	99.2
2024-11-12	9.29 (-0.09)	0.0 (0.0)	0.21 (+0.15)	-39	6.49	0	0.0	50	8.32	601	99.6	100.5	100.5	97.9
2024-11-11	9.38 (-0.07)	0.0 (0.0)	0.06 (0.0)	-45	10.51	0	0.0	0	0.0	428	100.0	96.5	100.5	96.4
2024-11-08	9.45 (-0.12)	0.0 (0.0)	0.06 (-0.03)	-45	19.48	0	0.0	-9	3.9	231	96.4	96.2	96.9	94.4
2024-11-07	9.57 (-0.02)	0.0 (0.0)	0.09 (0.0)	-10	1.93	0	0.0	-1	0.19	518	95.3	91.5	97.5	91.5
2024-11-06	9.59 (-0.05)	0.0 (0.0)	0.09 (0.0)	-19	14.62	0	0.0	2	1.54	130	91.2	91.9	92.8	91.2
2024-11-05	9.64 (-0.09)	0.0 (0.0)	0.09 (+0.01)	-35	22.44	0	0.0	0	0.0	156	92.0	90.2	92.7	90.0
2024-11-04	9.73 (-0.04)	0.0 (0.0)	0.08 (0.0)	-14	14.58	0	0.0	0	0.0	96	90.6	91.0	91.5	89.6
2024-11-01	9.77 (-0.11)	0.0 (0.0)	0.08 (-0.01)	-38	22.62	0	0.0	-2	1.19	168	90.4	89.9	91.5	89.0
2024-10-30	9.88 (+0.07)	0.0 (0.0)	0.09 (-0.01)	15	7.25	0	0.0	-4	1.93	207	91.0	92.1	92.7	91.0
2024-10-29	9.81 (-0.05)	0.0 (0.0)	0.1 (0.0)	-19	9.95	0	0.0	0	0.0	191	92.1	94.0	94.8	91.8
2024-10-28	9.86 (+0.17)	0.0 (0.0)	0.1 (-0.11)	57	17.48	0	0.0	-37	11.35	326	94.4	97.5	97.5	94.0
2024-10-25	9.69 (+0.11)	0.0 (0.0)	0.21 (0.0)	38	25.68	0	0.0	0	0.0	148	96.5	97.5	97.7	95.6
2024-10-24	9.58 (-0.08)	0.0 (0.0)	0.21 (-0.04)	-19	10.5	0	0.0	-14	7.73	181	97.6	99.4	99.4	96.5
2024-10-23	9.66 (-0.06)	0.0 (0.0)	0.25 (-0.04)	-27	8.6	0	0.0	-14	4.46	314	99.4	99.4	99.5	97.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-22	9.72 (-0.05)	0.0 (0.0)	0.29 (+0.02)	-19	14.29	0	0.0	8	6.02	133	99.3	101.0	101.0	99.3
2024-10-21	9.77 (+0.47)	0.0 (0.0)	0.27 (+0.01)	78	53.06	0	0.0	2	1.36	147	101.0	99.0	101.5	98.5
2024-10-18	9.3 (-0.12)	0.0 (0.0)	0.26 (0.0)	-51	23.61	0	0.0	0	0.0	216	99.2	100.5	100.5	98.8
2024-10-17	9.42 (+0.02)	0.0 (0.0)	0.26 (+0.01)	2	0.54	0	0.0	3	0.81	371	100.5	101.5	103.0	99.4
2024-10-16	9.4 (+0.03)	0.0 (0.0)	0.25 (+0.01)	13	6.44	0	0.0	5	2.48	202	101.5	100.5	102.5	99.9
2024-10-15	9.37 (+0.15)	0.0 (0.0)	0.24 (+0.06)	47	17.67	0	0.0	23	8.65	266	101.5	100.0	102.0	99.3
2024-10-14	9.22 (+0.4)	0.0 (0.0)	0.18 (+0.08)	134	20.74	0	0.0	25	3.87	646	100.5	99.9	101.0	96.6
2024-10-11	8.82 (+0.54)	0.0 (0.0)	0.1 (-0.01)	183	25.03	0	0.0	-1	0.14	731	98.2	102.0	104.0	98.1
2024-10-09	8.28 (+0.4)	0.0 (0.0)	0.11 (+0.03)	111	21.22	0	0.0	10	1.91	523	103.5	104.0	105.0	101.5
2024-10-08	7.88 (-0.58)	0.0 (0.0)	0.08 (-0.12)	-201	13.41	0	0.0	-41	2.74	1499	104.0	110.5	110.5	101.5
2024-10-07	8.46 (+0.43)	0.0 (0.0)	0.2 (0.0)	148	34.5	0	0.0	0	0.0	429	112.5	113.0	114.0	112.0
2024-10-04	8.03 (+0.16)	0.0 (0.0)	0.2 (0.0)	59	19.67	0	0.0	0	0.0	300	110.5	111.5	112.5	109.0
2024-10-01	7.87 (+0.73)	0.0 (0.0)	0.2 (+0.03)	255	32.57	0	0.0	11	1.4	783	110.5	108.0	113.5	108.0
2024-09-30	7.14 (-0.01)	0.0 (0.0)	0.17 (+0.03)	-5	0.72	0	0.0	10	1.44	694	108.0	112.5	113.0	108.0
2024-09-27	7.15 (+0.44)	0.0 (0.0)	0.14 (0.0)	210	21.11	0	0.0	1	0.1	995	112.0	114.5	115.5	110.5
2024-09-26	6.71 (+0.19)	0.0 (0.0)	0.14 (+0.1)	67	6.04	0	0.0	33	2.97	1110	110.0	113.0	115.5	109.5
2024-09-25	6.52 (+0.37)	0.0 (0.0)	0.04 (0.0)	127	23.22	0	0.0	0	0.0	547	109.5	111.0	111.5	108.0
2024-09-24	6.15 (+0.21)	0.0 (0.0)	0.04 (0.0)	72	10.65	0	0.0	0	0.0	676	107.5	110.0	111.5	107.5
2024-09-23	5.94 (+0.33)	0.0 (0.0)	0.04 (0.0)	115	7.14	0	0.0	1	0.06	1610	110.5	108.5	113.5	107.0
2024-09-20	5.61 (+0.09)	0.0 (0.0)	0.04 (0.0)	32	3.2	0	0.0	0	0.0	1001	107.0	108.0	110.0	104.5
2024-09-19	5.52 (+0.05)	0.0 (0.0)	0.04 (0.0)	18	1.75	0	0.0	0	0.0	1029	107.5	106.0	109.0	104.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-18	5.47 (-0.36)	0.0 (0.0)	0.04 (0.0)	-117	15.62	0	0.0	0	0.0	749	104.0	107.0	109.0	104.0
2024-09-16	5.83 (+0.27)	0.0 (0.0)	0.04 (0.0)	107	5.74	0	0.0	0	0.0	1864	105.5	107.5	110.5	103.5
2024-09-13	5.56 (+0.83)	0.0 (0.0)	0.04 (0.0)	290	10.96	0	0.0	0	0.0	2646	107.5	101.0	108.5	99.3
2024-09-12	4.73 (+1.1)	0.0 (0.0)	0.04 (0.0)	382	27.86	0	0.0	0	0.0	1371	99.2	97.2	102.0	96.0
2024-09-11	3.63 (+0.36)	0.0 (0.0)	0.04 (-0.01)	103	13.79	0	0.0	-3	0.4	747	94.5	95.0	96.9	93.8
2024-09-10	3.27 (-0.49)	0.0 (0.0)	0.05 (-0.04)	-207	8.64	0	0.0	-15	0.63	2396	94.5	103.0	104.0	94.5
2024-09-09	3.76 (-0.78)	0.0 (0.0)	0.09 (0.0)	-281	10.37	0	0.0	1	0.04	2710	105.0	97.4	105.0	96.6
2024-09-06	4.54 (-0.22)	0.0 (0.0)	0.09 (-0.03)	-75	9.93	0	0.0	-12	1.59	755	96.6	98.3	100.0	95.0
