- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 4.27 (+0.11) | 0.0 (0.0) | 2.07 (0.0) | 38 | 19.9 | 0 | 0.0 | 0 | 0.0 | 191 | 65.5 | 65.3 | 65.9 | 64.8 |
| 2024-04-25 | 4.16 (+0.02) | 0.0 (0.0) | 2.07 (0.0) | 1 | 0.45 | 0 | 0.0 | 0 | 0.0 | 224 | 64.7 | 64.5 | 64.7 | 62.6 |
| 2024-04-24 | 4.14 (+0.29) | 0.0 (0.0) | 2.07 (+0.02) | 93 | 39.57 | 0 | 0.0 | 4 | 1.7 | 235 | 65.0 | 63.8 | 65.3 | 63.3 |
| 2024-04-23 | 3.85 (+0.1) | 0.0 (0.0) | 2.05 (+0.04) | 34 | 25.0 | 0 | 0.0 | 15 | 11.03 | 136 | 62.8 | 62.0 | 62.9 | 61.8 |
| 2024-04-22 | 3.75 (-0.16) | 0.0 (0.0) | 2.01 (0.0) | -73 | -23.62 | 0 | 0.0 | 0 | 0.0 | 309 | 61.5 | 64.0 | 64.0 | 60.6 |
| 2024-04-19 | 3.91 (-0.55) | 0.0 (0.0) | 2.01 (0.0) | -177 | -26.42 | 0 | 0.0 | 0 | 0.0 | 670 | 63.3 | 67.0 | 67.0 | 61.3 |
| 2024-04-18 | 4.46 (-0.07) | 0.0 (0.0) | 2.01 (0.0) | -41 | -11.08 | 0 | 0.0 | 0 | 0.0 | 370 | 67.7 | 67.6 | 69.7 | 67.5 |
| 2024-04-17 | 4.53 (+0.73) | 0.0 (0.0) | 2.01 (+0.03) | 237 | 34.45 | 0 | 0.0 | 10 | 1.45 | 688 | 68.6 | 65.3 | 69.9 | 64.8 |
| 2024-04-16 | 3.8 (-0.22) | 0.0 (0.0) | 1.98 (0.0) | -62 | -17.82 | 0 | 0.0 | 0 | 0.0 | 348 | 64.3 | 66.5 | 66.5 | 64.1 |
| 2024-04-15 | 4.02 (+0.01) | 0.0 (0.0) | 1.98 (0.0) | 2 | 0.54 | 0 | 0.0 | 0 | 0.0 | 372 | 66.7 | 65.5 | 68.6 | 64.1 |
| 2024-04-12 | 4.01 (+0.03) | 0.0 (0.0) | 1.98 (+0.01) | 10 | 5.13 | 0 | 0.0 | 4 | 2.05 | 195 | 66.5 | 67.1 | 67.8 | 66.0 |
| 2024-04-11 | 3.98 (-0.02) | 0.0 (0.0) | 1.97 (0.0) | -9 | -2.73 | 0 | 0.0 | 0 | 0.0 | 330 | 66.2 | 66.9 | 67.0 | 64.9 |
| 2024-04-10 | 4.0 (+0.06) | 0.0 (0.0) | 1.97 (0.0) | 20 | 4.52 | 0 | 0.0 | 1 | 0.23 | 442 | 66.4 | 68.3 | 69.9 | 66.4 |
| 2024-04-09 | 3.94 (-0.2) | 0.0 (0.0) | 1.97 (+0.01) | -66 | -12.45 | 0 | 0.0 | 0 | 0.0 | 530 | 68.0 | 70.1 | 70.1 | 67.6 |
| 2024-04-08 | 4.14 (+0.23) | 0.0 (0.0) | 1.96 (-0.01) | 74 | 6.17 | 0 | 0.0 | 0 | 0.0 | 1199 | 69.6 | 67.8 | 72.9 | 67.3 |
| 2024-04-03 | 3.91 (-0.1) | 0.0 (0.0) | 1.97 (0.0) | -36 | -2.6 | 0 | 0.0 | 0 | 0.0 | 1382 | 67.5 | 70.0 | 70.4 | 67.5 |
| 2024-04-02 | 4.01 (+0.1) | 0.0 (0.0) | 1.97 (-0.02) | 32 | 2.68 | 0 | 0.0 | -9 | -0.75 | 1193 | 70.6 | 66.2 | 70.6 | 64.4 |
| 2024-04-01 | 3.91 (+0.21) | 0.0 (0.0) | 1.99 (-0.03) | 67 | 25.0 | 0 | 0.0 | -8 | -2.99 | 268 | 64.2 | 63.1 | 65.2 | 63.1 |
| 2024-03-29 | 3.7 (-0.06) | 0.0 (0.0) | 2.02 (0.0) | -19 | -7.54 | 0 | 0.0 | 0 | 0.0 | 252 | 63.5 | 66.6 | 66.6 | 63.4 |
| 2024-03-28 | 3.76 (-0.25) | 0.0 (0.0) | 2.02 (-0.01) | -69 | -28.28 | 0 | 0.0 | -4 | -1.64 | 244 | 65.7 | 68.5 | 68.7 | 65.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 4.01 (-0.02) | 0.0 (0.0) | 2.03 (-0.01) | -1 | -0.41 | 0 | 0.0 | -4 | -1.63 | 245 | 66.9 | 67.0 | 67.5 | 66.0 |
| 2024-03-26 | 4.03 (-0.18) | 0.0 (0.0) | 2.04 (-0.01) | 18 | 2.94 | 0 | 0.0 | -1 | -0.16 | 612 | 66.9 | 68.0 | 68.7 | 65.6 |
| 2024-03-25 | 4.21 (-0.15) | 0.0 (0.0) | 2.05 (0.0) | -29 | -3.37 | 0 | 0.0 | -1 | -0.12 | 861 | 67.8 | 67.0 | 70.2 | 66.2 |
| 2024-03-22 | 4.36 (+0.3) | 0.0 (0.0) | 2.05 (0.0) | 97 | 22.05 | 0 | 0.0 | 0 | 0.0 | 440 | 65.0 | 64.5 | 66.7 | 63.3 |
| 2024-03-21 | 4.06 (+0.19) | 0.0 (0.0) | 2.05 (0.0) | 69 | 28.51 | 0 | 0.0 | 0 | 0.0 | 242 | 64.0 | 64.1 | 65.2 | 63.2 |
| 2024-03-20 | 3.87 (-0.03) | 0.0 (0.0) | 2.05 (0.0) | -7 | -2.55 | 0 | 0.0 | 0 | 0.0 | 274 | 63.4 | 65.3 | 65.3 | 63.2 |
| 2024-03-19 | 3.9 (-0.14) | 0.0 (0.0) | 2.05 (0.0) | -10 | -1.59 | 0 | 0.0 | 0 | 0.0 | 628 | 64.3 | 62.8 | 67.2 | 62.2 |
| 2024-03-18 | 4.04 (+0.04) | 0.0 (0.0) | 2.05 (0.0) | 9 | 2.93 | 0 | 0.0 | 0 | 0.0 | 307 | 63.2 | 61.5 | 63.9 | 61.4 |
| 2024-03-15 | 4.0 (-0.07) | 0.0 (0.0) | 2.05 (0.0) | -10 | -4.74 | 0 | 0.0 | 0 | 0.0 | 211 | 61.2 | 61.6 | 62.0 | 60.8 |
| 2024-03-14 | 4.07 (+0.14) | 0.0 (0.0) | 2.05 (+0.01) | 40 | 11.02 | 0 | 0.0 | 1 | 0.28 | 363 | 61.8 | 62.5 | 63.6 | 60.7 |
| 2024-03-13 | 3.93 (+0.03) | 0.0 (0.0) | 2.04 (+0.01) | 10 | 1.34 | 0 | 0.0 | 5 | 0.67 | 749 | 61.7 | 65.0 | 65.0 | 60.4 |
| 2024-03-12 | 3.9 (-0.14) | 0.0 (0.0) | 2.03 (+0.02) | -44 | -9.4 | 0 | 0.0 | 8 | 1.71 | 468 | 64.7 | 64.7 | 66.7 | 64.5 |
| 2024-03-11 | 4.04 (+0.21) | 0.0 (0.0) | 2.01 (+0.01) | 62 | 15.35 | 0 | 0.0 | 1 | 0.25 | 404 | 63.2 | 63.0 | 65.4 | 63.0 |
| 2024-03-08 | 3.83 (+0.09) | 0.0 (0.0) | 2.0 (-0.04) | 30 | 3.33 | 0 | 0.0 | -12 | -1.33 | 901 | 64.4 | 68.1 | 69.8 | 64.3 |
| 2024-03-07 | 3.74 (-0.15) | 0.0 (0.0) | 2.04 (0.0) | -54 | -4.17 | 0 | 0.0 | 0 | 0.0 | 1295 | 68.1 | 72.3 | 72.9 | 68.1 |
| 2024-03-06 | 3.89 (+0.04) | 0.0 (0.0) | 2.04 (0.0) | 5 | 0.37 | 0 | 0.0 | 0 | 0.0 | 1342 | 72.2 | 68.2 | 72.8 | 68.0 |
| 2024-03-05 | 3.85 (-0.11) | 0.0 (0.0) | 2.04 (+0.01) | -57 | -4.42 | 0 | 0.0 | 0 | 0.0 | 1289 | 68.1 | 72.0 | 72.0 | 67.5 |
| 2024-03-04 | 3.96 (+0.01) | 0.0 (0.0) | 2.03 (-0.01) | 1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1430 | 71.5 | 73.6 | 74.6 | 71.0 |
| 2024-03-01 | 3.95 (+0.19) | 0.0 (0.0) | 2.04 (0.0) | 33 | 1.09 | 0 | 0.0 | 0 | 0.0 | 3021 | 72.9 | 70.3 | 75.6 | 70.3 |
| 2024-02-29 | 3.76 (-0.44) | 0.0 (0.0) | 2.04 (0.0) | -152 | -6.79 | 0 | 0.0 | 0 | 0.0 | 2240 | 70.7 | 73.9 | 75.3 | 70.7 |
| 2024-02-27 | 4.2 (-0.22) | 0.0 (0.0) | 2.04 (-0.29) | -73 | -0.92 | 0 | 0.0 | -95 | -1.19 | 7959 | 72.0 | 78.7 | 78.7 | 70.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 4.42 (0.0) | 0.0 (0.0) | 2.33 (+0.26) | 0 | 0.0 | 0 | 0.0 | 85 | 5.37 | 1583 | 71.6 | 71.6 | 71.6 | 71.6 |
| 2024-02-23 | 4.42 (-0.04) | 0.0 (0.0) | 2.07 (0.0) | -18 | -0.78 | 0 | 0.0 | 0 | 0.0 | 2312 | 65.1 | 59.9 | 65.1 | 59.9 |
| 2024-02-22 | 4.46 (+0.08) | 0.0 (0.0) | 2.07 (0.0) | 23 | 9.54 | 0 | 0.0 | 0 | 0.0 | 241 | 59.2 | 59.1 | 59.8 | 58.5 |
| 2024-02-21 | 4.38 (+0.1) | 0.0 (0.0) | 2.07 (0.0) | 32 | 24.43 | 0 | 0.0 | 0 | 0.0 | 131 | 58.9 | 58.3 | 59.0 | 57.6 |
| 2024-02-20 | 4.28 (-0.02) | 0.0 (0.0) | 2.07 (0.0) | -7 | -1.97 | 0 | 0.0 | 0 | 0.0 | 355 | 58.2 | 59.5 | 60.4 | 58.0 |
| 2024-02-19 | 4.3 (-0.16) | 0.0 (0.0) | 2.07 (0.0) | -16 | -3.25 | 0 | 0.0 | 0 | 0.0 | 492 | 59.4 | 61.5 | 61.5 | 59.4 |
| 2024-02-16 | 4.46 (+0.48) | 0.0 (0.0) | 2.07 (+0.09) | 154 | 26.32 | 0 | 0.0 | 28 | 4.79 | 585 | 59.7 | 57.9 | 60.7 | 57.4 |
| 2024-02-15 | 3.98 (+0.07) | 0.0 (0.0) | 1.98 (0.0) | 23 | 5.57 | 0 | 0.0 | 0 | 0.0 | 413 | 57.5 | 57.0 | 58.1 | 56.6 |
| 2024-02-05 | 3.91 (+0.1) | 0.0 (0.0) | 1.98 (0.0) | 30 | 5.16 | 0 | 0.0 | 0 | 0.0 | 581 | 59.4 | 59.0 | 60.3 | 57.9 |
| 2024-02-02 | 3.81 (-0.27) | 0.0 (0.0) | 1.98 (0.0) | -88 | -18.41 | 0 | 0.0 | 0 | 0.0 | 478 | 58.8 | 59.4 | 60.4 | 58.6 |
| 2024-02-01 | 4.08 (+0.29) | 0.0 (0.0) | 1.98 (+0.02) | 95 | 11.99 | 0 | 0.0 | 7 | 0.88 | 792 | 58.8 | 58.9 | 60.0 | 58.0 |
| 2024-01-31 | 3.79 (+0.01) | 0.0 (0.0) | 1.96 (0.0) | 2 | 0.17 | 0 | 0.0 | 0 | 0.0 | 1164 | 58.8 | 58.2 | 61.1 | 57.3 |
| 2024-01-30 | 3.78 (-0.41) | 0.0 (0.0) | 1.96 (+0.05) | -131 | -4.8 | 0 | 0.0 | 15 | 0.55 | 2729 | 58.2 | 59.6 | 61.6 | 58.2 |
| 2024-01-29 | 4.19 (+0.14) | 0.0 (0.0) | 1.91 (0.0) | 44 | 7.42 | 0 | 0.0 | 0 | 0.0 | 593 | 57.0 | 52.3 | 57.0 | 52.3 |
| 2024-01-26 | 4.05 (+0.06) | 0.0 (0.0) | 1.91 (-0.01) | 20 | 18.02 | 0 | 0.0 | 0 | 0.0 | 111 | 51.9 | 52.5 | 52.5 | 51.5 |
| 2024-01-25 | 3.99 (-0.13) | 0.0 (0.0) | 1.92 (+0.01) | -42 | -34.15 | 0 | 0.0 | 0 | 0.0 | 123 | 52.4 | 54.3 | 54.3 | 52.4 |
| 2024-01-24 | 4.12 (-0.02) | 0.0 (0.0) | 1.91 (+0.01) | -6 | -3.49 | 0 | 0.0 | 4 | 2.33 | 172 | 53.5 | 53.7 | 55.2 | 53.5 |
| 2024-01-23 | 4.14 (+0.22) | 0.0 (0.0) | 1.9 (0.0) | 72 | 31.58 | 0 | 0.0 | 0 | 0.0 | 228 | 53.7 | 53.5 | 54.5 | 52.1 |
| 2024-01-22 | 3.92 (+0.13) | 0.0 (0.0) | 1.9 (0.0) | 42 | 23.33 | 0 | 0.0 | 0 | 0.0 | 180 | 53.0 | 53.0 | 53.4 | 51.8 |
| 2024-01-19 | 3.79 (+0.13) | 0.0 (0.0) | 1.9 (0.0) | 40 | 20.1 | 0 | 0.0 | 0 | 0.0 | 199 | 52.2 | 51.0 | 52.9 | 50.4 |
| 2024-01-18 | 3.66 (-0.03) | 0.0 (0.0) | 1.9 (0.0) | -8 | -4.76 | 0 | 0.0 | 0 | 0.0 | 168 | 50.0 | 50.7 | 51.3 | 49.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 3.69 (+0.02) | 0.0 (0.0) | 1.9 (0.0) | 6 | 2.97 | 0 | 0.0 | 0 | 0.0 | 202 | 50.6 | 52.8 | 52.8 | 49.4 |
| 2024-01-16 | 3.67 (-0.04) | 0.0 (0.0) | 1.9 (0.0) | -13 | -11.93 | 0 | 0.0 | 0 | 0.0 | 109 | 51.9 | 53.2 | 53.2 | 51.8 |
