- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 19.25 (0.0%) | 3266 | 7 | 7 | 0 | 0 | 0.21% | 16.99 (0.03) | 128 (-9.22%) |
| 2025-07-30 | 19.25 (0.79%) | 3259 | -14 | 7 | 0 | 0 | 0.21% | 16.96 (-0.07) | 141 (-26.56%) |
| 2025-07-29 | 19.1 (1.6%) | 3273 | 39 | 7 | 0 | 0 | 0.21% | 17.03 (0.2) | 192 (195.38%) |
| 2025-07-28 | 18.8 (0.8%) | 3234 | 6 | 7 | 0 | 0 | 0.22% | 16.83 (0.03) | 65 (-7.14%) |
| 2025-07-25 | 18.65 (-0.27%) | 3228 | 3 | 7 | 0 | 0 | 0.22% | 16.8 (0.02) | 70 (-45.31%) |
| 2025-07-24 | 18.7 (-1.32%) | 3225 | -84 | 7 | 0 | 0 | 0.22% | 16.78 (-0.44) | 128 (34.74%) |
| 2025-07-23 | 18.95 (1.88%) | 3309 | -8 | 7 | 0 | 0 | 0.21% | 17.22 (-0.04) | 95 (-39.49%) |
| 2025-07-22 | 18.6 (-3.12%) | 3317 | 8 | 7 | 0 | 0 | 0.21% | 17.26 (0.04) | 157 (118.06%) |
| 2025-07-21 | 19.2 (1.32%) | 3309 | 8 | 7 | 0 | 0 | 0.21% | 17.22 (0.05) | 72 (-26.53%) |
| 2025-07-18 | 18.95 (-1.56%) | 3301 | 20 | 7 | 0 | 0 | 0.21% | 17.17 (0.1) | 98 (-6.67%) |
| 2025-07-17 | 19.25 (1.32%) | 3281 | 7 | 7 | 4 | 0 | 0.21% | 17.07 (0.04) | 105 (38.16%) |
| 2025-07-16 | 19.0 (0.8%) | 3274 | -4 | 3 | 0 | 0 | 0.09% | 17.03 (-0.03) | 76 (-7.32%) |
| 2025-07-15 | 18.85 (1.07%) | 3278 | 3 | 3 | 2 | 0 | 0.09% | 17.06 (0.02) | 82 (41.38%) |
| 2025-07-14 | 18.65 (-2.61%) | 3275 | 12 | 1 | 0 | 0 | 0.03% | 17.04 (0.06) | 58 (-54.69%) |
| 2025-07-11 | 19.15 (2.41%) | 3263 | 14 | 1 | 1 | 0 | 0.03% | 16.98 (0.08) | 128 (54.22%) |
| 2025-07-10 | 18.7 (-0.53%) | 3249 | 8 | 0 | 0 | 0 | 0.0% | 16.9 (0.04) | 83 (16.9%) |
| 2025-07-09 | 18.8 (0.53%) | 3241 | -8 | 0 | 0 | 0 | 0.0% | 16.86 (-0.04) | 71 (-40.34%) |
| 2025-07-08 | 18.7 (-0.8%) | 3249 | 5 | 0 | 0 | 0 | 0.0% | 16.9 (0.02) | 119 (41.67%) |
| 2025-07-07 | 18.85 (-0.53%) | 3244 | 12 | 0 | 0 | 0 | 0.0% | 16.88 (0.06) | 84 (-33.33%) |
| 2025-07-04 | 18.95 (-1.81%) | 3232 | 9 | 0 | 0 | 0 | 0.0% | 16.82 (0.05) | 126 (35.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 19.3 (0.52%) | 3223 | 2 | 0 | 0 | 0 | 0.0% | 16.77 (0.01) | 93 (22.37%) |
| 2025-07-02 | 19.2 (-1.54%) | 3221 | 10 | 0 | 0 | 0 | 0.0% | 16.76 (0.05) | 76 (-27.62%) |
| 2025-07-01 | 19.5 (0.0%) | 3211 | -8 | 0 | 0 | 0 | 0.0% | 16.71 (-0.04) | 105 (-17.32%) |
| 2025-06-30 | 19.5 (-2.99%) | 3219 | 19 | 0 | -1 | 0 | 0.0% | 16.75 (0.1) | 127 (27.0%) |
| 2025-06-27 | 20.1 (0.0%) | 3200 | 13 | 1 | 0 | 0 | 0.03% | 16.65 (0.07) | 100 (-51.22%) |
| 2025-06-26 | 20.1 (1.52%) | 3187 | -45 | 1 | 1 | 0 | 0.03% | 16.58 (-0.24) | 205 (-25.72%) |
| 2025-06-25 | 19.8 (-1.25%) | 3232 | -10 | 0 | 0 | 0 | 0.0% | 16.82 (-0.05) | 276 (-64.8%) |
| 2025-06-24 | 20.05 (6.65%) | 3242 | -6 | 0 | 0 | 0 | 0.0% | 16.87 (-0.03) | 784 (390.0%) |
| 2025-06-23 | 18.8 (-3.09%) | 3248 | 26 | 0 | 0 | 0 | 0.0% | 16.9 (0.14) | 160 (42.86%) |