2024-09-05	4.76 (-0.08)	0.0 (0.0)	0.12 (+0.01)	-29	2.24	0	0.0	3	0.23	1292	96.6	94.5	101.0	94.2
2024-09-04	4.84 (+0.23)	0.0 (0.0)	0.11 (0.0)	81	13.43	0	0.0	1	0.17	603	92.4	91.7	96.4	90.7
2024-09-03	4.61 (+0.01)	0.0 (0.0)	0.11 (0.0)	1	0.21	0	0.0	0	0.0	487	96.0	97.3	99.0	95.5
2024-09-02	4.6 (-0.24)	0.0 (0.0)	0.11 (+0.01)	-83	10.95	0	0.0	4	0.53	758	97.2	97.2	100.0	96.2
2024-08-30	4.84 (+0.48)	0.0 (0.0)	0.1 (+0.07)	165	4.95	0	0.0	22	0.66	3330	95.3	99.6	104.0	94.3
2024-08-29	4.36 (+0.35)	0.0 (0.0)	0.03 (0.0)	121	7.85	0	0.0	0	0.0	1541	97.0	88.2	97.0	87.7
2024-08-28	4.01 (+0.31)	0.0 (0.0)	0.03 (0.0)	110	25.58	0	0.0	0	0.0	430	88.2	86.0	88.6	86.0
2024-08-27	3.7 (-0.11)	0.0 (0.0)	0.03 (0.0)	-40	9.73	0	0.0	0	0.0	411	86.0	86.0	87.8	85.5
2024-08-26	3.81 (+0.08)	0.0 (0.0)	0.03 (0.0)	28	12.28	0	0.0	0	0.0	228	86.3	85.0	86.7	84.7
2024-08-23	3.73 (+0.05)	0.0 (0.0)	0.03 (0.0)	18	9.0	0	0.0	0	0.0	200	85.0	84.3	85.0	82.7
2024-08-22	3.68 (-0.11)	0.0 (0.0)	0.03 (0.0)	-38	14.5	0	0.0	0	0.0	262	84.6	87.3	87.3	84.5
2024-08-21	3.79 (+0.35)	0.0 (0.0)	0.03 (0.0)	121	19.97	0	0.0	0	0.0	606	85.8	82.6	87.8	81.3
2024-08-20	3.44 (+0.1)	0.0 (0.0)	0.03 (0.0)	35	15.35	0	0.0	0	0.0	228	82.6	83.2	83.9	82.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-19	3.34 (+0.11)	0.0 (0.0)	0.03 (0.0)	37	12.5	0	0.0	0	0.0	296	83.2	82.4	83.7	82.2
2024-08-16	3.23 (+0.19)	0.0 (0.0)	0.03 (+0.03)	66	21.22	0	0.0	12	3.86	311	82.5	81.3	83.3	81.3
2024-08-15	3.04 (-0.03)	0.0 (0.0)	0.0 (0.0)	-9	2.46	0	0.0	0	0.0	366	81.3	82.5	83.5	81.3
2024-08-14	3.07 (+0.27)	0.0 (0.0)	0.0 (0.0)	92	15.28	0	0.0	0	0.0	602	82.5	80.9	83.8	80.5
2024-08-13	2.8 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	2.83	0	0.0	0	0.0	247	79.5	81.1	81.2	79.1
2024-08-12	2.82 (+0.39)	0.0 (0.0)	0.0 (0.0)	135	24.24	0	0.0	0	0.0	557	80.6	78.0	81.6	77.3
2024-08-09	2.43 (+0.09)	0.0 (0.0)	0.0 (0.0)	36	10.68	0	0.0	1	0.3	337	77.4	77.7	78.7	76.8
2024-08-08	2.34 (+0.49)	0.0 (0.0)	0.0 (0.0)	170	25.6	0	0.0	0	0.0	664	77.4	75.4	79.3	73.9
2024-08-07	1.85 (+0.03)	0.0 (0.0)	0.0 (0.0)	4	2.04	0	0.0	0	0.0	196	72.7	68.9	72.8	68.9
2024-08-06	1.82 (-0.07)	0.0 (0.0)	0.0 (0.0)	-27	36.0	0	0.0	0	0.0	75	66.2	68.2	68.2	62.5
2024-08-05	1.89 (-0.05)	0.0 (0.0)	0.0 (0.0)	-28	19.58	0	0.0	0	0.0	143	66.8	71.1	71.1	66.6

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	6.29 (-0.27)	0.0 (0.0)	0.02 (0.0)	-99	37.5	0	0.0	0	0.0	264	76.7	77.2	77.9	76.3
2025-07-25	6.56 (-0.15)	0.0 (0.0)	0.02 (0.0)	-50	17.67	0	0.0	0	0.0	283	77.4	79.3	79.8	77.0
2025-07-18	6.71 (-0.12)	0.0 (0.0)	0.02 (0.0)	-44	16.18	0	0.0	1	0.37	272	79.3	78.7	80.5	77.6
2025-07-11	6.83 (-0.17)	0.0 (0.0)	0.02 (-0.01)	-46	11.22	0	0.0	-3	0.73	410	79.3	79.9	80.0	76.3
2025-07-04	7.0 (-0.45)	0.0 (0.0)	0.03 (0.0)	-138	28.28	0	0.0	0	0.0	488	80.8	83.2	83.2	80.6
2025-06-27	7.45 (+0.11)	0.0 (0.0)	0.03 (-0.01)	38	10.95	0	0.0	-2	0.58	347	83.2	82.5	84.9	81.6
2025-06-20	7.34 (+0.04)	0.0 (0.0)	0.04 (0.0)	11	2.68	0	0.0	-2	0.49	411	83.7	83.3	86.8	83.1
2025-06-13	7.3 (-0.17)	0.0 (0.0)	0.04 (-0.03)	-62	8.12	0	0.0	-9	1.18	764	83.6	85.4	87.5	83.2
2025-06-06	7.47 (-0.07)	0.0 (0.0)	0.07 (0.0)	-41	10.43	0	0.0	0	0.0	393	85.2	86.7	86.8	84.6
2025-05-29	7.54 (-0.33)	0.0 (0.0)	0.07 (0.0)	-76	19.79	0	0.0	-1	0.26	384	86.8	88.5	88.7	85.4
2025-05-23	7.87 (-0.18)	0.0 (0.0)	0.07 (+0.03)	-67	15.88	0	0.0	13	3.08	422	88.5	89.6	90.0	87.1
2025-05-16	8.05 (+0.3)	0.0 (0.0)	0.04 (+0.01)	117	9.54	0	0.0	2	0.16	1227	89.9	90.0	92.2	88.3
2025-05-09	7.75 (+0.06)	0.0 (0.0)	0.03 (+0.01)	2	0.09	0	0.0	5	0.22	2236	88.7	84.1	93.8	78.1
2025-05-02	7.69 (+0.3)	0.0 (0.0)	0.02 (0.0)	103	14.13	0	0.0	-1	0.14	729	84.1	80.4	84.5	80.3
2025-04-25	7.39 (+0.11)	0.0 (0.0)	0.02 (+0.01)	27	3.58	0	0.0	1	0.13	755	80.0	78.4	81.0	73.5
2025-04-18	7.28 (+0.12)	0.0 (0.0)	0.01 (0.0)	14	1.2	0	0.0	0	0.0	1167	78.9	77.4	82.4	76.6
2025-04-11	7.16 (-0.5)	0.0 (0.0)	0.01 (-0.11)	-200	11.55	0	0.0	-37	2.14	1731	74.5	85.5	85.5	69.0
2025-04-02	7.66 (+0.81)	0.0 (0.0)	0.12 (-0.08)	247	26.7	0	0.0	-27	2.92	925	94.9	90.1	95.0	88.5
2025-03-28	6.85 (-1.1)	0.0 (0.0)	0.2 (-0.48)	-272	12.59	0	0.0	-165	7.64	2161	93.5	111.0	111.0	93.0