| 2024-01-15 | 3.71 (+0.05) | 0.0 (0.0) | 1.9 (0.0) | 25 | 20.66 | 0 | 0.0 | 0 | 0.0 | 121 | 53.1 | 52.3 | 53.8 | 52.3 |
| 2024-01-12 | 3.66 (+0.01) | 0.0 (0.0) | 1.9 (0.0) | 2 | 2.13 | 0 | 0.0 | 0 | 0.0 | 94 | 52.2 | 52.7 | 52.7 | 51.7 |
| 2024-01-11 | 3.65 (-0.11) | 0.0 (0.0) | 1.9 (0.0) | -33 | -25.0 | 0 | 0.0 | 0 | 0.0 | 132 | 52.5 | 53.9 | 53.9 | 52.4 |
| 2024-01-10 | 3.76 (+0.03) | 0.0 (0.0) | 1.9 (0.0) | 3 | 1.17 | 0 | 0.0 | 0 | 0.0 | 256 | 53.1 | 52.2 | 53.1 | 51.3 |
| 2024-01-09 | 3.73 (+0.01) | 0.0 (0.0) | 1.9 (0.0) | -7 | -0.78 | 0 | 0.0 | 0 | 0.0 | 902 | 52.2 | 57.4 | 57.4 | 52.2 |
| 2024-01-08 | 3.72 (-0.32) | 0.0 (0.0) | 1.9 (0.0) | -101 | -3.46 | 0 | 0.0 | 0 | 0.0 | 2915 | 57.4 | 59.1 | 60.7 | 56.9 |
| 2024-01-05 | 4.04 (0.0) | 0.0 (0.0) | 1.9 (0.0) | 1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 784 | 56.6 | 52.5 | 56.6 | 52.2 |
| 2024-01-04 | 4.04 (+0.03) | 0.0 (0.0) | 1.9 (0.0) | 9 | 7.76 | 0 | 0.0 | 0 | 0.0 | 116 | 51.5 | 52.1 | 52.1 | 51.1 |
| 2024-01-03 | 4.01 (0.0) | 0.0 (0.0) | 1.9 (0.0) | 1 | 1.1 | 0 | 0.0 | 0 | 0.0 | 91 | 52.1 | 52.6 | 52.6 | 52.0 |
| 2024-01-02 | 4.01 (+0.14) | 0.0 (0.0) | 1.9 (0.0) | 45 | 36.29 | 0 | 0.0 | 0 | 0.0 | 124 | 53.0 | 52.8 | 53.3 | 52.0 |
| 2023-12-29 | 3.87 (+0.06) | 0.0 (0.0) | 1.9 (0.0) | 10 | 6.21 | 0 | 0.0 | -1 | -0.62 | 161 | 52.8 | 53.3 | 53.4 | 52.8 |
| 2023-12-28 | 3.81 (-0.1) | 0.0 (0.0) | 1.9 (0.0) | -31 | -20.67 | 0 | 0.0 | 0 | 0.0 | 150 | 53.2 | 54.2 | 54.3 | 53.2 |
| 2023-12-27 | 3.91 (-0.01) | 0.0 (0.0) | 1.9 (0.0) | -3 | -2.0 | 0 | 0.0 | 0 | 0.0 | 150 | 54.2 | 53.5 | 54.7 | 53.4 |
| 2023-12-26 | 3.92 (+0.07) | 0.0 (0.0) | 1.9 (0.0) | 22 | 16.92 | 0 | 0.0 | 0 | 0.0 | 130 | 53.6 | 53.9 | 54.2 | 53.5 |
| 2023-12-25 | 3.85 (-0.05) | 0.0 (0.0) | 1.9 (0.0) | -20 | -13.7 | 0 | 0.0 | 0 | 0.0 | 146 | 54.0 | 54.4 | 55.2 | 53.8 |
| 2023-12-22 | 3.9 (+0.01) | 0.0 (0.0) | 1.9 (0.0) | 20 | 15.27 | 0 | 0.0 | 0 | 0.0 | 131 | 54.6 | 54.8 | 55.5 | 54.3 |
| 2023-12-21 | 3.89 (-0.07) | 0.0 (0.0) | 1.9 (0.0) | -23 | -17.97 | 0 | 0.0 | 0 | 0.0 | 128 | 54.4 | 55.0 | 55.0 | 54.2 |
| 2023-12-20 | 3.96 (-0.04) | 0.0 (0.0) | 1.9 (0.0) | -12 | -10.26 | 0 | 0.0 | 0 | 0.0 | 117 | 55.3 | 55.1 | 55.8 | 55.0 |
| 2023-12-19 | 4.0 (+0.05) | 0.0 (0.0) | 1.9 (0.0) | 16 | 7.58 | 0 | 0.0 | 0 | 0.0 | 211 | 55.0 | 55.1 | 56.3 | 53.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 3.95 (-0.02) | 0.0 (0.0) | 1.9 (0.0) | -8 | -7.55 | 0 | 0.0 | 0 | 0.0 | 106 | 55.0 | 56.0 | 56.0 | 55.0 |
| 2023-12-15 | 3.97 (+0.08) | 0.0 (0.0) | 1.9 (0.0) | 25 | 8.14 | 0 | 0.0 | 0 | 0.0 | 307 | 55.5 | 57.1 | 57.1 | 55.5 |
| 2023-12-14 | 3.89 (-0.18) | 0.0 (0.0) | 1.9 (0.0) | -73 | -24.66 | 0 | 0.0 | 1 | 0.34 | 296 | 57.0 | 58.2 | 58.4 | 57.0 |
| 2023-12-13 | 4.07 (+0.12) | 0.0 (0.0) | 1.9 (0.0) | 38 | 23.03 | 0 | 0.0 | 0 | 0.0 | 165 | 57.6 | 57.3 | 58.3 | 57.3 |
| 2023-12-12 | 3.95 (-0.24) | 0.0 (0.0) | 1.9 (0.0) | -76 | -28.68 | 0 | 0.0 | 0 | 0.0 | 265 | 57.1 | 59.0 | 59.0 | 57.0 |
| 2023-12-11 | 4.19 (+0.09) | 0.0 (0.0) | 1.9 (0.0) | 23 | 6.53 | 0 | 0.0 | 0 | 0.0 | 352 | 58.1 | 58.0 | 58.9 | 57.2 |
| 2023-12-08 | 4.1 (-0.51) | 0.0 (0.0) | 1.9 (-0.1) | -157 | -9.99 | 0 | 0.0 | -32 | -2.04 | 1572 | 58.0 | 60.5 | 60.9 | 57.1 |
| 2023-12-07 | 4.61 (-0.07) | 0.0 (0.0) | 2.0 (0.0) | -21 | -3.87 | 0 | 0.0 | 1 | 0.18 | 542 | 63.1 | 63.5 | 64.5 | 62.7 |
| 2023-12-06 | 4.68 (+0.11) | 0.0 (0.0) | 2.0 (0.0) | 14 | 1.14 | 0 | 0.0 | 0 | 0.0 | 1232 | 63.4 | 62.9 | 66.0 | 62.9 |
| 2023-12-05 | 4.57 (+0.2) | 0.0 (0.0) | 2.0 (0.0) | 66 | 9.26 | 0 | 0.0 | 0 | 0.0 | 713 | 63.0 | 61.7 | 63.5 | 61.0 |
| 2023-12-04 | 4.37 (-0.04) | 0.0 (0.0) | 2.0 (0.0) | -14 | -0.76 | 0 | 0.0 | 0 | 0.0 | 1842 | 62.0 | 62.1 | 66.5 | 61.6 |
| 2023-12-01 | 4.41 (+0.01) | 0.0 (0.0) | 2.0 (0.0) | 5 | 0.92 | 0 | 0.0 | 0 | 0.0 | 542 | 61.4 | 62.0 | 62.6 | 61.3 |
| 2023-11-30 | 4.4 (+0.31) | 0.0 (0.0) | 2.0 (0.0) | 101 | 19.02 | 0 | 0.0 | 0 | 0.0 | 531 | 61.9 | 60.6 | 62.2 | 60.1 |
| 2023-11-29 | 4.09 (+0.08) | 0.0 (0.0) | 2.0 (0.0) | 24 | 4.15 | 0 | 0.0 | 0 | 0.0 | 578 | 60.6 | 60.0 | 61.7 | 59.8 |
| 2023-11-28 | 4.01 (+0.19) | 0.0 (0.0) | 2.0 (0.0) | 60 | 10.79 | 0 | 0.0 | 0 | 0.0 | 556 | 60.4 | 59.3 | 60.8 | 58.7 |
| 2023-11-27 | 3.82 (+0.14) | 0.0 (0.0) | 2.0 (0.0) | 47 | 7.42 | 0 | 0.0 | 1 | 0.16 | 633 | 58.5 | 60.3 | 61.2 | 58.0 |
| 2023-11-24 | 3.68 (-0.1) | 0.0 (0.0) | 2.0 (0.0) | -32 | -2.83 | 0 | 0.0 | -1 | -0.09 | 1130 | 60.2 | 62.1 | 63.1 | 60.0 |
| 2023-11-23 | 3.78 (+0.01) | 0.0 (0.0) | 2.0 (0.0) | -62 | -2.66 | 0 | 0.0 | -1 | -0.04 | 2331 | 62.1 | 61.7 | 64.5 | 61.1 |
| 2023-11-22 | 3.77 (-0.44) | 0.0 (0.0) | 2.0 (0.0) | -143 | -3.14 | 0 | 0.0 | 0 | 0.0 | 4557 | 61.2 | 60.1 | 66.5 | 59.6 |
| 2023-11-21 | 4.21 (-0.71) | 0.0 (0.0) | 2.0 (-0.01) | -226 | -11.55 | 0 | 0.0 | 0 | 0.0 | 1956 | 61.4 | 56.3 | 61.4 | 55.8 |
| 2023-11-20 | 4.92 (+0.03) | 0.0 (0.0) | 2.01 (0.0) | 8 | 2.38 | 0 | 0.0 | 0 | 0.0 | 336 | 55.9 | 55.9 | 56.7 | 55.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 4.89 (-0.19) | 0.0 (0.0) | 2.01 (0.0) | -62 | -12.94 | 0 | 0.0 | 0 | 0.0 | 479 | 56.3 | 55.2 | 56.9 | 55.2 |
| 2023-11-16 | 5.08 (+0.4) | 0.0 (0.0) | 2.01 (0.0) | 131 | 29.57 | 0 | 0.0 | 0 | 0.0 | 443 | 55.5 | 56.0 | 56.1 | 54.4 |
| 2023-11-15 | 4.68 (+0.26) | 0.0 (0.0) | 2.01 (+0.02) | 82 | 15.74 | 0 | 0.0 | 5 | 0.96 | 521 | 55.4 | 56.6 | 56.7 | 55.3 |
| 2023-11-14 | 4.42 (-0.44) | 0.0 (0.0) | 1.99 (+0.09) | -161 | -18.07 | 0 | 0.0 | 31 | 3.48 | 891 | 56.1 | 55.2 | 57.5 | 54.1 |
| 2023-11-13 | 4.86 (+0.6) | 0.0 (0.0) | 1.9 (0.0) | 193 | 16.47 | 0 | 0.0 | 0 | 0.0 | 1172 | 55.4 | 54.2 | 56.0 | 52.8 |
| 2023-11-10 | 4.26 (-0.22) | 0.0 (0.0) | 1.9 (-0.06) | -72 | -5.81 | 0 | 0.0 | -21 | -1.69 | 1240 | 56.1 | 59.0 | 59.0 | 56.1 |
| 2023-11-09 | 4.48 (-0.26) | 0.0 (0.0) | 1.96 (-0.01) | -85 | -10.87 | 0 | 0.0 | -4 | -0.51 | 782 | 62.3 | 63.6 | 65.0 | 62.2 |
| 2023-11-08 | 4.74 (+0.42) | 0.0 (0.0) | 1.97 (-0.04) | 135 | 18.17 | 0 | 0.0 | -13 | -1.75 | 743 | 63.6 | 63.8 | 64.4 | 62.2 |
| 2023-11-07 | 4.32 (-0.34) | 0.0 (0.0) | 2.01 (0.0) | -111 | -9.05 | 0 | 0.0 | 0 | 0.0 | 1227 | 63.8 | 65.4 | 66.5 | 63.7 |
| 2023-11-06 | 4.66 (+0.68) | 0.0 (0.0) | 2.01 (+0.12) | 219 | 16.04 | 0 | 0.0 | 39 | 2.86 | 1365 | 64.9 | 65.5 | 66.4 | 64.1 |
| 2023-11-03 | 3.98 (-0.05) | 0.0 (0.0) | 1.89 (0.0) | -16 | -0.51 | 0 | 0.0 | 0 | 0.0 | 3119 | 65.1 | 64.6 | 68.2 | 63.8 |
| 2023-11-02 | 4.03 (-0.22) | 0.0 (0.0) | 1.89 (-0.01) | -71 | -5.88 | 0 | 0.0 | 0 | 0.0 | 1207 | 63.9 | 64.7 | 66.8 | 63.5 |
| 2023-11-01 | 4.25 (+0.41) | 0.0 (0.0) | 1.9 (+0.01) | 130 | 8.74 | 0 | 0.0 | 0 | 0.0 | 1488 | 63.8 | 63.3 | 65.9 | 63.0 |
| 2023-10-31 | 3.84 (+0.1) | 0.0 (0.0) | 1.89 (0.0) | 32 | 1.34 | 0 | 0.0 | 0 | 0.0 | 2387 | 63.0 | 66.1 | 67.8 | 60.8 |
| 2023-10-30 | 3.74 (+0.09) | 0.0 (0.0) | 1.89 (0.0) | 28 | 1.72 | 0 | 0.0 | 0 | 0.0 | 1625 | 65.6 | 66.0 | 67.8 | 65.0 |
| 2023-10-27 | 3.65 (-0.73) | 0.0 (0.0) | 1.89 (0.0) | -255 | -6.55 | 0 | 0.0 | 0 | 0.0 | 3894 | 66.0 | 67.4 | 68.5 | 64.6 |
| 2023-10-26 | 4.38 (+0.39) | 0.0 (0.0) | 1.89 (-0.05) | 121 | 1.71 | 0 | 0.0 | -15 | -0.21 | 7078 | 65.5 | 62.4 | 69.3 | 62.2 |
| 2023-10-25 | 3.99 (-0.13) | 0.0 (0.0) | 1.94 (0.0) | -50 | -0.95 | 0 | 0.0 | 0 | 0.0 | 5242 | 63.2 | 63.8 | 68.8 | 62.3 |
| 2023-10-24 | 4.12 (-0.56) | 0.0 (0.0) | 1.94 (+0.05) | -186 | -3.08 | 0 | 0.0 | 15 | 0.25 | 6039 | 64.4 | 60.8 | 64.4 | 60.2 |
| 2023-10-23 | 4.68 (-0.19) | 0.0 (0.0) | 1.89 (0.0) | -67 | -3.25 | 0 | 0.0 | 0 | 0.0 | 2059 | 58.6 | 52.9 | 58.6 | 52.2 |
| 2023-10-20 | 4.87 (+0.59) | 0.0 (0.0) | 1.89 (-0.01) | 192 | 27.12 | 0 | 0.0 | 0 | 0.0 | 708 | 53.3 | 54.5 | 54.9 | 51.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 4.28 (-0.4) | 0.0 (0.0) | 1.9 (+0.01) | -134 | -12.54 | 0 | 0.0 | 0 | 0.0 | 1069 | 54.2 | 56.3 | 58.6 | 53.9 |
| 2023-10-18 | 4.68 (-0.37) | 0.0 (0.0) | 1.89 (0.0) | -125 | -17.22 | 0 | 0.0 | 0 | 0.0 | 726 | 56.3 | 57.9 | 58.3 | 55.3 |
| 2023-10-17 | 5.05 (+0.24) | 0.0 (0.0) | 1.89 (-0.01) | 74 | 6.41 | 0 | 0.0 | 0 | 0.0 | 1154 | 57.5 | 59.0 | 59.6 | 56.0 |