| 2025-06-20 | 19.4 (-1.77%) | 3222 | 12 | 0 | 0 | 0 | 0.0% | 16.76 (0.06) | 112 (-20.57%) |
| 2025-06-19 | 19.75 (-1.99%) | 3210 | 25 | 0 | -4 | 0 | 0.0% | 16.7 (0.13) | 141 (-14.02%) |
| 2025-06-18 | 20.15 (-1.23%) | 3185 | 31 | 4 | -1 | 0 | 0.13% | 16.57 (0.16) | 164 (-16.33%) |
| 2025-06-17 | 20.4 (2.0%) | 3154 | 8 | 5 | -1 | 0 | 0.16% | 16.41 (0.04) | 196 (0.51%) |
| 2025-06-16 | 20.0 (-0.5%) | 3146 | -83 | 6 | 0 | 0 | 0.19% | 16.37 (-0.43) | 195 (14.04%) |
| 2025-06-13 | 20.1 (-3.83%) | 3229 | 11 | 6 | -11 | 0 | 0.19% | 16.8 (0.06) | 171 (-53.15%) |
| 2025-06-12 | 20.9 (2.96%) | 3218 | -3 | 17 | 12 | 0 | 0.53% | 16.74 (-0.02) | 365 (50.21%) |
| 2025-06-11 | 20.3 (-0.25%) | 3221 | 4 | 5 | 0 | 0 | 0.16% | 16.76 (0.02) | 243 (91.34%) |
| 2025-06-10 | 20.35 (0.25%) | 3217 | 5 | 5 | 0 | 0 | 0.16% | 16.74 (0.03) | 127 (17.59%) |
| 2025-06-09 | 20.3 (-1.46%) | 3212 | 12 | 5 | -2 | 0 | 0.16% | 16.71 (0.06) | 108 (17.39%) |
| 2025-06-06 | 20.6 (0.49%) | 3200 | -2 | 7 | 1 | 0 | 0.22% | 16.65 (-0.01) | 92 (15.0%) |
| 2025-06-05 | 20.5 (-0.24%) | 3202 | 8 | 6 | 0 | 0 | 0.19% | 16.66 (0.04) | 80 (-12.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 20.55 (2.24%) | 3194 | -16 | 6 | 1 | 0 | 0.19% | 16.62 (-0.08) | 91 (-6.19%) |
| 2025-06-03 | 20.1 (1.01%) | 3210 | 7 | 5 | 0 | 0 | 0.16% | 16.7 (0.04) | 97 (27.63%) |
| 2025-06-02 | 19.9 (-3.16%) | 3203 | 3 | 5 | 0 | 0 | 0.16% | 16.66 (0.01) | 76 (-10.59%) |
| 2025-05-29 | 20.55 (-0.48%) | 3200 | -8 | 5 | 0 | 0 | 0.16% | 16.65 (-0.04) | 85 (-42.95%) |
| 2025-05-28 | 20.65 (-0.24%) | 3208 | -7 | 5 | 0 | 0 | 0.16% | 16.69 (-0.04) | 149 (2.05%) |
| 2025-05-27 | 20.7 (-3.04%) | 3215 | -4 | 5 | -1 | 0 | 0.16% | 16.73 (-0.02) | 146 (19.67%) |
| 2025-05-26 | 21.35 (-0.23%) | 3219 | -2 | 6 | 1 | 0 | 0.19% | 16.75 (-0.01) | 122 (-10.29%) |
| 2025-05-23 | 21.4 (0.0%) | 3221 | -10 | 5 | 0 | 0 | 0.16% | 16.76 (-0.05) | 136 (-29.53%) |
| 2025-05-22 | 21.4 (-1.38%) | 3231 | 38 | 5 | 0 | 0 | 0.15% | 16.81 (0.2) | 193 (19.14%) |
| 2025-05-21 | 21.7 (1.64%) | 3193 | 29 | 5 | 0 | 0 | 0.16% | 16.61 (0.15) | 162 (30.65%) |
| 2025-05-20 | 21.35 (-0.23%) | 3164 | 13 | 5 | 0 | 0 | 0.16% | 16.46 (0.07) | 124 (-39.51%) |
| 2025-05-19 | 21.4 (-2.95%) | 3151 | 1 | 5 | -1 | 0 | 0.16% | 16.39 (0.0) | 205 (40.41%) |
| 2025-05-16 | 22.05 (-0.45%) | 3150 | -8 | 6 | -1 | 0 | 0.19% | 16.39 (-0.04) | 146 (-36.8%) |
| 2025-05-15 | 22.15 (-2.64%) | 3158 | -17 | 7 | 0 | 0 | 0.22% | 16.43 (-0.09) | 231 (-59.69%) |
| 2025-05-14 | 22.75 (3.64%) | 3175 | 117 | 7 | 1 | 0 | 0.22% | 16.52 (0.61) | 573 (97.59%) |
| 2025-05-13 | 21.95 (0.92%) | 3058 | 28 | 6 | 1 | 0 | 0.2% | 15.91 (0.15) | 290 (9.02%) |