2025-03-21	7.95 (+0.74)	0.0 (0.0)	0.68 (-0.03)	251	9.08	0	0.0	-9	0.33	2764	109.5	110.0	116.5	108.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	7.21 (+0.18)	0.0 (0.0)	0.71 (+0.08)	73	4.08	0	0.0	27	1.51	1789	107.5	111.5	112.5	103.5
2025-03-07	7.03 (+0.09)	0.0 (0.0)	0.63 (+0.06)	76	3.44	0	0.0	18	0.82	2208	109.0	104.0	113.5	102.5
2025-02-27	6.94 (+0.08)	0.0 (0.0)	0.57 (0.0)	27	2.16	0	0.0	1	0.08	1250	102.5	96.2	106.0	96.0
2025-02-21	6.86 (-0.14)	0.0 (0.0)	0.57 (0.0)	-41	9.3	0	0.0	0	0.0	441	96.2	93.6	96.7	92.9
2025-02-14	7.0 (-0.34)	0.0 (0.0)	0.57 (+0.03)	-88	19.21	0	0.0	12	2.62	458	93.6	95.0	97.3	93.6
2025-02-07	7.34 (+0.29)	0.0 (0.0)	0.54 (+0.01)	135	20.83	0	0.0	1	0.15	648	95.2	90.0	95.9	88.2
2025-01-22	7.05 (0.0)	0.0 (0.0)	0.53 (0.0)	0	0.0	0	0.0	0	0.0	133	91.0	89.9	92.0	88.8
2025-01-17	7.05 (-0.39)	0.0 (0.0)	0.53 (+0.01)	-21	4.13	0	0.0	5	0.98	508	88.8	89.3	90.1	84.6
2025-01-10	7.44 (+0.07)	0.0 (0.0)	0.52 (+0.01)	31	5.24	0	0.0	3	0.51	592	90.5	90.4	94.1	89.9
2025-01-03	7.37 (+0.05)	0.0 (0.0)	0.51 (+0.01)	-5	3.42	0	0.0	3	2.05	146	89.9	92.4	92.4	89.9
2024-12-31	7.32 (-0.15)	0.0 (0.0)	0.5 (+0.01)	-40	12.2	0	0.0	3	0.91	328	78.9	81.3	81.3	78.9
2024-12-27	7.47 (-0.02)	0.0 (0.0)	0.49 (+0.01)	-9	2.47	0	0.0	5	1.37	365	90.5	87.9	91.4	87.2
2024-12-20	7.49 (+0.03)	0.0 (0.0)	0.48 (0.0)	7	1.76	0	0.0	0	0.0	398	87.9	88.2	89.8	85.2
2024-12-13	7.46 (-1.53)	0.0 (0.0)	0.48 (+0.06)	-543	38.98	0	0.0	19	1.36	1393	87.1	95.0	95.1	86.8
2024-12-06	8.99 (-0.04)	0.0 (0.0)	0.42 (+0.03)	-16	1.9	0	0.0	10	1.19	840	98.6	95.3	99.1	91.0
2024-11-29	9.03 (-0.26)	0.0 (0.0)	0.39 (+0.03)	-90	15.31	0	0.0	10	1.7	588	95.3	96.6	100.0	93.5
2024-11-22	9.29 (-0.05)	0.0 (0.0)	0.36 (+0.07)	-32	4.57	0	0.0	25	3.57	700	96.5	97.8	98.2	93.3
2024-11-15	9.34 (-0.11)	0.0 (0.0)	0.29 (+0.23)	-66	3.8	0	0.0	79	4.55	1738	97.2	96.5	102.0	95.6
2024-11-08	9.45 (-0.32)	0.0 (0.0)	0.06 (-0.02)	-123	10.86	0	0.0	-8	0.71	1133	96.4	91.0	97.5	89.6
2024-11-01	9.77 (+0.08)	0.0 (0.0)	0.08 (-0.13)	15	1.68	0	0.0	-43	4.82	893	90.4	97.5	97.5	89.0
2024-10-25	9.69 (+0.39)	0.0 (0.0)	0.21 (-0.05)	51	5.51	0	0.0	-18	1.94	926	96.5	99.0	101.5	95.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	9.3 (+0.48)	0.0 (0.0)	0.26 (+0.16)	145	8.51	0	0.0	56	3.29	1704	99.2	99.9	103.0	96.6
2024-10-11	8.82 (+0.79)	0.0 (0.0)	0.1 (-0.1)	241	7.57	0	0.0	-32	1.01	3183	98.2	113.0	114.0	98.1
2024-10-04	8.03 (+0.88)	0.0 (0.0)	0.2 (+0.06)	309	17.38	0	0.0	21	1.18	1778	110.5	112.5	113.5	108.0
2024-09-27	7.15 (+1.54)	0.0 (0.0)	0.14 (+0.1)	591	11.96	0	0.0	35	0.71	4941	112.0	108.5	115.5	107.0
2024-09-20	5.61 (+0.05)	0.0 (0.0)	0.04 (0.0)	40	0.86	0	0.0	0	0.0	4644	107.0	107.5	110.5	103.5
2024-09-13	5.56 (+1.02)	0.0 (0.0)	0.04 (-0.05)	287	2.91	0	0.0	-17	0.17	9872	107.5	97.4	108.5	93.8
2024-09-06	4.54 (-0.3)	0.0 (0.0)	0.09 (-0.01)	-105	2.69	0	0.0	-4	0.1	3897	96.6	97.2	101.0	90.7
2024-08-30	4.84 (+1.11)	0.0 (0.0)	0.1 (+0.07)	384	6.46	0	0.0	22	0.37	5942	95.3	85.0	104.0	84.7
2024-08-23	3.73 (+0.5)	0.0 (0.0)	0.03 (0.0)	173	10.85	0	0.0	0	0.0	1594	85.0	82.4	87.8	81.3
2024-08-16	3.23 (+0.8)	0.0 (0.0)	0.03 (+0.03)	277	13.29	0	0.0	12	0.58	2085	82.5	78.0	83.8	77.3
2024-08-09	2.43 (+0.49)	0.0 (0.0)	0.0 (0.0)	155	10.93	0	0.0	1	0.07	1418	77.4	71.1	79.3	62.5
2024-08-02	1.94 (-0.04)	0.0 (0.0)	0.0 (-0.01)	-16	8.7	0	0.0	-1	0.54	184	74.0	69.9	74.0	68.5
2024-07-26	1.98 (-0.16)	0.0 (0.0)	0.01 (0.0)	-55	24.12	0	0.0	0	0.0	228	70.2	72.3	72.7	68.1
2024-07-19	2.14 (-0.18)	0.0 (0.0)	0.01 (0.0)	-66	16.67	0	0.0	-1	0.25	396	72.9	74.7	76.7	72.7
2024-07-12	2.32 (+0.35)	0.0 (0.0)	0.01 (0.0)	9	2.22	0	0.0	0	0.0	406	74.7	73.6	75.5	73.2
2024-07-05	1.97 (+0.11)	0.0 (0.0)	0.01 (0.0)	38	13.43	0	0.0	0	0.0	283	73.6	72.4	74.4	72.3
2024-06-28	1.86 (-0.15)	0.0 (0.0)	0.01 (0.0)	14	3.55	0	0.0	1	0.25	394	72.5	72.2	73.2	71.5
2024-06-21	2.01 (-0.19)	0.0 (0.0)	0.01 (0.0)	13	1.36	0	0.0	0	0.0	953	76.4	77.0	77.8	76.2
2024-06-14	2.2 (-0.16)	0.0 (0.0)	0.01 (0.0)	44	12.9	0	0.0	0	0.0	341	77.0	76.8	77.4	75.5
2024-06-07	2.36 (0.0)	0.0 (0.0)	0.01 (0.0)	-11	3.69	0	0.0	0	0.0	298	76.9	75.8	77.0	75.2
2024-05-31	2.36 (-0.14)	0.0 (0.0)	0.01 (0.0)	-58	13.62	0	0.0	0	0.0	426	75.8	75.5	78.4	75.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	2.5 (+0.15)	0.0 (0.0)	0.01 (0.0)	39	9.05	0	0.0	0	0.0	431	75.5	74.5	76.3	73.9