| 2023-10-16 | 4.81 (+0.64) | 0.0 (0.0) | 1.9 (+0.01) | 211 | 16.73 | 0 | 0.0 | 0 | 0.0 | 1261 | 58.2 | 60.8 | 61.9 | 57.5 |
| 2023-10-13 | 4.17 (-0.13) | 0.0 (0.0) | 1.89 (0.0) | -44 | -3.9 | 0 | 0.0 | 0 | 0.0 | 1128 | 60.8 | 63.7 | 64.5 | 60.2 |
| 2023-10-12 | 4.3 (+0.08) | 0.0 (0.0) | 1.89 (0.0) | 27 | 1.96 | 0 | 0.0 | 0 | 0.0 | 1379 | 64.5 | 65.0 | 65.6 | 61.8 |
| 2023-10-11 | 4.22 (+0.44) | 0.0 (0.0) | 1.89 (0.0) | 131 | 6.74 | 0 | 0.0 | 0 | 0.0 | 1943 | 62.8 | 69.7 | 71.4 | 62.8 |
| 2023-10-06 | 3.78 (-0.08) | 0.0 (0.0) | 1.89 (+0.09) | -25 | -1.13 | 0 | 0.0 | 30 | 1.36 | 2211 | 69.7 | 72.0 | 72.9 | 68.5 |
| 2023-10-05 | 3.86 (-0.03) | 0.0 (0.0) | 1.8 (0.0) | -11 | -0.31 | 0 | 0.0 | 0 | 0.0 | 3560 | 71.2 | 71.5 | 76.5 | 70.8 |
| 2023-10-04 | 3.89 (-0.2) | 0.0 (0.0) | 1.8 (0.0) | -67 | -1.48 | 0 | 0.0 | 0 | 0.0 | 4535 | 72.5 | 70.0 | 74.5 | 67.6 |
| 2023-10-03 | 4.09 (-0.08) | 0.0 (0.0) | 1.8 (0.0) | -25 | -0.84 | 0 | 0.0 | 0 | 0.0 | 2960 | 70.5 | 74.6 | 74.7 | 70.1 |
| 2023-10-02 | 4.17 (-0.82) | 0.0 (0.0) | 1.8 (0.0) | -267 | -2.91 | 0 | 0.0 | 0 | 0.0 | 9167 | 75.5 | 77.7 | 82.9 | 75.5 |
| 2023-09-28 | 4.99 (+0.76) | 0.0 (0.0) | 1.8 (-0.03) | 246 | 2.7 | 0 | 0.0 | -10 | -0.11 | 9101 | 77.0 | 71.9 | 78.2 | 71.0 |
| 2023-09-27 | 4.23 (-0.09) | 0.0 (0.0) | 1.83 (-0.02) | -30 | -0.24 | 0 | 0.0 | -5 | -0.04 | 12618 | 71.1 | 74.5 | 76.2 | 69.5 |
| 2023-09-26 | 4.32 (+0.02) | 0.0 (0.0) | 1.85 (-0.01) | 7 | 0.55 | 0 | 0.0 | -5 | -0.39 | 1271 | 69.3 | 63.0 | 69.3 | 62.8 |
| 2023-09-25 | 4.3 (-0.41) | 0.0 (0.0) | 1.86 (-0.03) | -148 | -4.38 | 0 | 0.0 | -10 | -0.3 | 3382 | 63.0 | 64.8 | 68.4 | 60.0 |
| 2023-09-22 | 4.71 (+0.01) | 0.0 (0.0) | 1.89 (0.0) | 3 | 0.84 | 0 | 0.0 | 0 | 0.0 | 359 | 66.0 | 65.5 | 66.6 | 65.5 |
| 2023-09-21 | 4.7 (0.0) | 0.0 (0.0) | 1.89 (0.0) | -2 | -0.96 | 0 | 0.0 | 0 | 0.0 | 209 | 65.9 | 64.3 | 65.9 | 64.3 |
| 2023-09-20 | 4.7 (+0.06) | 0.0 (0.0) | 1.89 (0.0) | 20 | 9.95 | 0 | 0.0 | 0 | 0.0 | 201 | 65.8 | 65.8 | 67.1 | 65.8 |
| 2023-09-19 | 4.64 (+0.09) | 0.0 (0.0) | 1.89 (0.0) | 31 | 8.47 | 0 | 0.0 | 0 | 0.0 | 366 | 67.0 | 69.3 | 70.1 | 66.3 |
| 2023-09-18 | 4.55 (+0.2) | 0.0 (0.0) | 1.89 (-0.01) | 62 | 17.13 | 0 | 0.0 | -2 | -0.55 | 362 | 69.3 | 67.2 | 69.3 | 67.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 4.35 (+0.01) | 0.0 (0.0) | 1.9 (-0.05) | 6 | 1.92 | 0 | 0.0 | -17 | -5.45 | 312 | 68.2 | 65.0 | 68.2 | 65.0 |
| 2023-09-14 | 4.34 (+0.07) | 0.0 (0.0) | 1.95 (+0.02) | 20 | 4.45 | 0 | 0.0 | 5 | 1.11 | 449 | 65.3 | 67.8 | 67.8 | 65.2 |
| 2023-09-13 | 4.27 (+0.06) | 0.0 (0.0) | 1.93 (+0.02) | 21 | 5.29 | 0 | 0.0 | 10 | 2.52 | 397 | 66.8 | 66.9 | 67.0 | 65.6 |
| 2023-09-12 | 4.21 (0.0) | 0.0 (0.0) | 1.91 (+0.04) | 0 | 0.0 | 0 | 0.0 | 10 | 1.69 | 591 | 65.8 | 64.3 | 66.5 | 63.8 |
| 2023-09-11 | 4.21 (-0.01) | 0.0 (0.0) | 1.87 (+1.74) | -5 | -0.23 | 0 | 0.0 | 565 | 25.62 | 2205 | 64.4 | 64.1 | 64.8 | 61.6 |
| 2023-09-08 | 4.22 (0.0) | 0.0 (0.0) | 0.13 (+0.03) | 2 | 0.39 | 0 | 0.0 | 10 | 1.94 | 516 | 68.4 | 68.4 | 68.4 | 68.4 |
| 2023-09-07 | 4.22 (+0.01) | 0.0 (0.0) | 0.1 (+0.04) | 2 | 0.11 | 0 | 0.0 | 11 | 0.63 | 1757 | 76.0 | 75.6 | 79.5 | 73.8 |
| 2023-09-06 | 4.21 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 5 | 0.26 | 0 | 0.0 | 0 | 0.0 | 1948 | 75.1 | 70.5 | 75.1 | 69.8 |
| 2023-09-05 | 4.2 (-0.21) | 0.0 (0.0) | 0.06 (+0.06) | -72 | -1.24 | 0 | 0.0 | 20 | 0.34 | 5816 | 68.3 | 61.1 | 68.3 | 59.2 |
| 2023-09-04 | 4.41 (+0.76) | 0.0 (0.0) | 0.0 (0.0) | 244 | 5.13 | 0 | 0.0 | 0 | 0.0 | 4760 | 62.1 | 62.1 | 62.1 | 59.5 |
| 2023-09-01 | 3.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1115 | 56.5 | 56.5 | 56.5 | 56.5 |
| 2023-08-31 | 3.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1012 | 51.4 | 51.4 | 51.4 | 51.4 |
| 2023-08-30 | 3.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 751 | 46.75 | 46.75 | 46.75 | 46.75 |
| 2023-08-29 | 3.65 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | -0.43 | 0 | 0.0 | 0 | 0.0 | 2087 | 42.5 | 40.5 | 43.4 | 39.55 |
| 2023-08-28 | 3.68 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -72 | -2.06 | 0 | 0.0 | 0 | 0.0 | 3490 | 41.05 | 47.85 | 48.35 | 41.0 |
| 2023-08-25 | 3.9 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 52 | 2.0 | 0 | 0.0 | 0 | 0.0 | 2601 | 45.1 | 40.2 | 45.1 | 39.3 |
| 2023-08-24 | 3.73 (-0.31) | 0.0 (0.0) | 0.0 (-0.02) | -101 | -2.62 | 0 | 0.0 | -6 | -0.16 | 3849 | 41.0 | 46.05 | 46.05 | 40.5 |
| 2023-08-23 | 4.04 (+0.13) | 0.0 (0.0) | 0.02 (0.0) | 39 | 3.33 | 0 | 0.0 | 0 | 0.0 | 1170 | 41.9 | 41.8 | 41.9 | 40.35 |
| 2023-08-22 | 3.91 (+0.21) | 0.0 (0.0) | 0.02 (0.0) | 65 | 2.08 | 0 | 0.0 | 0 | 0.0 | 3126 | 38.1 | 36.0 | 38.1 | 35.55 |
| 2023-08-21 | 3.7 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 30 | 3.1 | 0 | 0.0 | 0 | 0.0 | 967 | 34.65 | 31.5 | 34.65 | 31.45 |
| 2023-08-18 | 3.61 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -17 | -3.14 | 0 | 0.0 | 0 | 0.0 | 542 | 31.5 | 32.0 | 33.3 | 31.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 3.66 (+0.04) | 0.0 (0.0) | 0.02 (+0.02) | 14 | 1.35 | 0 | 0.0 | 5 | 0.48 | 1035 | 33.0 | 32.05 | 34.95 | 30.95 |
| 2023-08-16 | 3.62 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -16 | -1.08 | 0 | 0.0 | 0 | 0.0 | 1479 | 32.25 | 33.7 | 35.4 | 31.75 |
| 2023-08-15 | 3.66 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 16 | 1.32 | 0 | 0.0 | 0 | 0.0 | 1210 | 33.4 | 31.0 | 33.4 | 30.1 |
| 2023-08-14 | 3.61 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -15 | -4.04 | 0 | 0.0 | 0 | 0.0 | 371 | 30.4 | 29.9 | 31.7 | 29.9 |
| 2023-08-11 | 3.66 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.46 | 0 | 0.0 | 0 | 0.0 | 366 | 28.95 | 30.1 | 30.1 | 28.85 |
| 2023-08-10 | 3.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -5.0 | 0 | 0.0 | 0 | 0.0 | 80 | 27.4 | 27.9 | 28.15 | 27.2 |
| 2023-08-09 | 3.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.01 | 0 | 0.0 | 1 | 0.6 | 166 | 27.9 | 27.8 | 29.45 | 27.8 |
| 2023-08-08 | 3.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 27.2 | 27.75 | 27.75 | 27.0 |
| 2023-08-07 | 3.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 27.1 | 26.45 | 27.15 | 26.45 |
| 2023-08-04 | 3.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 26.7 | 27.0 | 27.0 | 26.5 |
| 2023-08-02 | 3.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 26.35 | 26.4 | 26.4 | 26.35 |
| 2023-08-01 | 3.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 26.5 | 27.0 | 27.0 | 26.3 |
| 2023-07-31 | 3.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 26.4 | 26.35 | 26.45 | 26.35 |
| 2023-07-28 | 3.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 26.35 | 26.45 | 26.5 | 26.35 |
| 2023-07-27 | 3.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 22.73 | 0 | 0.0 | 0 | 0.0 | 22 | 26.65 | 26.55 | 26.9 | 26.45 |
| 2023-07-26 | 3.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 27.1 | 27.75 | 27.8 | 26.9 |
| 2023-07-25 | 3.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 26.9 | 27.55 | 27.55 | 26.8 |
| 2023-07-24 | 3.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 27.15 | 27.15 | 27.15 | 27.15 |
| 2023-07-21 | 3.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 27.15 | 27.55 | 27.55 | 27.15 |
| 2023-07-20 | 3.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 27.2 | 26.9 | 27.8 | 26.9 |
| 2023-07-19 | 3.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 27.2 | 27.0 | 27.2 | 26.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 3.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 27.05 | 27.2 | 27.75 | 26.85 |
| 2023-07-17 | 3.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 27.2 | 26.8 | 27.75 | 26.6 |
| 2023-07-14 | 3.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 26.9 | 26.75 | 27.0 | 26.6 |
| 2023-07-13 | 3.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 26.85 | 26.7 | 26.95 | 26.45 |
| 2023-07-12 | 3.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 26.4 | 26.25 | 26.4 | 26.2 |
| 2023-07-11 | 3.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 26.25 | 26.05 | 26.55 | 26.05 |