| 2025-05-12 | 21.75 (0.93%) | 3030 | 20 | 5 | 0 | 0 | 0.17% | 15.76 (0.1) | 266 (44.57%) |
| 2025-05-09 | 21.55 (1.41%) | 3010 | 3 | 5 | 0 | 0 | 0.17% | 15.66 (0.01) | 184 (-24.59%) |
| 2025-05-08 | 21.25 (3.16%) | 3007 | 14 | 5 | -2 | 0 | 0.17% | 15.65 (0.08) | 244 (56.41%) |
| 2025-05-07 | 20.6 (-1.67%) | 2993 | -23 | 7 | 0 | 0 | 0.23% | 15.57 (-0.12) | 156 (5.41%) |
| 2025-05-06 | 20.95 (2.95%) | 3016 | 16 | 7 | 0 | 0 | 0.23% | 15.69 (0.08) | 148 (-48.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 20.35 (-5.79%) | 3000 | 0 | 7 | 0 | 0 | 0.23% | 15.61 (0.0) | 288 (1.77%) |
| 2025-05-02 | 21.6 (2.61%) | 3000 | -22 | 7 | 0 | 0 | 0.23% | 15.61 (-0.11) | 283 (-37.25%) |
| 2025-04-30 | 21.05 (-1.86%) | 3022 | -2 | 7 | 0 | 0 | 0.23% | 15.72 (-0.01) | 451 (3.92%) |
| 2025-04-29 | 21.45 (1.18%) | 3024 | -2 | 7 | 3 | 0 | 0.23% | 15.73 (-0.01) | 434 (-76.7%) |
| 2025-04-28 | 21.2 (1.44%) | 3026 | 18 | 4 | 1 | 0 | 0.13% | 15.74 (0.09) | 1863 (404.88%) |
| 2025-04-25 | 20.9 (10.0%) | 3008 | 57 | 3 | 0 | 0 | 0.1% | 15.65 (0.3) | 369 (99.46%) |
| 2025-04-24 | 19.0 (-0.26%) | 2951 | 0 | 3 | 0 | 0 | 0.1% | 15.35 (0.0) | 185 (-5.13%) |
| 2025-04-23 | 19.05 (3.81%) | 2951 | -5 | 3 | 1 | 0 | 0.1% | 15.35 (-0.03) | 195 (72.57%) |
| 2025-04-22 | 18.35 (-0.54%) | 2956 | -13 | 2 | -2 | 0 | 0.07% | 15.38 (-0.07) | 113 (-55.86%) |
| 2025-04-21 | 18.45 (-4.65%) | 2969 | 9 | 4 | -3 | 0 | 0.13% | 15.45 (0.05) | 256 (23.08%) |
| 2025-04-18 | 19.35 (-0.51%) | 2960 | 17 | 7 | 0 | 0 | 0.24% | 15.4 (0.09) | 208 (18.86%) |
| 2025-04-17 | 19.45 (-2.26%) | 2943 | 4 | 7 | -6 | 0 | 0.24% | 15.31 (0.02) | 175 (-36.82%) |
| 2025-04-16 | 19.9 (-2.69%) | 2939 | 25 | 13 | 0 | 0 | 0.44% | 15.29 (0.13) | 277 (-4.15%) |
| 2025-04-15 | 20.45 (2.51%) | 2914 | -10 | 13 | 6 | 0 | 0.45% | 15.16 (-0.05) | 289 (-40.53%) |
| 2025-04-14 | 19.95 (3.1%) | 2924 | 17 | 7 | 2 | 0 | 0.24% | 15.21 (0.0) | 486 (-4.89%) |
| 2025-04-11 | 19.35 (3.2%) | 2907 | -77 | 5 | -1 | 0 | 0.17% | 15.21 (-0.4) | 511 (-19.4%) |
| 2025-04-10 | 18.75 (9.97%) | 2984 | -67 | 6 | 1 | 0 | 0.2% | 15.61 (-0.35) | 634 (-46.27%) |
| 2025-04-09 | 17.05 (-9.79%) | 3051 | -961 | 5 | 0 | 0 | 0.16% | 15.96 (-5.03) | 1180 (59.89%) |
| 2025-04-08 | 18.9 (-10.0%) | 4012 | -340 | 5 | -2 | 0 | 0.12% | 20.99 (-1.78) | 738 (985.29%) |
| 2025-04-07 | 21.0 (-9.87%) | 4352 | -1225 | 7 | -1 | 0 | 0.16% | 22.77 (-6.41) | 68 (-65.48%) |
| 2025-04-02 | 23.3 (0.0%) | 5577 | -26 | 8 | 1 | 0 | 0.14% | 29.18 (-0.14) | 197 (-39.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 23.3 (3.33%) | 5603 | -20 | 7 | 7 | 0 | 0.12% | 29.32 (-0.1) | 325 (-64.9%) |
| 2025-03-31 | 22.55 (-8.52%) | 5623 | -233 | 0 | 0 | 0 | 0.0% | 29.42 (-1.22) | 926 (13.34%) |
| 2025-03-28 | 24.65 (-5.56%) | 5856 | -83 | 0 | 0 | 0 | 0.0% | 30.64 (-0.43) | 817 (20.68%) |