2024-05-17	2.35 (+0.1)	0.0 (0.0)	0.01 (0.0)	34	4.68	0	0.0	0	0.0	726	73.8	75.1	76.1	73.4
2024-05-10	2.25 (+0.06)	0.0 (0.0)	0.01 (0.0)	13	5.68	0	0.0	0	0.0	229	73.3	72.5	74.8	72.5
2024-05-03	2.19 (-0.09)	0.0 (0.0)	0.01 (0.0)	4	2.58	0	0.0	0	0.0	155	72.4	71.6	73.6	71.0
2024-04-26	2.28 (+0.03)	0.0 (0.0)	0.01 (0.0)	-8	3.43	0	0.0	0	0.0	233	71.0	70.0	72.0	69.2
2024-04-19	2.25 (-0.04)	0.0 (0.0)	0.01 (0.0)	-76	16.1	0	0.0	-1	0.21	472	70.2	74.6	74.7	69.2
2024-04-12	2.29 (-0.16)	0.0 (0.0)	0.01 (0.0)	-109	22.15	0	0.0	1	0.2	492	75.0	77.7	77.7	74.7
2024-04-03	2.45 (+0.01)	0.0 (0.0)	0.01 (0.0)	-11	4.78	0	0.0	0	0.0	230	77.2	76.5	77.6	76.5
2024-03-29	2.44 (-0.15)	0.0 (0.0)	0.01 (0.0)	-68	8.51	0	0.0	0	0.0	799	76.5	77.0	78.8	76.5
2024-03-22	2.59 (-0.23)	0.0 (0.0)	0.01 (0.0)	-78	19.6	0	0.0	0	0.0	398	78.0	77.9	79.6	77.5
2024-03-15	2.82 (-0.1)	0.0 (0.0)	0.01 (0.0)	-45	5.84	0	0.0	0	0.0	771	77.9	79.7	81.7	76.7
2024-03-08	2.92 (-0.13)	0.0 (0.0)	0.01 (0.0)	-64	2.78	0	0.0	0	0.0	2300	80.0	82.8	88.3	79.5
2024-03-01	3.05 (+0.11)	0.0 (0.0)	0.01 (0.0)	38	9.84	0	0.0	0	0.0	386	81.8	82.9	83.2	81.2
2024-02-23	2.94 (+0.29)	0.0 (0.0)	0.01 (0.0)	100	13.48	0	0.0	0	0.0	742	82.6	83.0	84.3	82.0
2024-02-16	2.65 (+0.24)	0.0 (0.0)	0.01 (0.0)	78	12.38	0	0.0	-1	0.16	630	81.7	79.7	83.0	79.1
2024-02-05	2.41 (+0.05)	0.0 (0.0)	0.01 (0.0)	-4	6.78	0	0.0	1	1.69	59	78.2	77.4	78.5	76.5
2024-02-02	2.36 (-0.23)	0.0 (0.0)	0.01 (0.0)	-43	11.75	0	0.0	0	0.0	366	77.7	78.9	79.6	77.0
2024-01-26	2.59 (+0.06)	0.0 (0.0)	0.01 (0.0)	-3	1.02	0	0.0	0	0.0	295	78.9	79.0	81.0	78.9
2024-01-19	2.53 (-0.08)	0.0 (0.0)	0.01 (0.0)	-34	7.1	0	0.0	0	0.0	479	79.3	78.3	81.6	78.0
2024-01-12	2.61 (-0.03)	0.0 (0.0)	0.01 (0.0)	-31	10.06	0	0.0	0	0.0	308	78.3	78.9	79.0	76.9
2023-12-29	2.64 (+0.04)	0.0 (0.0)	0.01 (0.0)	10	1.82	0	0.0	0	0.0	549	81.2	80.0	84.6	79.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	2.6 (-0.06)	0.0 (0.0)	0.01 (0.0)	-26	10.74	0	0.0	0	0.0	242	79.8	79.9	81.4	79.2
2023-12-15	2.66 (+0.08)	0.0 (0.0)	0.01 (0.0)	25	6.87	0	0.0	0	0.0	364	81.1	83.7	84.9	80.9
2023-12-08	2.58 (+0.15)	0.0 (0.0)	0.01 (0.0)	50	6.37	0	0.0	1	0.13	785	82.8	87.2	87.5	81.8
2023-12-01	2.43 (+0.39)	0.0 (0.0)	0.01 (0.0)	137	9.99	0	0.0	0	0.0	1372	86.9	83.2	87.8	79.9
2023-11-24	2.04 (+0.27)	0.0 (0.0)	0.01 (0.0)	96	7.59	0	0.0	0	0.0	1264	82.3	78.9	83.8	78.9
2023-11-17	1.77 (+0.33)	0.0 (0.0)	0.01 (0.0)	112	11.01	0	0.0	0	0.0	1017	78.2	73.7	78.6	72.9
2023-11-10	1.44 (+0.05)	0.0 (0.0)	0.01 (0.0)	15	4.0	0	0.0	0	0.0	375	71.8	73.6	75.1	71.4
2023-11-03	1.39 (+0.03)	0.0 (0.0)	0.01 (0.0)	9	2.47	0	0.0	0	0.0	364	72.6	76.2	76.2	70.5
2023-10-27	1.36 (+0.08)	0.0 (0.0)	0.01 (0.0)	23	1.07	0	0.0	0	0.0	2142	74.6	70.5	79.8	70.0
2023-10-20	1.28 (-0.01)	0.0 (0.0)	0.01 (0.0)	-4	1.76	0	0.0	1	0.44	227	70.4	71.3	72.4	69.5
2023-10-13	1.29 (-0.07)	0.0 (0.0)	0.01 (0.0)	-21	15.22	0	0.0	0	0.0	138	71.4	73.2	73.3	71.4
2023-10-06	1.36 (+0.05)	0.0 (0.0)	0.01 (0.0)	17	5.88	0	0.0	0	0.0	289	73.8	74.3	75.5	73.3
2023-09-28	1.31 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	113	73.2	73.0	76.1	73.0
2023-09-22	1.31 (+0.04)	0.0 (0.0)	0.01 (0.0)	14	6.39	0	0.0	0	0.0	219	73.7	75.5	76.5	73.0
2023-09-15	1.27 (+0.13)	0.0 (0.0)	0.01 (0.0)	58	15.43	0	0.0	0	0.0	376	75.4	74.5	75.9	74.3
2023-09-08	1.14 (+0.21)	0.0 (0.0)	0.01 (0.0)	86	14.9	0	0.0	0	0.0	577	74.5	72.0	75.9	72.0
2023-09-01	0.93 (+0.06)	0.0 (0.0)	0.01 (0.0)	17	8.85	0	0.0	0	0.0	192	72.5	71.0	72.9	69.7
2023-08-25	0.87 (+0.01)	0.0 (0.0)	0.01 (0.0)	2	0.91	0	0.0	0	0.0	220	70.6	71.5	73.2	68.8
2023-08-18	0.86 (+0.03)	0.0 (0.0)	0.01 (0.0)	12	4.58	0	0.0	0	0.0	262	70.2	71.5	71.5	68.0
2023-08-11	0.83 (-0.1)	0.0 (0.0)	0.01 (0.0)	-51	20.16	0	0.0	0	0.0	253	71.2	74.0	74.0	68.5
2023-08-04	0.93 (-0.17)	0.0 (0.0)	0.01 (0.0)	-79	15.08	0	0.0	0	0.0	524	74.0	72.0	74.2	68.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	1.1 (-0.15)	0.0 (0.0)	0.01 (0.0)	-25	5.24	0	0.0	0	0.0	477	71.9	80.4	80.4	71.5
2023-07-21	1.25 (+0.02)	0.0 (0.0)	0.01 (0.0)	5	2.16	0	0.0	0	0.0	231	79.7	80.2	81.0	78.4
2023-07-14	1.23 (-0.13)	0.0 (0.0)	0.01 (0.0)	-5	1.19	0	0.0	0	0.0	420	80.2	77.7	81.0	77.5
2023-07-07	1.36 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	0.66	0	0.0	0	0.0	151	78.5	78.3	80.1	78.3