| 2023-07-10 | 3.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 26.5 | 26.8 | 26.85 | 26.5 |
| 2023-07-07 | 3.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 26.45 | 27.1 | 27.1 | 26.4 |
| 2023-07-06 | 3.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 26.5 | 26.5 | 26.7 | 26.5 |
| 2023-07-05 | 3.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -3.45 | 29 | 26.8 | 26.5 | 26.8 | 26.5 |
| 2023-07-04 | 3.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 26.45 | 26.6 | 26.85 | 26.45 |
| 2023-07-03 | 3.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 26.75 | 26.6 | 27.0 | 26.5 |
| 2023-06-30 | 3.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 26.6 | 26.45 | 26.6 | 26.05 |
| 2023-06-29 | 3.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 26.8 | 26.9 | 26.9 | 26.6 |
| 2023-06-28 | 3.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 26.6 | 26.4 | 26.7 | 26.4 |
| 2023-06-27 | 3.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 26.3 | 26.15 | 26.4 | 26.0 |
| 2023-06-26 | 3.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 26.4 | 26.25 | 26.4 | 26.25 |
| 2023-06-21 | 3.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 26.45 | 26.35 | 26.45 | 26.35 |
| 2023-06-20 | 3.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 26.5 | 26.4 | 27.05 | 26.4 |
| 2023-06-19 | 3.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 26.8 | 26.45 | 26.95 | 26.35 |
| 2023-06-16 | 3.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.54 | 0 | 0.0 | 0 | 0.0 | 130 | 27.0 | 26.4 | 27.55 | 26.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 3.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 27.2 | 27.15 | 27.75 | 27.1 |
| 2023-06-14 | 3.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 27.15 | 26.95 | 27.25 | 26.8 |
| 2023-06-13 | 3.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-06-12 | 3.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 26.6 | 27.2 | 27.2 | 26.6 |
| 2023-06-09 | 3.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 26.9 | 26.7 | 27.35 | 26.6 |
| 2023-06-08 | 3.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 26.5 | 26.85 | 26.85 | 26.3 |
| 2023-06-07 | 3.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 26.1 | 26.25 | 26.25 | 26.1 |
| 2023-06-06 | 3.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 26.25 | 26.0 | 26.25 | 26.0 |
| 2023-06-05 | 3.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 26.0 | 26.05 | 26.05 | 26.0 |
| 2023-06-02 | 3.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 26.05 | 26.35 | 26.5 | 26.0 |
| 2023-06-01 | 3.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-31 | 3.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 26.1 | 26.5 | 26.6 | 26.05 |
| 2023-05-30 | 3.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 26.3 | 26.3 | 26.35 | 26.0 |
| 2023-05-29 | 3.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 26.15 | 25.9 | 26.15 | 25.6 |
| 2023-05-26 | 3.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 25.95 | 25.9 | 26.35 | 25.7 |
| 2023-05-25 | 3.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 25.9 | 26.1 | 26.1 | 25.9 |
| 2023-05-24 | 3.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 25.95 | 25.95 | 25.95 | 25.95 |
| 2023-05-23 | 3.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 25.95 | 25.95 | 25.95 | 25.8 |
| 2023-05-22 | 3.63 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 5.65 | 0 | 0.0 | 0 | 0.0 | 124 | 25.95 | 26.5 | 26.5 | 24.9 |
| 2023-05-19 | 3.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 25.9 | 27.2 | 27.2 | 25.7 |
| 2023-05-18 | 3.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 27.2 | 26.2 | 27.2 | 26.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 3.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 26.9 | 26.5 | 27.15 | 26.25 |
| 2023-05-16 | 3.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-15 | 3.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-12 | 3.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 26.6 | 26.6 | 26.6 | 26.6 |
| 2023-05-11 | 3.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 26.9 | 26.05 | 27.6 | 26.0 |
| 2023-05-10 | 3.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 26.55 | 26.95 | 26.95 | 26.55 |
| 2023-05-09 | 3.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 26.5 | 26.75 | 26.8 | 26.5 |
| 2023-05-08 | 3.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 27.0 | 27.0 | 27.0 | 27.0 |
| 2023-05-05 | 3.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 27.2 | 27.2 | 27.2 | 27.2 |
| 2023-05-04 | 3.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-03 | 3.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 27.95 | 27.95 | 27.95 | 27.6 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 4.27 (+0.36) | 0.0 (0.0) | 2.07 (+0.06) | 93 | 8.48 | 0 | 0.0 | 19 | 1.73 | 1097 | 65.5 | 64.0 | 65.9 | 60.6 |
| 2024-04-19 | 3.91 (-0.1) | 0.0 (0.0) | 2.01 (+0.03) | -41 | -1.67 | 0 | 0.0 | 10 | 0.41 | 2450 | 63.3 | 65.5 | 69.9 | 61.3 |
| 2024-04-12 | 4.01 (+0.1) | 0.0 (0.0) | 1.98 (+0.01) | 29 | 1.07 | 0 | 0.0 | 5 | 0.19 | 2698 | 66.5 | 67.8 | 72.9 | 64.9 |
| 2024-04-03 | 3.91 (+0.21) | 0.0 (0.0) | 1.97 (-0.05) | 63 | 2.22 | 0 | 0.0 | -17 | -0.6 | 2844 | 67.5 | 63.1 | 70.6 | 63.1 |
| 2024-03-29 | 3.7 (-0.66) | 0.0 (0.0) | 2.02 (-0.03) | -100 | -4.51 | 0 | 0.0 | -10 | -0.45 | 2215 | 63.5 | 67.0 | 70.2 | 63.4 |
| 2024-03-22 | 4.36 (+0.36) | 0.0 (0.0) | 2.05 (0.0) | 158 | 8.35 | 0 | 0.0 | 0 | 0.0 | 1893 | 65.0 | 61.5 | 67.2 | 61.4 |
| 2024-03-15 | 4.0 (+0.17) | 0.0 (0.0) | 2.05 (+0.05) | 58 | 2.64 | 0 | 0.0 | 15 | 0.68 | 2196 | 61.2 | 63.0 | 66.7 | 60.4 |
| 2024-03-08 | 3.83 (-0.12) | 0.0 (0.0) | 2.0 (-0.04) | -75 | -1.2 | 0 | 0.0 | -12 | -0.19 | 6260 | 64.4 | 73.6 | 74.6 | 64.3 |
| 2024-03-01 | 3.95 (-0.47) | 0.0 (0.0) | 2.04 (-0.03) | -192 | -1.3 | 0 | 0.0 | -10 | -0.07 | 14804 | 72.9 | 71.6 | 78.7 | 70.0 |
| 2024-02-23 | 4.42 (-0.04) | 0.0 (0.0) | 2.07 (0.0) | 14 | 0.4 | 0 | 0.0 | 0 | 0.0 | 3534 | 65.1 | 61.5 | 65.1 | 57.6 |
| 2024-02-16 | 4.46 (+0.55) | 0.0 (0.0) | 2.07 (+0.09) | 177 | 17.74 | 0 | 0.0 | 28 | 2.81 | 998 | 59.7 | 57.0 | 60.7 | 56.6 |
| 2024-02-05 | 3.91 (+0.1) | 0.0 (0.0) | 1.98 (0.0) | 30 | 5.16 | 0 | 0.0 | 0 | 0.0 | 581 | 59.4 | 59.0 | 60.3 | 57.9 |
| 2024-02-02 | 3.81 (-0.24) | 0.0 (0.0) | 1.98 (+0.07) | -78 | -1.35 | 0 | 0.0 | 22 | 0.38 | 5758 | 58.8 | 52.3 | 61.6 | 52.3 |
| 2024-01-26 | 4.05 (+0.26) | 0.0 (0.0) | 1.91 (+0.01) | 86 | 10.55 | 0 | 0.0 | 4 | 0.49 | 815 | 51.9 | 53.0 | 55.2 | 51.5 |
| 2024-01-19 | 3.79 (+0.13) | 0.0 (0.0) | 1.9 (0.0) | 50 | 6.25 | 0 | 0.0 | 0 | 0.0 | 800 | 52.2 | 52.3 | 53.8 | 49.4 |
| 2024-01-12 | 3.66 (-0.38) | 0.0 (0.0) | 1.9 (0.0) | -136 | -3.16 | 0 | 0.0 | 0 | 0.0 | 4301 | 52.2 | 59.1 | 60.7 | 51.3 |
| 2024-01-05 | 4.04 (+0.17) | 0.0 (0.0) | 1.9 (0.0) | 56 | 5.01 | 0 | 0.0 | 0 | 0.0 | 1117 | 56.6 | 52.8 | 56.6 | 51.1 |
| 2023-12-29 | 3.87 (-0.03) | 0.0 (0.0) | 1.9 (0.0) | -22 | -2.98 | 0 | 0.0 | -1 | -0.14 | 738 | 52.8 | 54.4 | 55.2 | 52.8 |
| 2023-12-22 | 3.9 (-0.07) | 0.0 (0.0) | 1.9 (0.0) | -7 | -1.01 | 0 | 0.0 | 0 | 0.0 | 695 | 54.6 | 56.0 | 56.3 | 53.5 |
| 2023-12-15 | 3.97 (-0.13) | 0.0 (0.0) | 1.9 (0.0) | -63 | -4.54 | 0 | 0.0 | 1 | 0.07 | 1387 | 55.5 | 58.0 | 59.0 | 55.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 4.1 (-0.31) | 0.0 (0.0) | 1.9 (-0.1) | -112 | -1.9 | 0 | 0.0 | -31 | -0.53 | 5902 | 58.0 | 62.1 | 66.5 | 57.1 |
| 2023-12-01 | 4.41 (+0.73) | 0.0 (0.0) | 2.0 (0.0) | 237 | 8.34 | 0 | 0.0 | 1 | 0.04 | 2842 | 61.4 | 60.3 | 62.6 | 58.0 |
| 2023-11-24 | 3.68 (-1.21) | 0.0 (0.0) | 2.0 (-0.01) | -455 | -4.41 | 0 | 0.0 | -2 | -0.02 | 10311 | 60.2 | 55.9 | 66.5 | 55.5 |
| 2023-11-17 | 4.89 (+0.63) | 0.0 (0.0) | 2.01 (+0.11) | 183 | 5.22 | 0 | 0.0 | 36 | 1.03 | 3508 | 56.3 | 54.2 | 57.5 | 52.8 |
| 2023-11-10 | 4.26 (+0.28) | 0.0 (0.0) | 1.9 (+0.01) | 86 | 1.6 | 0 | 0.0 | 1 | 0.02 | 5360 | 56.1 | 65.5 | 66.5 | 56.1 |
| 2023-11-03 | 3.98 (+0.33) | 0.0 (0.0) | 1.89 (0.0) | 103 | 1.05 | 0 | 0.0 | 0 | 0.0 | 9828 | 65.1 | 66.0 | 68.2 | 60.8 |