| 2025-03-27 | 26.1 (-4.22%) | 5939 | -180 | 0 | 0 | 0 | 0.0% | 31.07 (-0.94) | 677 (13.4%) |
| 2025-03-26 | 27.25 (-1.62%) | 6119 | -21 | 0 | -32 | 14 | 0.0% | 32.01 (-0.11) | 597 (-45.92%) |
| 2025-03-25 | 27.7 (-5.3%) | 6140 | -4 | 32 | 3 | 0 | 0.52% | 32.12 (-0.03) | 1104 (-76.98%) |
| 2025-03-24 | 29.25 (1.21%) | 6144 | 197 | 29 | 6 | 0 | 0.47% | 32.15 (1.04) | 4795 (221.17%) |
| 2025-03-21 | 28.9 (9.89%) | 5947 | 147 | 23 | 9 | 0 | 0.39% | 31.11 (0.76) | 1493 (546.32%) |
| 2025-03-20 | 26.3 (1.15%) | 5800 | 1 | 14 | 0 | 0 | 0.24% | 30.35 (0.01) | 231 (-25.24%) |
| 2025-03-19 | 26.0 (-3.35%) | 5799 | 22 | 14 | 12 | 0 | 0.24% | 30.34 (0.11) | 309 (43.72%) |
| 2025-03-18 | 26.9 (2.48%) | 5777 | -3 | 2 | -12 | 13 | 0.03% | 30.23 (-0.01) | 215 (-31.31%) |
| 2025-03-17 | 26.25 (-0.94%) | 5780 | 11 | 14 | -6 | 5 | 0.24% | 30.24 (0.06) | 313 (68.28%) |
| 2025-03-14 | 26.5 (0.38%) | 5769 | -9 | 20 | -11 | 11 | 0.35% | 30.18 (-0.15) | 186 (-25.9%) |
| 2025-03-13 | 26.4 (-2.58%) | 5778 | -13 | 31 | -15 | 15 | 0.54% | 30.33 (-0.07) | 251 (45.09%) |
| 2025-03-12 | 27.1 (0.0%) | 5791 | 11 | 46 | -22 | 26 | 0.79% | 30.4 (0.06) | 173 (-65.05%) |
| 2025-03-11 | 27.1 (-1.81%) | 5780 | -135 | 68 | 13 | 0 | 1.18% | 30.34 (-0.71) | 495 (101.22%) |
| 2025-03-10 | 27.6 (0.0%) | 5915 | 11 | 55 | 16 | 0 | 0.93% | 31.05 (0.06) | 246 (-48.64%) |
| 2025-03-07 | 27.6 (-2.99%) | 5904 | -17 | 39 | 7 | 0 | 0.66% | 30.99 (-0.09) | 479 (17.11%) |
| 2025-03-06 | 28.45 (-2.23%) | 5921 | -11 | 32 | -9 | 19 | 0.54% | 31.08 (-0.06) | 409 (59.14%) |
| 2025-03-05 | 29.1 (0.17%) | 5932 | 4 | 41 | 4 | 8 | 0.69% | 31.14 (0.02) | 257 (-12.29%) |
| 2025-03-04 | 29.05 (0.35%) | 5928 | 18 | 37 | -124 | 117 | 0.62% | 31.12 (0.1) | 293 (2.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 28.95 (-3.18%) | 5910 | 30 | 161 | -14 | 0 | 2.72% | 31.02 (0.16) | 287 (-32.31%) |
| 2025-02-27 | 29.9 (-3.39%) | 5880 | -45 | 175 | -8 | 5 | 2.98% | 30.86 (-0.24) | 424 (69.6%) |
| 2025-02-26 | 30.95 (-0.16%) | 5925 | 12 | 183 | -18 | 23 | 3.09% | 31.1 (0.06) | 250 (-64.13%) |
| 2025-02-25 | 31.0 (-4.02%) | 5913 | -3 | 201 | 128 | 5 | 3.4% | 31.04 (-0.01) | 697 (13.7%) |
| 2025-02-24 | 32.3 (0.94%) | 5916 | 94 | 73 | 0 | 0 | 1.23% | 31.05 (0.49) | 613 (24.59%) |
| 2025-02-21 | 32.0 (0.31%) | 5822 | -21 | 73 | -1 | 0 | 1.25% | 30.56 (-0.11) | 492 (-60.45%) |
| 2025-02-20 | 31.9 (0.47%) | 5843 | 110 | 74 | 43 | 0 | 1.27% | 30.67 (0.58) | 1244 (-15.32%) |
| 2025-02-19 | 31.75 (4.1%) | 5733 | 60 | 31 | 16 | 0 | 0.54% | 30.09 (0.31) | 1469 (469.38%) |
| 2025-02-18 | 30.5 (1.16%) | 5673 | 38 | 15 | -2 | 0 | 0.26% | 29.78 (0.2) | 258 (-7.53%) |