2023-06-30	1.36 (-0.02)	0.0 (0.0)	0.01 (0.0)	-7	2.92	0	0.0	0	0.0	240	78.2	78.9	79.2	77.5
2023-06-21	1.38 (+0.44)	0.0 (0.0)	0.01 (0.0)	-7	7.69	0	0.0	0	0.0	91	79.3	78.9	80.0	78.9
2023-06-16	0.94 (-0.04)	0.0 (0.0)	0.01 (0.0)	-35	11.95	0	0.0	0	0.0	293	79.3	80.0	81.6	79.2
2023-06-09	0.98 (+0.06)	0.0 (0.0)	0.01 (-0.01)	7	1.25	0	0.0	-6	1.07	561	80.1	82.5	83.0	78.0
2023-06-02	0.92 (+0.11)	0.0 (0.0)	0.02 (0.0)	45	18.22	0	0.0	0	0.0	247	82.7	82.7	84.1	82.1
2023-05-26	0.81 (+0.2)	0.0 (0.0)	0.02 (0.0)	51	19.92	0	0.0	0	0.0	256	81.6	82.8	83.8	81.4
2023-05-19	0.61 (-0.02)	0.0 (0.0)	0.02 (0.0)	-11	5.07	0	0.0	0	0.0	217	81.5	81.3	83.5	79.3
2023-05-12	0.63 (-0.2)	0.0 (0.0)	0.02 (0.0)	-79	23.1	0	0.0	0	0.0	342	80.5	82.2	86.0	77.3
2023-05-05	0.83 (+0.08)	0.0 (0.0)	0.02 (0.0)	27	19.85	0	0.0	0	0.0	136	82.3	82.5	83.5	81.4
2023-04-28	0.75 (+0.2)	0.0 (0.0)	0.02 (0.0)	72	15.93	0	0.0	0	0.0	452	82.5	82.0	84.5	79.1
2023-04-21	0.55 (+0.34)	0.0 (0.0)	0.02 (+0.01)	122	13.85	0	0.0	6	0.68	881	81.5	86.2	88.4	81.3
2023-04-14	0.21 (-0.08)	0.0 (0.0)	0.01 (0.0)	-36	3.29	0	0.0	0	0.0	1095	86.2	84.4	91.5	84.0
2023-04-07	0.29 (-0.14)	0.0 (0.0)	0.01 (0.0)	-48	10.06	0	0.0	0	0.0	477	84.4	84.3	86.3	82.5
2023-03-31	0.43 (-0.38)	0.0 (0.0)	0.01 (0.0)	-138	2.68	0	0.0	0	0.0	5151	84.5	78.9	91.7	77.4
2023-03-24	0.81 (+0.42)	0.0 (0.0)	0.01 (0.0)	150	6.21	0	0.0	0	0.0	2416	78.9	74.9	83.1	73.4
2023-03-17	0.39 (-0.05)	0.0 (0.0)	0.01 (0.0)	-18	5.96	0	0.0	0	0.0	302	71.1	71.5	72.0	69.4
2023-03-10	0.44 (-0.02)	0.0 (0.0)	0.01 (0.0)	-1	0.14	0	0.0	0	0.0	693	72.5	74.6	77.6	72.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	0.46 (+0.04)	0.0 (0.0)	0.01 (0.0)	27	12.98	0	0.0	0	0.0	208	74.6	74.6	75.1	73.7
2023-02-24	0.42 (+0.17)	0.0 (0.0)	0.01 (0.0)	47	12.05	0	0.0	0	0.0	390	74.5	73.5	75.2	72.5
2023-02-17	0.25 (+0.01)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	295	73.3	72.4	74.2	71.3
2023-02-10	0.24 (-0.15)	0.0 (0.0)	0.01 (0.0)	-40	2.43	0	0.0	0	0.0	1645	72.7	73.0	79.7	72.7
2023-02-03	0.39 (+0.11)	0.0 (0.0)	0.01 (0.0)	42	8.86	0	0.0	0	0.0	474	73.0	68.2	73.6	68.0
2023-01-17	0.28 (-0.01)	0.0 (0.0)	0.01 (0.0)	-5	19.23	0	0.0	0	0.0	26	67.0	67.1	67.5	66.6
2023-01-13	0.29 (-0.06)	0.0 (0.0)	0.01 (0.0)	-19	7.82	0	0.0	0	0.0	243	66.9	69.4	69.4	66.9
2023-01-06	0.35 (+0.2)	0.0 (0.0)	0.01 (-0.02)	30	14.71	0	0.0	-7	3.43	204	68.2	67.2	68.6	65.3
2022-12-30	0.15 (-0.34)	0.0 (0.0)	0.03 (0.0)	-28	14.74	0	0.0	0	0.0	190	66.0	71.6	71.6	65.9
2022-12-23	0.49 (-0.09)	0.0 (0.0)	0.03 (0.0)	-34	19.32	0	0.0	0	0.0	176	70.0	72.9	73.4	69.0
2022-12-16	0.58 (0.0)	0.0 (0.0)	0.03 (0.0)	1	0.38	0	0.0	0	0.0	263	72.7	73.0	74.7	71.5
2022-12-09	0.58 (+0.01)	0.0 (0.0)	0.03 (+0.01)	4	0.48	0	0.0	2	0.24	837	72.4	72.7	75.5	71.5
2022-12-02	0.57 (+0.08)	0.0 (0.0)	0.02 (0.0)	27	1.65	0	0.0	0	0.0	1634	73.3	66.9	77.4	66.6
2022-11-25	0.49 (-0.07)	0.0 (0.0)	0.02 (0.0)	-16	3.36	0	0.0	0	0.0	476	66.8	65.2	67.2	64.2
2022-11-18	0.56 (+0.15)	0.0 (0.0)	0.02 (+0.02)	59	8.06	0	0.0	7	0.96	732	65.7	66.3	67.0	63.7
2022-11-11	0.41 (-0.11)	0.0 (0.0)	0.0 (0.0)	-54	5.27	0	0.0	0	0.0	1024	67.8	65.9	70.4	63.3
2022-11-04	0.52 (+0.17)	0.0 (0.0)	0.0 (0.0)	50	2.99	0	0.0	0	0.0	1672	64.7	56.8	68.0	56.4
2022-10-28	0.35 (-0.01)	0.0 (0.0)	0.0 (0.0)	-10	5.62	0	0.0	0	0.0	178	55.8	58.6	59.3	55.6
2022-10-21	0.36 (0.0)	0.0 (0.0)	0.0 (-0.01)	2	0.88	0	0.0	-2	0.88	227	57.6	56.9	58.7	55.7
2022-10-14	0.36 (+0.04)	0.0 (0.0)	0.01 (0.0)	-9	3.3	0	0.0	0	0.0	273	57.5	58.6	58.6	55.0
2022-10-07	0.32 (-0.09)	0.0 (0.0)	0.01 (0.0)	-29	7.29	0	0.0	0	0.0	398	59.0	58.3	62.5	57.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	0.41 (-0.02)	0.0 (0.0)	0.01 (+0.01)	-9	2.8	0	0.0	2	0.62	322	59.8	65.6	65.6	58.7
2022-09-23	0.43 (-0.06)	0.0 (0.0)	0.0 (0.0)	-25	16.56	0	0.0	0	0.0	151	65.8	69.2	69.2	65.0
2022-09-16	0.49 (-0.06)	0.0 (0.0)	0.0 (0.0)	-25	14.97	0	0.0	0	0.0	167	68.3	69.1	71.2	68.0
2022-09-08	0.55 (-0.53)	0.0 (0.0)	0.0 (0.0)	-54	17.53	0	0.0	0	0.0	308	69.7	75.1	75.2	68.0
2022-09-02	1.08 (-0.03)	0.0 (0.0)	0.0 (0.0)	-9	3.77	0	0.0	0	0.0	239	74.4	74.6	76.8	74.3
2022-08-26	1.11 (-0.27)	0.0 (0.0)	0.0 (0.0)	-30	6.17	0	0.0	0	0.0	486	77.0	83.5	84.9	75.1
2022-08-19	1.38 (+0.21)	0.0 (0.0)	0.0 (-0.14)	70	12.01	0	0.0	-46	7.89	583	84.0	79.7	84.5	79.5