| 2023-10-27 | 3.65 (-1.22) | 0.0 (0.0) | 1.89 (0.0) | -437 | -1.8 | 0 | 0.0 | 0 | 0.0 | 24314 | 66.0 | 52.9 | 69.3 | 52.2 |
| 2023-10-20 | 4.87 (+0.7) | 0.0 (0.0) | 1.89 (0.0) | 218 | 4.43 | 0 | 0.0 | 0 | 0.0 | 4920 | 53.3 | 60.8 | 61.9 | 51.8 |
| 2023-10-13 | 4.17 (+0.39) | 0.0 (0.0) | 1.89 (0.0) | 114 | 2.56 | 0 | 0.0 | 0 | 0.0 | 4451 | 60.8 | 69.7 | 71.4 | 60.2 |
| 2023-10-06 | 3.78 (-1.21) | 0.0 (0.0) | 1.89 (+0.09) | -395 | -1.76 | 0 | 0.0 | 30 | 0.13 | 22435 | 69.7 | 77.7 | 82.9 | 67.6 |
| 2023-09-28 | 4.99 (+0.28) | 0.0 (0.0) | 1.8 (-0.09) | 75 | 0.28 | 0 | 0.0 | -30 | -0.11 | 26374 | 77.0 | 64.8 | 78.2 | 60.0 |
| 2023-09-22 | 4.71 (+0.36) | 0.0 (0.0) | 1.89 (-0.01) | 114 | 7.6 | 0 | 0.0 | -2 | -0.13 | 1500 | 66.0 | 67.2 | 70.1 | 64.3 |
| 2023-09-15 | 4.35 (+0.13) | 0.0 (0.0) | 1.9 (+1.77) | 42 | 1.06 | 0 | 0.0 | 573 | 14.48 | 3957 | 68.2 | 64.1 | 68.2 | 61.6 |
| 2023-09-08 | 4.22 (+0.57) | 0.0 (0.0) | 0.13 (+0.13) | 181 | 1.22 | 0 | 0.0 | 41 | 0.28 | 14799 | 68.4 | 62.1 | 79.5 | 59.2 |
| 2023-09-01 | 3.65 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -81 | -0.96 | 0 | 0.0 | 0 | 0.0 | 8457 | 56.5 | 47.85 | 56.5 | 39.55 |
| 2023-08-25 | 3.9 (+0.29) | 0.0 (0.0) | 0.0 (-0.02) | 85 | 0.73 | 0 | 0.0 | -6 | -0.05 | 11715 | 45.1 | 31.5 | 46.05 | 31.45 |
| 2023-08-18 | 3.61 (-0.05) | 0.0 (0.0) | 0.02 (+0.02) | -18 | -0.39 | 0 | 0.0 | 5 | 0.11 | 4638 | 31.5 | 29.9 | 35.4 | 29.9 |
| 2023-08-11 | 3.66 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.54 | 0 | 0.0 | 1 | 0.15 | 649 | 28.95 | 26.45 | 30.1 | 26.45 |
| 2023-08-04 | 3.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 26.7 | 26.35 | 27.0 | 26.3 |
| 2023-07-28 | 3.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.27 | 0 | 0.0 | 0 | 0.0 | 55 | 26.35 | 27.15 | 27.8 | 26.35 |
| 2023-07-21 | 3.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.33 | 0 | 0.0 | 0 | 0.0 | 90 | 27.15 | 26.8 | 27.8 | 26.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 3.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 26.9 | 26.8 | 27.0 | 26.05 |
| 2023-07-07 | 3.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.79 | 0 | 0.0 | -1 | -0.79 | 127 | 26.45 | 26.6 | 27.1 | 26.4 |
| 2023-06-30 | 3.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 26.6 | 26.25 | 26.9 | 26.0 |
| 2023-06-21 | 3.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 26.45 | 26.45 | 27.05 | 26.35 |
| 2023-06-16 | 3.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.55 | 0 | 0.0 | 0 | 0.0 | 183 | 27.0 | 27.2 | 27.75 | 26.35 |
| 2023-06-09 | 3.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 114 | 26.9 | 26.05 | 27.35 | 26.0 |
| 2023-06-02 | 3.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 26.05 | 25.9 | 26.6 | 25.6 |
| 2023-05-26 | 3.63 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.23 | 0 | 0.0 | 0 | 0.0 | 155 | 25.95 | 26.5 | 26.5 | 24.9 |
| 2023-05-19 | 3.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 25.9 | 26.5 | 27.2 | 25.7 |
| 2023-05-12 | 3.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 26.6 | 27.0 | 27.6 | 26.0 |
| 2023-05-05 | 3.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 27.2 | 27.95 | 27.95 | 27.2 |
| 2023-04-28 | 3.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 28.0 | 27.55 | 28.0 | 26.95 |
| 2023-04-21 | 3.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.03 | 0 | 0.0 | 0 | 0.0 | 66 | 27.55 | 27.6 | 28.9 | 27.35 |
| 2023-04-14 | 3.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.86 | 0 | 0.0 | 0 | 0.0 | 140 | 28.2 | 27.6 | 29.6 | 27.5 |
| 2023-04-07 | 3.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 28.4 | 28.25 | 28.4 | 27.5 |
| 2023-03-31 | 3.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.35 | 0 | 0.0 | 0 | 0.0 | 284 | 28.6 | 26.35 | 29.35 | 26.35 |
| 2023-03-24 | 3.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.17 | 0 | 0.0 | 1 | 2.08 | 48 | 27.0 | 26.05 | 27.4 | 26.05 |
| 2023-03-17 | 3.62 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.31 | 0 | 0.0 | 0 | 0.0 | 260 | 26.4 | 27.15 | 27.15 | 25.7 |
| 2023-03-10 | 3.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.42 | 0 | 0.0 | 0 | 0.0 | 1427 | 28.0 | 25.95 | 31.4 | 25.95 |
| 2023-03-03 | 3.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.88 | 0 | 0.0 | 0 | 0.0 | 226 | 25.95 | 25.8 | 26.25 | 25.65 |
| 2023-02-24 | 3.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 25.75 | 26.25 | 26.3 | 25.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 3.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 26.1 | 25.6 | 26.1 | 25.6 |
| 2023-02-10 | 3.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 25.85 | 26.0 | 26.95 | 25.5 |
| 2023-02-03 | 3.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 26.1 | 25.5 | 26.5 | 25.5 |
| 2023-01-17 | 3.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 25.5 | 25.9 | 25.9 | 25.5 |
| 2023-01-13 | 3.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 25.9 | 26.15 | 26.2 | 25.3 |
| 2023-01-06 | 3.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 26.15 | 25.95 | 27.3 | 25.8 |
| 2022-12-30 | 3.58 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 50.0 | 0 | 0.0 | 0 | 0.0 | 8 | 25.0 | 24.8 | 25.8 | 24.8 |
| 2022-12-23 | 3.56 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -40.0 | 0 | 0.0 | 0 | 0.0 | 15 | 24.5 | 24.1 | 26.1 | 24.1 |
| 2022-12-16 | 3.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 25.5 | 26.0 | 26.1 | 25.5 |
| 2022-12-09 | 3.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 120 | 25.35 | 25.1 | 25.7 | 25.1 |
| 2022-12-02 | 3.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 25.15 | 26.95 | 26.95 | 25.0 |
| 2022-11-25 | 3.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 177 | 25.0 | 25.0 | 26.5 | 24.7 |
| 2022-11-18 | 3.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.95 | 0 | 0.0 | 0 | 0.0 | 105 | 24.7 | 24.5 | 25.6 | 24.0 |
| 2022-11-11 | 3.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.61 | 0 | 0.0 | 0 | 0.0 | 165 | 24.45 | 23.3 | 25.8 | 23.3 |
| 2022-11-04 | 3.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 23.3 | 23.4 | 23.5 | 22.7 |
| 2022-10-28 | 3.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 188 | 23.5 | 24.1 | 24.1 | 23.2 |
| 2022-10-21 | 3.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 119 | 23.95 | 23.75 | 24.2 | 23.5 |
| 2022-10-14 | 3.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 23.35 | 23.5 | 24.1 | 23.3 |
| 2022-10-07 | 3.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 24.45 | 23.15 | 24.45 | 23.15 |
| 2022-09-30 | 3.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 23.9 | 24.05 | 24.5 | 23.7 |
| 2022-09-23 | 3.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 24.05 | 24.5 | 25.0 | 24.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 3.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 24.3 | 24.0 | 24.65 | 23.5 |
| 2022-09-08 | 3.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 24.0 | 23.2 | 24.4 | 23.2 |
| 2022-09-02 | 3.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 24.0 | 24.0 | 24.8 | 23.65 |
| 2022-08-26 | 3.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 24.0 | 24.65 | 24.65 | 23.95 |
| 2022-08-19 | 3.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 24.85 | 24.5 | 24.85 | 24.1 |
| 2022-08-12 | 3.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 24.5 | 24.7 | 25.0 | 23.9 |
| 2022-08-05 | 3.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 24.65 | 24.8 | 25.25 | 24.15 |
| 2022-07-29 | 3.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 14.71 | 0 | 0.0 | 0 | 0.0 | 34 | 24.6 | 24.0 | 25.4 | 24.0 |
| 2022-07-22 | 3.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 24.15 | 24.9 | 24.9 | 24.15 |
| 2022-07-15 | 3.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -12.82 | 0 | 0.0 | 0 | 0.0 | 39 | 24.55 | 24.25 | 25.65 | 24.0 |
| 2022-07-08 | 3.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.9 | 0 | 0.0 | 0 | 0.0 | 111 | 24.8 | 24.45 | 26.1 | 23.35 |
| 2022-07-01 | 3.61 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.52 | 0 | 0.0 | 0 | 0.0 | 278 | 24.5 | 25.95 | 26.45 | 24.5 |