| 2025-02-17 | 30.15 (0.17%) | 5635 | 25 | 17 | -32 | 32 | 0.3% | 29.58 (0.13) | 279 (-23.56%) |
| 2025-02-14 | 30.1 (0.5%) | 5610 | 140 | 49 | 0 | 0 | 0.87% | 29.45 (0.7) | 365 (33.21%) |
| 2025-02-13 | 29.95 (0.67%) | 5470 | 14 | 49 | -19 | 9 | 0.9% | 28.75 (0.07) | 274 (-63.07%) |
| 2025-02-12 | 29.75 (1.19%) | 5456 | 104 | 68 | -19 | 20 | 1.25% | 28.68 (0.55) | 742 (52.36%) |
| 2025-02-11 | 29.4 (-0.68%) | 5352 | 54 | 87 | -16 | 34 | 1.63% | 28.13 (0.28) | 487 (102.92%) |
| 2025-02-10 | 29.6 (-1.33%) | 5298 | 33 | 103 | 4 | 0 | 1.94% | 27.85 (0.18) | 240 (-46.43%) |
| 2025-02-07 | 30.0 (2.21%) | 5265 | 134 | 99 | 14 | 0 | 1.88% | 27.67 (0.7) | 448 (202.7%) |
| 2025-02-06 | 29.35 (0.34%) | 5131 | 10 | 85 | 0 | 0 | 1.66% | 26.97 (0.05) | 148 (-65.58%) |
| 2025-02-05 | 29.25 (2.45%) | 5121 | 6 | 85 | 65 | 0 | 1.66% | 26.92 (0.04) | 430 (134.97%) |
| 2025-02-04 | 28.55 (0.18%) | 5115 | 25 | 20 | 1 | 0 | 0.39% | 26.88 (0.13) | 183 (-35.56%) |
| 2025-02-03 | 28.5 (-1.21%) | 5090 | 20 | 19 | 1 | 0 | 0.37% | 26.75 (0.1) | 284 (5.58%) |
| 2025-01-22 | 28.85 (1.23%) | 5070 | -25 | 18 | -1 | 0 | 0.36% | 26.65 (-0.13) | 269 (15.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 28.5 (-0.52%) | 5095 | 5 | 19 | 0 | 0 | 0.37% | 26.78 (0.03) | 232 (-50.0%) |
| 2025-01-20 | 28.65 (3.43%) | 5090 | -35 | 19 | -2 | 0 | 0.37% | 26.75 (-0.19) | 464 (111.87%) |
| 2025-01-17 | 27.7 (-1.77%) | 5125 | -27 | 21 | -4 | 4 | 0.41% | 26.94 (-0.14) | 219 (-22.98%) |
| 2025-01-16 | 28.2 (0.71%) | 5152 | -1 | 25 | 0 | 0 | 0.49% | 27.08 (0.0) | 284 (24.51%) |
| 2025-01-15 | 28.0 (-0.18%) | 5153 | -5 | 25 | 0 | 0 | 0.49% | 27.08 (-0.03) | 228 (-22.94%) |
| 2025-01-14 | 28.05 (3.13%) | 5158 | -44 | 25 | -3 | 4 | 0.48% | 27.11 (-0.23) | 296 (-51.42%) |
| 2025-01-13 | 27.2 (-4.39%) | 5202 | -117 | 28 | -8 | 0 | 0.54% | 27.34 (-0.62) | 610 (95.09%) |
| 2025-01-10 | 28.45 (0.0%) | 5319 | -72 | 36 | -10 | 0 | 0.68% | 27.96 (-0.37) | 312 (-34.92%) |
| 2025-01-09 | 28.45 (-3.89%) | 5391 | -22 | 46 | -27 | 4 | 0.85% | 28.33 (-0.12) | 480 (-37.95%) |
| 2025-01-08 | 29.6 (3.86%) | 5413 | 59 | 73 | 0 | 0 | 1.35% | 28.45 (0.26) | 774 (106.67%) |
| 2025-01-07 | 28.5 (-1.72%) | 5354 | 17 | 73 | -1 | 0 | 1.36% | 28.19 (0.09) | 374 (-30.57%) |
| 2025-01-06 | 29.0 (4.13%) | 5337 | 4 | 74 | -3 | 0 | 1.39% | 28.1 (0.02) | 539 (-42.91%) |
| 2025-01-03 | 27.85 (-2.96%) | 5333 | -45 | 77 | -16 | 0 | 1.44% | 28.08 (-0.24) | 945 (106.78%) |
| 2025-01-02 | 28.7 (-0.69%) | 5378 | -5 | 93 | -2 | 0 | 1.73% | 28.32 (-0.02) | 457 (-2.28%) |
| 2024-12-31 | 28.9 (0.17%) | 5383 | 3 | 95 | -5 | 5 | 1.76% | 28.34 (0.01) | 467 (-16.02%) |
| 2024-12-30 | 28.85 (-2.53%) | 5380 | 2 | 100 | -10 | 23 | 1.86% | 28.33 (0.01) | 557 (-5.94%) |