2022-08-12	1.17 (+0.06)	0.0 (0.0)	0.14 (-0.19)	21	5.38	0	0.0	-64	16.41	390	78.8	78.2	79.4	75.1
2022-08-05	1.11 (+0.06)	0.0 (0.0)	0.33 (+0.02)	13	3.64	0	0.0	8	2.24	357	78.8	79.1	79.5	76.0
2022-07-29	1.05 (0.0)	0.0 (0.0)	0.31 (0.0)	3	0.99	0	0.0	0	0.0	303	79.0	80.6	81.5	77.0
2022-07-22	1.05 (+0.09)	0.0 (0.0)	0.31 (0.0)	39	6.54	0	0.0	0	0.0	596	81.1	78.6	82.5	77.3
2022-07-15	0.96 (+0.1)	0.0 (0.0)	0.31 (+0.01)	33	12.04	0	0.0	4	1.46	274	78.0	79.9	81.0	75.9
2022-07-08	0.86 (+0.08)	0.0 (0.0)	0.3 (0.0)	26	11.02	0	0.0	0	0.0	236	77.5	73.4	78.0	73.4
2022-07-01	0.78 (+0.02)	0.0 (0.0)	0.3 (+0.01)	6	2.15	0	0.0	0	0.0	279	73.4	83.7	83.7	73.4
2022-06-24	0.76 (-0.02)	0.0 (0.0)	0.29 (-0.01)	-6	1.69	0	0.0	0	0.0	356	81.3	88.9	90.0	80.0
2022-06-17	0.78 (+0.03)	0.0 (0.0)	0.3 (0.0)	18	5.42	0	0.0	0	0.0	332	87.2	90.9	90.9	86.0
2022-06-10	0.75 (+0.02)	0.0 (0.0)	0.3 (0.0)	17	10.06	0	0.0	0	0.0	169	91.7	92.0	93.9	90.8
2022-06-02	0.73 (+0.13)	0.0 (0.0)	0.3 (+0.01)	42	8.9	0	0.0	0	0.0	472	92.0	89.0	94.0	89.0
2022-05-27	0.6 (-0.03)	0.0 (0.0)	0.29 (0.0)	4	2.99	0	0.0	2	1.49	134	87.1	89.7	90.5	86.0
2022-05-20	0.63 (+0.05)	0.0 (0.0)	0.29 (+0.29)	24	6.32	0	0.0	95	25.0	380	89.0	88.8	90.8	86.2
2022-05-13	0.58 (-0.03)	0.0 (0.0)	0.0 (0.0)	1	0.56	0	0.0	0	0.0	177	87.0	88.6	88.6	83.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	0.61 (+0.14)	0.0 (0.0)	0.0 (0.0)	45	11.25	0	0.0	0	0.0	400	87.9	83.5	89.6	82.0
2022-04-29	0.47 (+0.06)	0.0 (0.0)	0.0 (0.0)	20	6.64	0	0.0	0	0.0	301	83.9	86.5	86.5	79.3
2022-04-22	0.41 (-0.07)	0.0 (0.0)	0.0 (0.0)	-9	2.93	0	0.0	0	0.0	307	88.7	93.7	93.7	88.5
2022-04-15	0.48 (+0.02)	0.0 (0.0)	0.0 (0.0)	14	4.42	0	0.0	0	0.0	317	93.0	98.0	98.0	93.0
2022-04-08	0.46 (+0.03)	0.0 (0.0)	0.0 (0.0)	13	7.51	0	0.0	0	0.0	173	97.7	97.9	99.0	96.0
2022-04-01	0.43 (+0.02)	0.0 (0.0)	0.0 (-0.02)	12	2.65	0	0.0	-5	1.11	452	97.0	98.6	100.5	95.6
2022-03-25	0.41 (+0.11)	0.0 (0.0)	0.02 (0.0)	1	0.13	0	0.0	0	0.0	791	98.6	95.3	100.5	95.3
2022-03-18	0.3 (+0.04)	0.0 (0.0)	0.02 (0.0)	15	3.74	0	0.0	-2	0.5	401	95.2	94.5	96.5	90.5
2022-03-11	0.26 (+0.05)	0.0 (0.0)	0.02 (0.0)	-1	0.19	0	0.0	0	0.0	533	93.1	98.3	98.3	92.1
2022-03-04	0.21 (+0.02)	0.0 (0.0)	0.02 (0.0)	8	2.41	0	0.0	0	0.0	332	99.0	99.8	104.0	98.9
2022-02-25	0.19 (-0.06)	0.0 (0.0)	0.02 (-0.03)	-43	7.62	0	0.0	-8	1.42	564	98.1	102.0	103.0	96.5
2022-02-18	0.25 (-0.06)	0.0 (0.0)	0.05 (0.0)	-37	4.25	0	0.0	-1	0.11	871	102.5	103.0	105.0	100.0
2022-02-11	0.31 (-0.01)	0.0 (0.0)	0.05 (-0.02)	-46	2.82	0	0.0	-6	0.37	1630	106.0	111.0	111.5	103.5
2022-01-26	0.32 (-0.02)	0.0 (0.0)	0.07 (0.0)	-1	0.31	0	0.0	-2	0.63	318	109.0	109.0	113.0	109.0
2022-01-21	0.34 (-0.14)	0.0 (0.0)	0.07 (0.0)	-47	1.22	0	0.0	3	0.08	3847	111.5	115.5	123.5	111.0
2022-01-14	0.48 (+0.27)	0.0 (0.0)	0.07 (0.0)	91	3.39	0	0.0	-1	0.04	2683	114.0	110.0	117.5	107.0
2022-01-07	0.21 (-0.11)	0.0 (0.0)	0.07 (+0.01)	-37	1.67	0	0.0	4	0.18	2213	106.5	108.5	116.5	106.5
2021-12-30	0.32 (+0.17)	0.0 (0.0)	0.06 (0.0)	55	11.41	0	0.0	-1	0.21	482	107.5	104.0	107.5	103.5
2021-12-24	0.15 (-0.05)	0.0 (0.0)	0.06 (0.0)	-18	5.42	0	0.0	0	0.0	332	105.0	108.0	108.5	104.5
2021-12-17	0.2 (+0.02)	0.0 (0.0)	0.06 (0.0)	8	1.78	0	0.0	-2	0.45	449	106.0	111.0	111.0	105.0
2021-12-10	0.18 (-0.11)	0.0 (0.0)	0.06 (0.0)	-48	5.69	0	0.0	0	0.0	843	108.0	110.5	113.0	107.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	0.29 (+0.02)	0.0 (0.0)	0.06 (-0.01)	-13	1.88	0	0.0	0	0.0	690	109.0	105.5	113.0	102.5
2021-11-26	0.27 (+0.06)	0.0 (0.0)	0.07 (0.0)	4	0.6	0	0.0	-3	0.45	664	107.0	113.0	113.0	107.0
2021-11-19	0.21 (-0.52)	0.0 (0.0)	0.07 (-0.04)	-169	4.1	0	0.0	-11	0.27	4122	113.0	107.0	119.0	107.0
2021-11-12	0.73 (+0.22)	0.0 (0.0)	0.11 (0.0)	81	10.47	0	0.0	0	0.0	774	105.5	109.5	109.5	103.0
2021-11-05	0.51 (-0.17)	0.0 (0.0)	0.11 (+0.02)	-66	5.42	0	0.0	6	0.49	1217	108.5	113.0	116.5	108.0
2021-10-29	0.68 (+0.15)	0.0 (0.0)	0.09 (0.0)	38	2.93	0	0.0	0	0.0	1296	111.5	108.0	114.5	107.0
2021-10-22	0.53 (-0.21)	0.0 (0.0)	0.09 (+0.01)	-85	3.4	0	0.0	2	0.08	2498	111.0	98.1	115.5	96.5
2021-10-15	0.74 (-0.06)	0.0 (0.0)	0.08 (-0.01)	-32	7.11	0	0.0	-2	0.44	450	97.8	102.5	102.5	94.5
2021-10-08	0.8 (+0.41)	0.0 (0.0)	0.09 (0.0)	118	17.13	0	0.0	0	0.0	689	103.5	101.5	106.0	92.2