| 2022-06-24 | 3.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.38 | 0 | 0.0 | 0 | 0.0 | 47 | 26.45 | 25.9 | 26.45 | 25.85 |
| 2022-06-17 | 3.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -5.88 | 0 | 0.0 | 0 | 0.0 | 85 | 25.65 | 26.8 | 26.8 | 24.8 |
| 2022-06-10 | 3.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 27.0 | 28.0 | 28.0 | 26.8 |
| 2022-06-02 | 3.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 28.0 | 28.3 | 29.0 | 27.9 |
| 2022-05-27 | 3.59 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -8.82 | 0 | 0.0 | 0 | 0.0 | 68 | 28.5 | 28.0 | 28.55 | 27.15 |
| 2022-05-20 | 3.61 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 7 | 4.17 | 0 | 0.0 | -1 | -0.6 | 168 | 28.3 | 26.9 | 28.6 | 26.55 |
| 2022-05-13 | 3.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.93 | 0 | 0.0 | 1 | 0.47 | 214 | 27.1 | 28.0 | 28.15 | 26.5 |
| 2022-05-06 | 3.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.88 | 0 | 0.0 | 0 | 0.0 | 113 | 27.15 | 26.85 | 27.8 | 26.85 |
| 2022-04-29 | 3.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 26.9 | 26.55 | 27.0 | 26.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 3.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 26.7 | 26.05 | 26.9 | 26.05 |
| 2022-04-15 | 3.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.3 | 0 | 0.0 | 0 | 0.0 | 87 | 26.65 | 28.05 | 28.15 | 26.55 |
| 2022-04-08 | 3.54 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -8 | -9.09 | 0 | 0.0 | -2 | -2.27 | 88 | 28.2 | 26.95 | 28.2 | 26.95 |
| 2022-04-01 | 3.56 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 6.06 | 0 | 0.0 | 0 | 0.0 | 66 | 26.95 | 26.2 | 27.3 | 26.2 |
| 2022-03-25 | 3.55 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 26.6 | 26.5 | 26.65 | 26.05 |
| 2022-03-18 | 3.55 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 26.35 | 27.2 | 27.2 | 26.0 |
| 2022-03-11 | 3.55 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 132 | 26.3 | 27.1 | 27.1 | 25.5 |
| 2022-03-04 | 3.55 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | -7.41 | 0 | 0.0 | 0 | 0.0 | 54 | 27.65 | 27.85 | 28.25 | 27.55 |
| 2022-02-25 | 3.56 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.76 | 0 | 0.0 | 0 | 0.0 | 132 | 27.85 | 28.15 | 28.2 | 26.4 |
| 2022-02-18 | 3.56 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 3.28 | 0 | 0.0 | 0 | 0.0 | 61 | 28.1 | 28.05 | 29.3 | 28.05 |
| 2022-02-11 | 3.55 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 2 | 2.0 | 0 | 0.0 | -3 | -3.0 | 100 | 28.6 | 28.0 | 29.55 | 27.45 |
| 2022-01-26 | 3.55 (+0.01) | 0.0 (0.0) | 0.02 (+0.02) | 1 | 0.49 | 0 | 0.0 | 5 | 2.44 | 205 | 28.2 | 28.3 | 31.15 | 26.25 |
| 2022-01-21 | 3.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.51 | 0 | 0.0 | 0 | 0.0 | 199 | 28.15 | 30.15 | 30.3 | 28.15 |
| 2022-01-14 | 3.53 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | -0.61 | 0 | 0.0 | 0 | 0.0 | 1482 | 29.95 | 28.2 | 33.8 | 28.2 |
| 2022-01-07 | 3.56 (-0.51) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -40 | -10.67 | 375 | 27.8 | 28.0 | 28.45 | 27.15 |
| 2021-12-30 | 4.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.99 | 0 | 0.0 | 0 | 0.0 | 101 | 28.0 | 27.0 | 28.8 | 27.0 |
| 2021-12-24 | 4.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 136 | 27.5 | 27.0 | 27.5 | 26.5 |
| 2021-12-17 | 4.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 26.8 | 26.05 | 27.35 | 25.6 |
| 2021-12-10 | 4.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 26.45 | 27.05 | 27.05 | 25.85 |
| 2021-12-03 | 4.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 26.4 | 27.4 | 27.5 | 26.15 |
| 2021-11-26 | 4.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 27.8 | 26.6 | 27.8 | 26.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 4.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 26.7 | 26.8 | 27.35 | 26.15 |
| 2021-11-12 | 4.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 26.8 | 27.3 | 27.5 | 25.6 |
| 2021-11-05 | 4.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.28 | 0 | 0.0 | 0 | 0.0 | 78 | 27.1 | 25.9 | 27.4 | 25.05 |
| 2021-10-29 | 4.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 26.15 | 26.5 | 27.0 | 25.5 |
| 2021-10-22 | 4.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 26.5 | 27.0 | 27.0 | 26.0 |
| 2021-10-15 | 4.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 108 | 26.65 | 27.5 | 28.3 | 25.5 |
| 2021-10-08 | 4.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.53 | 0 | 0.0 | 0 | 0.0 | 187 | 29.2 | 26.5 | 30.1 | 26.2 |
| 2021-10-01 | 4.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 25.8 | 26.8 | 26.85 | 25.8 |
| 2021-09-24 | 4.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 26.85 | 26.2 | 27.0 | 26.1 |
| 2021-09-17 | 4.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -4.59 | 0 | 0.0 | 0 | 0.0 | 109 | 26.3 | 27.6 | 27.6 | 25.25 |
| 2021-09-10 | 4.09 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | -4.17 | 48 | 25.45 | 25.65 | 27.65 | 24.55 |
| 2021-09-03 | 4.09 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 3.51 | 57 | 25.65 | 25.65 | 25.95 | 24.95 |
| 2021-08-27 | 4.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 25.55 | 26.05 | 26.15 | 25.25 |
| 2021-08-20 | 4.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 26.15 | 26.55 | 27.5 | 24.55 |
| 2021-08-13 | 4.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.69 | 0 | 0.0 | 0 | 0.0 | 580 | 27.95 | 31.0 | 31.0 | 26.8 |
| 2021-08-06 | 4.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.23 | 0 | 0.0 | 0 | 0.0 | 854 | 31.95 | 28.0 | 35.0 | 27.5 |
| 2021-07-30 | 4.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.31 | 0 | 0.0 | 0 | 0.0 | 645 | 28.1 | 30.35 | 32.85 | 26.8 |
| 2021-07-23 | 4.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.52 | 0 | 0.0 | -1 | -0.52 | 192 | 29.9 | 27.25 | 29.9 | 26.2 |
| 2021-07-16 | 4.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.79 | 0 | 0.0 | 0 | 0.0 | 224 | 27.25 | 25.55 | 27.25 | 25.3 |
| 2021-07-09 | 4.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.8 | 0 | 0.0 | 0 | 0.0 | 376 | 26.0 | 24.35 | 26.95 | 24.25 |
| 2021-07-02 | 4.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.17 | 0 | 0.0 | 1 | 0.17 | 591 | 25.2 | 23.25 | 26.65 | 23.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 4.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 24.05 | 23.8 | 24.95 | 23.8 |
| 2021-06-18 | 4.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 24.1 | 22.95 | 24.1 | 22.95 |
| 2021-06-11 | 4.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 23.0 | 22.0 | 23.0 | 21.5 |
| 2021-06-04 | 4.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 22.0 | 21.5 | 22.0 | 21.5 |
| 2021-05-28 | 4.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 21.95 | 20.5 | 21.95 | 20.5 |
| 2021-05-21 | 4.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 20.3 | 19.3 | 21.0 | 19.3 |
| 2021-05-14 | 4.07 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -18 | -12.41 | 0 | 0.0 | 0 | 0.0 | 145 | 20.7 | 23.85 | 24.0 | 20.05 |
| 2021-05-07 | 4.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 23.5 | 23.75 | 24.6 | 22.6 |
| 2021-04-29 | 4.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 24.2 | 24.45 | 24.6 | 23.85 |
| 2021-04-23 | 4.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 24.2 | 24.5 | 24.95 | 24.2 |
| 2021-04-16 | 4.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.0 | 0 | 0.0 | 0 | 0.0 | 200 | 24.5 | 24.2 | 25.8 | 23.65 |
| 2021-04-09 | 4.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 180 | 25.0 | 24.0 | 25.45 | 23.5 |
| 2021-04-01 | 4.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 24.0 | 23.8 | 24.2 | 23.0 |
| 2021-03-26 | 4.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 23.6 | 23.2 | 24.05 | 23.1 |
| 2021-03-19 | 4.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 24.0 | 23.5 | 24.5 | 23.5 |
| 2021-03-12 | 4.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 23.5 | 24.5 | 24.55 | 23.05 |
| 2021-03-05 | 4.14 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -6.76 | 0 | 0.0 | 0 | 0.0 | 74 | 24.6 | 24.7 | 25.0 | 24.6 |