| 2024-12-27 | 29.6 (-2.31%) | 5378 | 37 | 110 | -16 | 9 | 2.05% | 28.32 (0.2) | 592 (-31.72%) |
| 2024-12-26 | 30.3 (0.0%) | 5341 | 27 | 126 | -6 | 5 | 2.36% | 28.12 (0.14) | 867 (62.64%) |
| 2024-12-25 | 30.3 (0.66%) | 5314 | -5 | 132 | 6 | 0 | 2.48% | 27.98 (-0.03) | 533 (-16.96%) |
| 2024-12-24 | 30.1 (-1.31%) | 5319 | -17 | 126 | 10 | 0 | 2.37% | 28.01 (-0.08) | 642 (-2.5%) |
| 2024-12-23 | 30.5 (2.52%) | 5336 | 10 | 116 | 13 | 0 | 2.17% | 28.09 (0.05) | 658 (-5.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 29.75 (0.51%) | 5326 | -29 | 103 | 4 | 0 | 1.93% | 28.04 (-0.15) | 698 (8.1%) |
| 2024-12-19 | 29.6 (-2.63%) | 5355 | 12 | 99 | -19 | 0 | 1.85% | 28.19 (0.06) | 646 (-56.12%) |
| 2024-12-18 | 30.4 (2.18%) | 5343 | -23 | 118 | 7 | 0 | 2.21% | 28.13 (-0.12) | 1472 (164.74%) |
| 2024-12-17 | 29.75 (0.0%) | 5366 | -7 | 111 | -12 | 0 | 2.07% | 28.25 (-0.04) | 556 (-64.11%) |
| 2024-12-16 | 29.75 (-3.41%) | 5373 | -140 | 123 | -36 | 0 | 2.29% | 28.29 (-0.74) | 1549 (23.81%) |
| 2024-12-13 | 30.8 (-2.53%) | 5513 | -197 | 159 | -16 | 1 | 2.88% | 29.03 (-1.63) | 1251 (19.32%) |
| 2024-12-12 | 31.6 (-2.47%) | 5710 | -32 | 175 | -28 | 0 | 3.06% | 30.66 (-0.17) | 1048 (5.94%) |
| 2024-12-11 | 32.4 (-1.82%) | 5742 | 6 | 203 | -46 | 0 | 3.54% | 30.83 (0.03) | 990 (-18.36%) |
| 2024-12-10 | 33.0 (-2.22%) | 5736 | -17 | 249 | 22 | 0 | 4.34% | 30.8 (-0.09) | 1212 (-42.13%) |
| 2024-12-09 | 33.75 (-1.17%) | 5753 | 35 | 227 | -56 | 44 | 3.95% | 30.89 (0.18) | 2095 (37.8%) |
| 2024-12-06 | 34.15 (-1.59%) | 5718 | -6 | 283 | -33 | 3 | 4.95% | 30.71 (-0.03) | 1520 (-56.31%) |
| 2024-12-05 | 34.7 (-5.45%) | 5724 | 35 | 316 | -100 | 21 | 5.52% | 30.74 (0.19) | 3480 (-68.9%) |
| 2024-12-04 | 36.7 (3.82%) | 5689 | -312 | 416 | 86 | 45 | 7.31% | 30.55 (-1.68) | 11192 (515.01%) |
| 2024-12-03 | 35.35 (9.95%) | 6001 | 253 | 330 | 51 | 0 | 5.5% | 32.23 (1.36) | 1819 (5.81%) |
| 2024-12-02 | 32.15 (-5.16%) | 5748 | -134 | 279 | -134 | 80 | 4.85% | 30.87 (-0.72) | 1719 (74.89%) |
| 2024-11-29 | 33.9 (1.19%) | 5882 | 59 | 413 | -103 | 83 | 7.02% | 31.59 (0.32) | 983 (-40.28%) |
| 2024-11-28 | 33.5 (-2.9%) | 5823 | 36 | 516 | -234 | 163 | 8.86% | 31.27 (0.19) | 1646 (-37.3%) |
| 2024-11-27 | 34.5 (-5.61%) | 5787 | -203 | 750 | -59 | 43 | 12.96% | 31.08 (-1.09) | 2626 (-74.47%) |
| 2024-11-26 | 36.55 (0.0%) | 5990 | -254 | 809 | 13 | 0 | 13.51% | 32.17 (-1.36) | 10286 (63.95%) |
| 2024-11-25 | 36.55 (5.94%) | 6244 | 365 | 796 | 144 | 0 | 12.75% | 33.53 (1.96) | 6274 (-41.34%) |
| 2024-11-22 | 34.5 (-0.43%) | 5879 | 220 | 652 | 391 | 0 | 11.09% | 31.57 (1.18) | 10695 (172.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 34.65 (6.29%) | 5659 | 358 | 261 | 8 | 20 | 4.61% | 30.39 (1.92) | 3926 (258.67%) |