2021-10-01	0.39 (0.0)	0.0 (0.0)	0.09 (-0.01)	0	0.0	0	0.0	-3	0.58	521	100.0	111.0	113.0	99.9
2021-09-24	0.39 (-0.03)	0.0 (0.0)	0.1 (0.0)	-12	4.65	0	0.0	0	0.0	258	112.0	110.0	113.0	107.0
2021-09-17	0.42 (-0.06)	0.0 (0.0)	0.1 (0.0)	-20	3.97	0	0.0	-1	0.2	504	113.0	114.0	114.5	110.0
2021-09-10	0.48 (+0.18)	0.0 (0.0)	0.1 (-0.04)	44	4.75	0	0.0	-12	1.3	926	115.5	125.5	125.5	110.5
2021-09-03	0.3 (-0.05)	0.0 (0.0)	0.14 (-0.01)	-20	0.92	0	0.0	-4	0.18	2165	123.5	119.0	130.5	118.0
2021-08-27	0.35 (+0.07)	0.0 (0.0)	0.15 (-0.1)	21	1.49	0	0.0	-34	2.41	1409	116.5	114.5	123.0	114.0
2021-08-20	0.28 (+0.02)	0.0 (0.0)	0.25 (-0.18)	9	0.41	0	0.0	-59	2.7	2189	110.5	122.5	123.5	109.5
2021-08-13	0.26 (+0.06)	0.0 (0.0)	0.43 (0.0)	17	0.69	0	0.0	-4	0.16	2456	122.5	136.5	137.0	121.0
2021-08-06	0.2 (-0.1)	0.0 (0.0)	0.43 (+0.02)	-33	0.52	0	0.0	8	0.13	6398	135.0	121.5	145.0	121.5
2021-07-30	0.3 (+0.13)	0.0 (0.0)	0.41 (+0.12)	43	0.56	0	0.0	37	0.48	7710	121.5	146.0	151.5	120.0
2021-07-23	0.17 (-0.22)	0.0 (0.0)	0.29 (-0.05)	-70	0.43	0	0.0	-10	0.06	16150	138.5	125.0	153.0	121.5
2021-07-16	0.39 (+0.22)	0.0 (0.0)	0.34 (+0.12)	72	1.84	0	0.0	38	0.97	3915	123.0	128.0	132.5	119.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	0.17 (-0.48)	0.0 (0.0)	0.22 (-0.08)	-160	1.15	0	0.0	-26	0.19	13935	129.0	121.5	138.0	118.5
2021-07-02	0.65 (-0.06)	0.0 (-0.14)	0.3 (+0.17)	-19	0.32	-48	0.8	56	0.94	5976	119.5	121.5	127.0	108.0
2021-06-25	0.71 (-1.41)	0.14 (-0.01)	0.13 (-0.02)	-476	5.1	0	0.0	-4	0.04	9331	118.0	111.5	124.0	109.5
2021-06-18	2.12 (-0.82)	0.15 (+0.15)	0.15 (+0.14)	-272	9.21	48	1.63	45	1.52	2952	110.0	100.0	115.5	97.0
2021-06-11	2.94 (-0.08)	0.0 (0.0)	0.01 (0.0)	-24	1.81	0	0.0	0	0.0	1324	98.0	95.1	101.0	91.3
2021-06-04	3.02 (-0.56)	0.0 (0.0)	0.01 (0.0)	-187	14.48	0	0.0	0	0.0	1291	94.6	96.6	104.0	94.6
2021-05-28	3.58 (+0.11)	0.0 (0.0)	0.01 (0.0)	49	4.83	0	0.0	0	0.0	1014	95.0	89.9	97.4	89.9
2021-05-21	3.47 (+0.77)	0.0 (0.0)	0.01 (0.0)	251	15.94	0	0.0	0	0.0	1575	92.0	80.2	94.5	80.2
2021-05-14	2.7 (+1.05)	0.0 (0.0)	0.01 (0.0)	342	14.57	0	0.0	1	0.04	2348	89.1	109.5	110.0	79.3
2021-05-07	1.65 (+1.36)	0.0 (0.0)	0.01 (+0.01)	444	22.54	0	0.0	2	0.1	1970	107.5	116.0	117.0	97.1
2021-04-29	0.29 (-0.83)	0.0 (0.0)	0.0 (0.0)	-276	7.91	0	0.0	0	0.0	3491	115.5	112.0	128.5	111.5
2021-04-23	1.12 (+0.92)	0.0 (0.0)	0.0 (0.0)	295	7.93	0	0.0	0	0.0	3720	111.0	124.0	124.5	104.0
2021-04-16	0.2 (+0.04)	0.0 (0.0)	0.0 (0.0)	12	0.28	0	0.0	0	0.0	4362	124.0	135.0	136.0	120.0
2021-04-09	0.16 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	0.31	0	0.0	0	0.0	2861	134.5	136.5	144.0	131.5
2021-04-01	0.18 (-0.42)	0.0 (0.0)	0.0 (0.0)	-137	4.33	0	0.0	0	0.0	3163	136.5	150.5	152.0	135.0
2021-03-26	0.6 (-0.26)	0.0 (0.0)	0.0 (0.0)	-83	3.13	0	0.0	0	0.0	2650	147.0	132.0	150.0	130.0
2021-03-19	0.86 (-2.32)	0.0 (0.0)	0.0 (0.0)	-758	0	0	0	0	0	0
2021-03-12	3.18 (+0.03)	0.0 (0.0)	0.0 (0.0)	12	0	0	0	0	0	0
2021-03-05	3.15 (+0.23)	0.0 (0.0)	0.0 (0.0)	73	0	0	0	-30	0	0
2021-02-26	2.92 (+2.0)	0.0 (0.0)	0.0 (0.0)	652	0	0	0	-80	0	0
2021-02-19	0.92 (+0.15)	0.0 (0.0)	0.0 (0.0)	51	0	0	0	-51	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	0.77 ()	0.0 ()	0.0 ()	248	0	0	0	0	0	0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	6.29 (-0.81)	0.0 (0.0)	0.02 (-0.01)	-256	16.94	0	0.0	-1	0.07	1511	76.7	81.0	82.6	76.3
2025-06-30	7.1 (-0.44)	0.0 (0.0)	0.03 (-0.04)	-175	8.25	0	0.0	-14	0.66	2121	80.9	86.7	87.5	80.8
2025-05-29	7.54 (+0.01)	0.0 (0.0)	0.07 (+0.06)	30	0.66	0	0.0	19	0.42	4523	86.8	82.9	93.8	78.1
2025-04-30	7.53 (+0.35)	0.0 (0.0)	0.01 (-0.19)	17	0.37	0	0.0	-65	1.4	4646	81.8	90.4	95.0	69.0
2025-03-31	7.18 (+0.24)	0.0 (0.0)	0.2 (-0.37)	248	2.66	0	0.0	-128	1.37	9329	89.8	104.0	116.5	88.5
2025-02-27	6.94 (-0.11)	0.0 (0.0)	0.57 (+0.04)	33	1.18	0	0.0	14	0.5	2797	102.5	90.0	106.0	88.2
2025-01-22	7.05 (-0.27)	0.0 (0.0)	0.53 (+0.03)	5	0.36	0	0.0	11	0.8	1380	91.0	92.4	94.1	84.6
2024-12-31	7.32 (-1.71)	0.0 (0.0)	0.5 (+0.11)	-615	18.7	0	0.0	37	1.12	3289	90.5	95.3	99.1	85.2
2024-11-29	9.03 (-0.85)	0.0 (0.0)	0.39 (+0.3)	-349	8.06	0	0.0	104	2.4	4329	95.3	89.9	102.0	89.0
2024-10-30	9.88 (+2.74)	0.0 (0.0)	0.09 (-0.08)	804	10.55	0	0.0	-24	0.31	7622	91.0	108.0	114.0	91.0