| 2021-02-26 | 4.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -3.29 | 0 | 0.0 | 0 | 0.0 | 213 | 24.7 | 23.1 | 25.5 | 23.1 |
| 2021-02-19 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 23.0 | 22.8 | 23.25 | 22.5 |
| 2021-02-05 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 21.8 | 21.2 | 23.3 | 21.2 |
| 2021-01-29 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 21.5 | 21.4 | 22.25 | 21.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 21.9 | 21.55 | 22.2 | 21.25 |
| 2021-01-15 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 21.55 | 22.5 | 22.5 | 21.55 |
| 2021-01-08 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 205 | 22.5 | 22.35 | 23.15 | 22.35 |
| 2020-12-31 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 22.35 | 21.5 | 22.35 | 21.5 |
| 2020-12-25 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 21.1 | 21.55 | 21.55 | 21.0 |
| 2020-12-18 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 21.75 | 21.8 | 21.8 | 21.2 |
| 2020-12-11 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 21.45 | 22.3 | 22.55 | 21.35 |
| 2020-12-04 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 22.2 | 21.1 | 22.5 | 21.1 |
| 2020-11-27 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 21.1 | 20.75 | 21.2 | 20.55 |
| 2020-11-20 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 20.8 | 21.0 | 21.0 | 20.75 |
| 2020-11-13 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 20.95 | 21.05 | 21.35 | 20.2 |
| 2020-11-06 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 21.05 | 21.0 | 21.05 | 21.0 |
| 2020-10-30 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 21.0 | 21.1 | 21.15 | 20.7 |
| 2020-10-23 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 21.1 | 21.0 | 22.0 | 21.0 |
| 2020-10-16 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 20.95 | 21.3 | 21.35 | 20.75 |
| 2020-10-08 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 21.3 | 21.5 | 21.9 | 21.3 |
| 2020-09-30 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 21.5 | 21.3 | 22.15 | 21.0 |
| 2020-09-25 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 21.35 | 21.55 | 21.55 | 20.9 |
| 2020-09-18 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 21.55 | 21.5 | 22.0 | 21.35 |
| 2020-09-11 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 21.9 | 20.65 | 22.05 | 20.65 |
| 2020-09-04 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 21.35 | 21.0 | 22.25 | 20.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 21.0 | 20.3 | 21.15 | 20.3 |
| 2020-08-21 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 21.2 | 21.05 | 21.35 | 20.5 |
| 2020-08-14 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 21.05 | 20.8 | 21.05 | 20.1 |
| 2020-08-07 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | -23.08 | 13 | 20.85 | 20.8 | 20.85 | 20.75 |
| 2020-07-31 | 4.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 20.5 | 21.5 | 21.55 | 20.4 |
| 2020-07-24 | 4.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 21.45 | 22.4 | 22.6 | 21.0 |
| 2020-07-17 | 4.18 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -4 | -3.54 | 0 | 0.0 | 3 | 2.65 | 113 | 21.9 | 22.9 | 22.95 | 21.7 |
| 2020-07-10 | 4.2 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 34 | 3.85 | 0 | 0.0 | 0 | 0.0 | 884 | 22.7 | 23.1 | 23.55 | 22.3 |
| 2020-07-03 | 4.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 23.25 | 23.7 | 23.85 | 23.0 |
| 2020-06-24 | 4.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 23.5 | 23.5 | 24.1 | 23.45 |
| 2020-06-19 | 4.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.32 | 0 | 0.0 | 0 | 0.0 | 152 | 24.15 | 24.25 | 24.65 | 23.15 |
| 2020-06-12 | 4.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 24.45 | 24.45 | 25.4 | 23.85 |
| 2020-06-05 | 4.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 24.45 | 24.3 | 25.3 | 23.3 |
| 2020-05-29 | 4.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.44 | 0 | 0.0 | 0 | 0.0 | 82 | 24.1 | 22.7 | 24.8 | 22.5 |
| 2020-05-22 | 4.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 23.3 | 22.45 | 23.8 | 22.25 |
| 2020-05-15 | 4.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 113 | 23.1 | 21.45 | 23.4 | 21.0 |
| 2020-05-08 | 4.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.03 | 0 | 0.0 | 0 | 0.0 | 195 | 21.5 | 20.85 | 21.6 | 20.05 |
| 2020-04-30 | 4.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.33 | 0 | 0.0 | 0 | 0.0 | 90 | 20.85 | 20.8 | 21.3 | 20.1 |
| 2020-04-24 | 4.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 20.1 | 20.9 | 21.0 | 19.85 |
| 2020-04-17 | 4.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.61 | 0 | 0.0 | 0 | 0.0 | 83 | 20.8 | 20.05 | 21.65 | 20.05 |
| 2020-04-10 | 4.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 20.3 | 19.5 | 20.5 | 19.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 4.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 20.0 | 20.7 | 20.7 | 20.0 |
| 2020-03-27 | 4.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 20.85 | 18.7 | 20.85 | 18.1 |
| 2020-03-20 | 4.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.6 | 0 | 0.0 | 0 | 0.0 | 125 | 20.1 | 20.75 | 22.5 | 19.35 |
| 2020-03-13 | 4.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.8 | 0 | 0.0 | 0 | 0.0 | 79 | 22.6 | 26.55 | 26.55 | 22.6 |
| 2020-03-06 | 4.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.99 | 0 | 0.0 | 0 | 0.0 | 101 | 26.45 | 26.0 | 27.2 | 25.5 |
| 2020-02-27 | 4.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 26.8 | 26.15 | 27.35 | 26.0 |
| 2020-02-21 | 4.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 26.55 | 26.4 | 26.95 | 26.0 |
| 2020-02-14 | 4.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 27.0 | 26.15 | 27.0 | 26.0 |
| 2020-02-07 | 4.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.84 | 0 | 0.0 | 0 | 0.0 | 119 | 26.7 | 26.7 | 27.2 | 25.6 |
| 2020-01-31 | 4.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 27.2 | 26.7 | 27.2 | 26.2 |
| 2020-01-20 | 4.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 27.2 | 26.95 | 27.2 | 26.7 |
| 2020-01-17 | 4.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.82 | 0 | 0.0 | -1 | -1.82 | 55 | 27.0 | 27.6 | 27.6 | 26.45 |
| 2020-01-10 | 4.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 215 | 27.8 | 26.95 | 28.85 | 26.4 |
| 2020-01-03 | 4.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 5.83 | 0 | 0.0 | 0 | 0.0 | 103 | 27.3 | 27.3 | 27.35 | 26.45 |
| 2019-12-31 | 4.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 27.35 | 26.8 | 27.4 | 26.7 |
| 2019-12-27 | 4.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 177 | 27.6 | 26.0 | 28.7 | 26.0 |
| 2019-12-20 | 4.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.6 | 0 | 0.0 | 0 | 0.0 | 154 | 26.2 | 25.65 | 26.2 | 25.15 |
| 2019-12-13 | 4.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 25.7 | 25.6 | 25.9 | 25.1 |
| 2019-12-06 | 4.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 25.85 | 25.3 | 25.95 | 25.2 |
| 2019-11-29 | 4.07 (0.0) | 0.0 (0.0) | 0.0 (-0.05) | 0 | 0.0 | 0 | 0.0 | -12 | -16.67 | 72 | 25.95 | 25.5 | 26.45 | 25.0 |
| 2019-11-22 | 4.07 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 25.5 | 26.6 | 27.4 | 25.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 4.07 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 26.7 | 27.3 | 27.5 | 26.15 |
| 2019-11-08 | 4.07 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 27.8 | 27.15 | 28.5 | 26.35 |
| 2019-11-01 | 4.07 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 26.8 | 26.9 | 27.0 | 26.1 |
| 2019-10-25 | 4.07 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | -5.81 | 0 | 0.0 | 0 | 0.0 | 86 | 26.95 | 27.0 | 27.3 | 26.0 |
| 2019-10-18 | 4.08 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 26.95 | 27.0 | 27.45 | 26.0 |
| 2019-10-09 | 4.08 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 27.6 | 27.05 | 27.75 | 26.65 |
| 2019-10-04 | 4.08 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 26.65 | 27.3 | 28.35 | 26.3 |