| 2024-11-20 | 32.6 (0.93%) | 5301 | 40 | 253 | -1 | 0 | 4.77% | 28.47 (0.22) | 1094 (-60.1%) |
| 2024-11-19 | 32.3 (5.21%) | 5261 | 44 | 254 | -16 | 24 | 4.83% | 28.25 (0.23) | 2743 (28.13%) |
| 2024-11-18 | 30.7 (-5.25%) | 5217 | -240 | 270 | -94 | 62 | 5.18% | 28.02 (-1.28) | 2141 (-6.99%) |
| 2024-11-15 | 32.4 (-2.7%) | 5457 | -152 | 364 | -171 | 161 | 6.67% | 29.3 (-0.82) | 2302 (106.08%) |
| 2024-11-14 | 33.3 (-0.75%) | 5609 | -59 | 535 | -9 | 0 | 9.54% | 30.12 (-2.64) | 1117 (-33.31%) |
| 2024-11-13 | 33.55 (0.15%) | 5668 | 80 | 544 | -316 | 274 | 9.6% | 32.76 (0.46) | 1675 (-32.85%) |
| 2024-11-12 | 33.5 (-4.56%) | 5588 | -202 | 860 | -118 | 12 | 15.39% | 32.3 (-1.17) | 2495 (5.89%) |
| 2024-11-11 | 35.1 (0.29%) | 5790 | -25 | 978 | 3 | 39 | 16.89% | 33.47 (-0.14) | 2356 (-67.6%) |
| 2024-11-08 | 35.0 (-8.14%) | 5815 | -458 | 975 | -27 | 15 | 16.77% | 33.61 (-2.65) | 7273 (100.72%) |
| 2024-11-07 | 38.1 (0.13%) | 6273 | -84 | 1002 | 57 | 208 | 15.97% | 36.26 (-0.48) | 3623 (-43.88%) |
| 2024-11-06 | 38.05 (-4.76%) | 6357 | 56 | 945 | -118 | 112 | 14.87% | 36.74 (0.32) | 6456 (42.03%) |
| 2024-11-05 | 39.95 (-0.5%) | 6301 | 129 | 1063 | -53 | 23 | 16.87% | 36.42 (0.75) | 4546 (-77.51%) |
| 2024-11-04 | 40.15 (-4.29%) | 6172 | 9 | 1116 | -330 | 142 | 18.08% | 35.67 (0.05) | 20216 (131.45%) |
| 2024-11-01 | 41.95 (9.96%) | 6163 | 205 | 1446 | 298 | 73 | 23.46% | 35.62 (1.18) | 8734 (-13.28%) |
| 2024-10-30 | 38.15 (2.55%) | 5958 | 238 | 1148 | 65 | 30 | 19.27% | 34.44 (1.38) | 10071 (80.12%) |
| 2024-10-29 | 37.2 (1.78%) | 5720 | 203 | 1083 | -14 | 18 | 18.93% | 33.06 (1.17) | 5591 (2.0%) |
| 2024-10-28 | 36.55 (-2.01%) | 5517 | 290 | 1097 | 20 | 52 | 19.88% | 31.89 (1.68) | 5482 (128.14%) |
| 2024-10-25 | 37.3 (-1.32%) | 5227 | -42 | 1077 | -158 | 154 | 20.6% | 30.21 (-0.24) | 2403 (-52.25%) |
| 2024-10-24 | 37.8 (-7.47%) | 5269 | -722 | 1235 | -76 | 67 | 23.44% | 30.45 (-4.18) | 5032 (80.91%) |
| 2024-10-23 | 40.85 (-0.49%) | 5991 | -346 | 1311 | -241 | 235 | 21.88% | 34.63 (-2.0) | 2781 (-67.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 41.05 (-6.39%) | 6337 | -434 | 1552 | -574 | 519 | 24.49% | 36.63 (-2.51) | 8660 (46.23%) |
| 2024-10-21 | 43.85 (9.9%) | 6771 | 1069 | 2126 | -83 | 236 | 31.4% | 39.14 (6.18) | 5922 (19.85%) |
| 2024-10-18 | 39.9 (-3.97%) | 5702 | -1 | 2209 | -153 | 157 | 38.74% | 32.96 (0.0) | 4942 (-55.7%) |
| 2024-10-17 | 41.55 (-5.57%) | 5703 | 178 | 2362 | -187 | 106 | 41.42% | 32.96 (1.03) | 11154 (-68.18%) |
| 2024-10-16 | 44.0 (3.29%) | 5525 | -992 | 2549 | 301 | 88 | 46.14% | 31.93 (-5.74) | 35057 (635.8%) |
| 2024-10-15 | 42.6 (9.94%) | 6517 | 96 | 2248 | -241 | 438 | 34.49% | 37.67 (0.56) | 4764 (-54.6%) |