2024-09-30	7.14 (+2.3)	0.0 (0.0)	0.17 (+0.07)	808	3.36	0	0.0	24	0.1	24050	108.0	97.2	115.5	90.7
2024-08-30	4.84 (+2.89)	0.0 (0.0)	0.1 (+0.09)	984	8.87	0	0.0	33	0.3	11097	95.3	70.6	104.0	62.5
2024-07-31	1.95 (+0.09)	0.0 (0.0)	0.01 (0.0)	-85	5.89	0	0.0	0	0.0	1442	70.2	72.4	76.7	68.1
2024-06-28	1.86 (-0.5)	0.0 (0.0)	0.01 (0.0)	60	3.02	0	0.0	1	0.05	1987	72.5	75.8	77.8	71.5
2024-05-31	2.36 (+0.18)	0.0 (0.0)	0.01 (0.0)	31	1.64	0	0.0	0	0.0	1889	75.8	72.2	78.4	72.2
2024-04-30	2.18 (-0.26)	0.0 (0.0)	0.01 (0.0)	-203	13.45	0	0.0	0	0.0	1509	71.6	76.5	77.7	69.2
2024-03-29	2.44 (-0.61)	0.0 (0.0)	0.01 (0.0)	-256	5.85	0	0.0	0	0.0	4374	76.5	82.0	88.3	76.5
2024-02-29	3.05 (+0.49)	0.0 (0.0)	0.01 (0.0)	180	9.4	0	0.0	0	0.0	1914	82.0	78.5	84.3	76.5
2024-01-31	2.56 (-0.08)	0.0 (0.0)	0.01 (0.0)	-64	4.05	0	0.0	0	0.0	1580	78.9	81.3	81.6	76.9
2023-12-29	2.64 (+0.27)	0.0 (0.0)	0.01 (0.0)	82	3.93	0	0.0	1	0.05	2087	81.2	87.6	87.6	79.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	2.37 (+1.04)	0.0 (0.0)	0.01 (0.0)	359	8.89	0	0.0	0	0.0	4038	86.8	72.2	87.8	70.5
2023-10-31	1.33 (+0.02)	0.0 (0.0)	0.01 (0.0)	2	0.07	0	0.0	1	0.03	3008	71.9	74.3	79.8	69.5
2023-09-28	1.31 (+0.39)	0.0 (0.0)	0.01 (0.0)	164	12.32	0	0.0	0	0.0	1331	73.2	72.4	76.5	71.8
2023-08-31	0.92 (-0.15)	0.0 (0.0)	0.01 (0.0)	-88	6.59	0	0.0	0	0.0	1336	71.6	70.9	74.2	68.0
2023-07-31	1.07 (-0.29)	0.0 (0.0)	0.01 (0.0)	-43	3.18	0	0.0	0	0.0	1352	70.4	78.3	81.0	70.4
2023-06-30	1.36 (+0.4)	0.0 (0.0)	0.01 (-0.01)	-48	3.8	0	0.0	-6	0.48	1262	78.2	83.3	83.7	77.5
2023-05-31	0.96 (+0.21)	0.0 (0.0)	0.02 (0.0)	39	3.46	0	0.0	0	0.0	1126	83.1	82.5	86.0	77.3
2023-04-28	0.75 (+0.32)	0.0 (0.0)	0.02 (+0.01)	110	3.78	0	0.0	6	0.21	2907	82.5	84.3	91.5	79.1
2023-03-31	0.43 (+0.01)	0.0 (0.0)	0.01 (0.0)	20	0.23	0	0.0	0	0.0	8771	84.5	74.6	91.7	69.4
2023-02-24	0.42 (+0.12)	0.0 (0.0)	0.01 (0.0)	40	1.48	0	0.0	0	0.0	2706	74.5	69.3	79.7	69.3
2023-01-31	0.3 (+0.15)	0.0 (0.0)	0.01 (-0.02)	15	2.62	0	0.0	-7	1.22	572	69.1	67.2	69.4	65.3
2022-12-30	0.15 (-0.51)	0.0 (0.0)	0.03 (+0.01)	-91	4.3	0	0.0	2	0.09	2115	66.0	77.2	77.4	65.9
2022-11-30	0.66 (+0.31)	0.0 (0.0)	0.02 (+0.02)	98	2.02	0	0.0	7	0.14	4848	75.3	56.6	75.3	56.6
2022-10-31	0.35 (-0.06)	0.0 (0.0)	0.0 (-0.01)	-44	3.93	0	0.0	-2	0.18	1120	56.5	58.3	62.5	55.0
2022-09-30	0.41 (-0.69)	0.0 (0.0)	0.01 (+0.01)	-120	11.41	0	0.0	2	0.19	1052	59.8	76.3	76.8	58.7
2022-08-31	1.1 (+0.05)	0.0 (0.0)	0.0 (-0.31)	72	3.69	0	0.0	-102	5.22	1953	76.5	79.1	84.9	74.3
2022-07-29	1.05 (+0.29)	0.0 (0.0)	0.31 (+0.01)	106	7.06	0	0.0	4	0.27	1502	79.0	75.3	82.5	73.4
2022-06-30	0.76 (+0.1)	0.0 (0.0)	0.3 (0.0)	53	3.88	0	0.0	0	0.0	1366	77.5	90.0	94.0	77.4
2022-05-31	0.66 (+0.19)	0.0 (0.0)	0.3 (+0.3)	93	7.47	0	0.0	97	7.79	1245	90.0	83.5	90.8	82.0
2022-04-29	0.47 (+0.03)	0.0 (0.0)	0.0 (0.0)	38	3.35	0	0.0	0	0.0	1133	83.9	97.5	99.0	79.3
2022-03-31	0.44 (+0.25)	0.0 (0.0)	0.0 (-0.02)	35	1.41	0	0.0	-7	0.28	2478	98.0	99.8	104.0	90.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	0.19 (-0.13)	0.0 (0.0)	0.02 (-0.05)	-126	4.11	0	0.0	-15	0.49	3067	98.1	111.0	111.5	96.5
2022-01-26	0.32 (0.0)	0.0 (0.0)	0.07 (+0.01)	6	0.07	0	0.0	4	0.04	9064	109.0	108.5	123.5	106.5
2021-12-30	0.32 (+0.07)	0.0 (0.0)	0.06 (-0.01)	10	0.42	0	0.0	-3	0.13	2378	107.5	106.0	113.0	103.5
2021-11-30	0.25 (-0.43)	0.0 (0.0)	0.07 (-0.02)	-176	2.44	0	0.0	-8	0.11	7199	107.0	113.0	119.0	102.5
2021-10-29	0.68 (+0.33)	0.0 (0.0)	0.09 (0.0)	51	0.99	0	0.0	0	0.0	5159	111.5	107.0	115.5	92.2
2021-09-30	0.35 (-0.02)	0.0 (0.0)	0.09 (-0.05)	-25	0.74	0	0.0	-18	0.53	3391	109.5	124.0	130.5	107.0
2021-08-31	0.37 (+0.07)	0.0 (0.0)	0.14 (-0.27)	19	0.14	0	0.0	-91	0.69	13215	122.5	121.5	145.0	109.5
2021-07-30	0.3 (+0.01)	0.0 (0.0)	0.41 (+0.16)	5	0.01	0	0.0	54	0.12	44055	121.5	116.0	153.0	108.0
2021-06-30	0.29 (-3.22)	0.0 (0.0)	0.25 (+0.24)	-1074	5.88	0	0.0	82	0.45	18264	116.0	96.3	127.0	91.3
2021-05-31	3.51 (+3.22)	0.0 (0.0)	0.01 (+0.01)	1062	14.8	0	0.0	3	0.04	7177	96.3	116.0	117.0	79.3
2021-04-29	0.29 (+0.09)	0.0 (0.0)	0.0 (0.0)	18	0.12	0	0.0	0	0.0	15019	115.5	141.5	144.0	104.0
2021-03-31	0.2 (-2.72)	0.0 (0.0)	0.0 (0.0)	-889	17.0	0	0.0	-30	0.57	5230	140.0	132.0	152.0	130.0
2021-02-26	2.92 ()	0.0 ()	0.0 ()	951	0	0	0	-131	0	0