| 2019-09-27 | 4.08 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | -3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 26.8 | 27.65 | 27.95 | 26.6 |
| 2019-09-20 | 4.09 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 127 | 27.7 | 26.6 | 29.5 | 26.05 |
| 2019-09-12 | 4.09 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 27.0 | 26.4 | 28.85 | 26.1 |
| 2019-09-06 | 4.09 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 26.9 | 28.3 | 28.3 | 25.7 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 4.27 (+0.57) | 0.0 (0.0) | 2.07 (+0.05) | 144 | 1.58 | 0 | 0.0 | 17 | 0.19 | 9090 | 65.5 | 63.1 | 72.9 | 60.6 |
| 2024-03-29 | 3.7 (-0.06) | 0.0 (0.0) | 2.02 (-0.02) | 74 | 0.47 | 0 | 0.0 | -7 | -0.04 | 15587 | 63.5 | 70.3 | 75.6 | 60.4 |
| 2024-02-29 | 3.76 (-0.03) | 0.0 (0.0) | 2.04 (+0.08) | 3 | 0.02 | 0 | 0.0 | 25 | 0.14 | 18168 | 70.7 | 58.9 | 78.7 | 56.6 |
| 2024-01-31 | 3.79 (-0.08) | 0.0 (0.0) | 1.96 (+0.06) | -29 | -0.25 | 0 | 0.0 | 19 | 0.16 | 11522 | 58.8 | 52.8 | 61.6 | 49.4 |
| 2023-12-29 | 3.87 (-0.53) | 0.0 (0.0) | 1.9 (-0.1) | -199 | -2.15 | 0 | 0.0 | -31 | -0.33 | 9266 | 52.8 | 62.0 | 66.5 | 52.8 |
| 2023-11-30 | 4.4 (+0.56) | 0.0 (0.0) | 2.0 (+0.11) | 89 | 0.33 | 0 | 0.0 | 36 | 0.13 | 27296 | 61.9 | 63.3 | 68.2 | 52.8 |
| 2023-10-31 | 3.84 (-1.15) | 0.0 (0.0) | 1.89 (+0.09) | -440 | -0.73 | 0 | 0.0 | 30 | 0.05 | 60135 | 63.0 | 77.7 | 82.9 | 51.8 |
| 2023-09-28 | 4.99 (+1.34) | 0.0 (0.0) | 1.8 (+1.8) | 412 | 0.86 | 0 | 0.0 | 582 | 1.22 | 47747 | 77.0 | 56.5 | 79.5 | 56.5 |
| 2023-08-31 | 3.65 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.01 | 0 | 0.0 | 0 | 0.0 | 24365 | 51.4 | 27.0 | 51.4 | 26.3 |
| 2023-07-31 | 3.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.27 | 376 | 26.4 | 26.6 | 27.8 | 26.05 |
| 2023-06-30 | 3.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.32 | 0 | 0.0 | 0 | 0.0 | 379 | 26.6 | 26.35 | 27.75 | 26.0 |
| 2023-05-31 | 3.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.58 | 0 | 0.0 | 0 | 0.0 | 343 | 26.1 | 27.95 | 27.95 | 24.9 |
| 2023-04-28 | 3.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.74 | 0 | 0.0 | 0 | 0.0 | 272 | 28.0 | 28.25 | 29.6 | 26.95 |
| 2023-03-31 | 3.63 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.67 | 0 | 0.0 | 1 | 0.04 | 2247 | 28.6 | 25.8 | 31.4 | 25.65 |
| 2023-02-24 | 3.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.56 | 0 | 0.0 | 0 | 0.0 | 128 | 25.75 | 25.8 | 26.95 | 25.35 |
| 2023-01-31 | 3.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.53 | 0 | 0.0 | 0 | 0.0 | 85 | 25.5 | 25.95 | 27.3 | 25.3 |
| 2022-12-30 | 3.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.17 | 0 | 0.0 | 0 | 0.0 | 171 | 25.0 | 25.05 | 26.1 | 24.1 |
| 2022-11-30 | 3.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.18 | 0 | 0.0 | 0 | 0.0 | 554 | 25.05 | 23.5 | 26.95 | 22.7 |
| 2022-10-31 | 3.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 377 | 23.35 | 23.15 | 24.45 | 23.05 |
| 2022-09-30 | 3.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.07 | 0 | 0.0 | 0 | 0.0 | 193 | 23.9 | 24.4 | 25.0 | 23.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 3.59 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -6.14 | 0 | 0.0 | 0 | 0.0 | 114 | 24.4 | 24.8 | 25.25 | 23.65 |
| 2022-07-29 | 3.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.49 | 0 | 0.0 | 0 | 0.0 | 205 | 24.6 | 24.9 | 26.1 | 23.35 |
| 2022-06-30 | 3.61 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.1 | 0 | 0.0 | 0 | 0.0 | 456 | 25.2 | 27.9 | 28.0 | 24.65 |
| 2022-05-31 | 3.59 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.5 | 0 | 0.0 | 0 | 0.0 | 604 | 28.0 | 26.85 | 29.0 | 26.5 |
| 2022-04-29 | 3.54 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -6 | -2.28 | 0 | 0.0 | -2 | -0.76 | 263 | 26.9 | 26.55 | 28.2 | 26.05 |
| 2022-03-31 | 3.56 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 355 | 26.55 | 27.85 | 28.25 | 25.5 |
| 2022-02-25 | 3.56 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 5 | 1.7 | 0 | 0.0 | -3 | -1.02 | 294 | 27.85 | 28.0 | 29.55 | 26.4 |
| 2022-01-26 | 3.55 (-0.52) | 0.0 (0.0) | 0.02 (+0.02) | -5 | -0.22 | 0 | 0.0 | -35 | -1.55 | 2263 | 28.2 | 28.0 | 33.8 | 26.25 |
| 2021-12-30 | 4.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.51 | 0 | 0.0 | 0 | 0.0 | 392 | 28.0 | 27.0 | 28.8 | 25.6 |
| 2021-11-30 | 4.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 178 | 27.5 | 25.9 | 27.8 | 25.05 |
| 2021-10-29 | 4.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 400 | 26.15 | 26.0 | 30.1 | 25.5 |
| 2021-09-30 | 4.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.15 | 0 | 0.0 | -1 | -0.43 | 233 | 26.3 | 25.95 | 27.65 | 24.55 |
| 2021-08-31 | 4.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.19 | 0 | 0.0 | 1 | 0.06 | 1553 | 25.95 | 28.0 | 35.0 | 24.55 |
| 2021-07-30 | 4.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.11 | 0 | 0.0 | 0 | 0.0 | 1826 | 28.1 | 26.2 | 32.85 | 23.95 |
| 2021-06-30 | 4.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 379 | 25.55 | 22.0 | 25.55 | 21.5 |
| 2021-05-31 | 4.07 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -18 | -7.11 | 0 | 0.0 | 0 | 0.0 | 253 | 21.5 | 23.75 | 24.6 | 19.3 |
| 2021-04-29 | 4.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.59 | 0 | 0.0 | 0 | 0.0 | 510 | 24.2 | 23.0 | 25.8 | 23.0 |
| 2021-03-31 | 4.14 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.98 | 0 | 0.0 | 0 | 0.0 | 253 | 23.5 | 24.7 | 25.0 | 23.05 |
| 2021-02-26 | 4.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.95 | 0 | 0.0 | 0 | 0.0 | 359 | 24.7 | 21.2 | 25.5 | 21.2 |
| 2021-01-29 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 336 | 21.5 | 22.35 | 23.15 | 21.25 |
| 2020-12-31 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 381 | 22.35 | 21.2 | 22.55 | 21.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 21.1 | 21.0 | 21.35 | 20.2 |
| 2020-10-30 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 143 | 21.0 | 21.5 | 22.0 | 20.7 |
| 2020-09-30 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 264 | 21.5 | 21.0 | 22.25 | 20.65 |
| 2020-08-31 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | -2.22 | 135 | 21.0 | 20.8 | 21.35 | 20.1 |
| 2020-07-31 | 4.18 (+0.1) | 0.0 (0.0) | 0.01 (+0.01) | 30 | 2.59 | 0 | 0.0 | 3 | 0.26 | 1159 | 20.5 | 23.2 | 23.8 | 20.4 |
| 2020-06-30 | 4.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.46 | 0 | 0.0 | 0 | 0.0 | 437 | 23.7 | 24.3 | 25.4 | 23.15 |
| 2020-05-29 | 4.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 457 | 24.1 | 20.85 | 24.8 | 20.05 |
| 2020-04-30 | 4.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -2.81 | 0 | 0.0 | 0 | 0.0 | 285 | 20.85 | 20.0 | 21.65 | 19.1 |
| 2020-03-31 | 4.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 377 | 20.55 | 26.0 | 27.2 | 18.1 |
| 2020-02-27 | 4.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.38 | 0 | 0.0 | 0 | 0.0 | 266 | 26.8 | 26.7 | 27.35 | 25.6 |
| 2020-01-31 | 4.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.1 | 0 | 0.0 | -1 | -0.22 | 453 | 27.2 | 27.3 | 28.85 | 26.2 |
| 2019-12-31 | 4.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.93 | 0 | 0.0 | 0 | 0.0 | 429 | 27.35 | 25.3 | 28.7 | 25.1 |
| 2019-11-29 | 4.07 (0.0) | 0.0 (0.0) | 0.0 (-0.05) | 0 | 0.0 | 0 | 0.0 | -12 | -4.07 | 295 | 25.95 | 26.7 | 28.5 | 25.0 |
| 2019-10-31 | 4.07 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | -1.94 | 0 | 0.0 | 0 | 0.0 | 258 | 26.8 | 27.3 | 28.35 | 26.0 |
| 2019-09-27 | 4.08 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | -1.09 | 0 | 0.0 | 0 | 0.0 | 274 | 26.8 | 28.3 | 29.5 | 25.7 |
| 2019-08-30 | 4.09 (+0.02) | 0.0 (0.0) | 0.05 (+0.05) | 7 | 1.42 | 0 | 0.0 | 13 | 2.63 | 494 | 26.15 | 24.1 | 26.8 | 23.1 |
| 2019-07-31 | 4.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1687 | 24.05 | 21.75 | 25.3 | 20.6 |
| 2019-06-28 | 4.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 21.45 | 21.6 | 22.45 | 21.0 |
| 2019-05-31 | 4.07 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | -1 | -1.96 | 51 | 21.2 | 22.1 | 22.7 | 21.2 |