| 2024-10-14 | 38.75 (9.93%) | 6421 | 868 | 2489 | 57 | 124 | 38.76% | 37.11 (4.51) | 10495 (32.91%) |
| 2024-10-11 | 35.25 (2.03%) | 5553 | 384 | 2432 | 101 | 73 | 43.8% | 32.6 (2.25) | 7896 (-44.97%) |
| 2024-10-09 | 34.55 (0.58%) | 5169 | 572 | 2331 | 208 | 18 | 45.1% | 30.35 (3.36) | 14351 (-39.5%) |
| 2024-10-08 | 34.35 (1.78%) | 4597 | 372 | 2123 | 716 | 0 | 46.18% | 26.99 (2.19) | 23721 (380.55%) |
| 2024-10-07 | 33.75 (9.93%) | 4225 | 180 | 1407 | 351 | 0 | 33.3% | 24.8 (1.05) | 4936 (-0.69%) |
| 2024-10-04 | 30.7 (2.5%) | 4045 | 70 | 1056 | -107 | 1 | 26.11% | 23.75 (0.41) | 4970 (334.94%) |
| 2024-10-01 | 29.95 (2.74%) | 3975 | 51 | 1163 | 42 | 1 | 29.26% | 23.34 (0.3) | 1142 (2.72%) |
| 2024-09-30 | 29.15 (0.34%) | 3924 | -23 | 1121 | -38 | 44 | 28.57% | 23.04 (-0.13) | 1112 (39.53%) |
| 2024-09-27 | 29.05 (-0.17%) | 3947 | -99 | 1159 | -108 | 110 | 29.36% | 23.17 (-0.58) | 797 (-72.36%) |
| 2024-09-26 | 29.1 (-4.28%) | 4046 | -222 | 1267 | -20 | 10 | 31.31% | 23.75 (-1.31) | 2885 (36.27%) |
| 2024-09-25 | 30.4 (1.33%) | 4268 | 148 | 1287 | -114 | 99 | 30.15% | 25.06 (0.87) | 2117 (-69.07%) |
| 2024-09-24 | 30.0 (-3.07%) | 4120 | 26 | 1401 | 53 | 4 | 34.0% | 24.19 (0.15) | 6845 (-8.69%) |
| 2024-09-23 | 30.95 (9.95%) | 4094 | 475 | 1348 | 134 | 13 | 32.93% | 24.04 (2.79) | 7497 (228.17%) |
| 2024-09-20 | 28.15 (-2.93%) | 3619 | -34 | 1214 | -83 | 97 | 33.55% | 21.25 (-0.2) | 2284 (118.1%) |
| 2024-09-19 | 29.0 (3.2%) | 3653 | 24 | 1297 | -237 | 242 | 35.51% | 21.45 (0.14) | 1047 (-49.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 28.1 (-4.91%) | 3629 | -217 | 1534 | -150 | 60 | 42.27% | 21.31 (-1.27) | 2084 (-22.28%) |
| 2024-09-16 | 29.55 (-2.15%) | 3846 | 23 | 1684 | -49 | 60 | 43.79% | 22.58 (0.14) | 2681 (-51.91%) |
| 2024-09-13 | 30.2 (0.33%) | 3823 | 208 | 1733 | 112 | 0 | 45.33% | 22.44 (1.04) | 5576 (-65.69%) |
| 2024-09-12 | 30.1 (5.24%) | 3615 | 525 | 1621 | 893 | 0 | 44.84% | 21.4 (3.11) | 16251 (467.49%) |
| 2024-09-11 | 28.6 (10.0%) | 3090 | 124 | 728 | 237 | 0 | 23.56% | 18.29 (0.74) | 2863 (135.3%) |
| 2024-09-10 | 26.0 (-4.76%) | 2966 | -54 | 491 | -62 | 0 | 16.55% | 17.55 (-0.32) | 1217 (23.09%) |
| 2024-09-09 | 27.3 (0.0%) | 3020 | -59 | 553 | 36 | 2 | 18.31% | 17.87 (-0.35) | 988 (-47.33%) |
| 2024-09-06 | 27.3 (2.82%) | 3079 | 73 | 517 | 31 | 4 | 16.79% | 18.22 (0.43) | 1877 (27.22%) |
| 2024-09-05 | 26.55 (3.71%) | 3006 | 2 | 486 | 31 | 0 | 16.17% | 17.79 (0.01) | 1475 (30.66%) |
| 2024-09-04 | 25.6 (-2.85%) | 3004 | 27 | 455 | 21 | 5 | 15.15% | 17.78 (0.16) | 1129 (-18.52%) |
| 2024-09-03 | 26.35 (3.33%) | 2977 | 65 | 434 | -27 | 52 | 14.58% | 17.62 (0.39) | 1386 (-36.75%) |
| 2024-09-02 | 25.5 (-9.73%) | 2912 | -244 | 461 | -113 | 4 | 15.83% | 17.23 (-1.45) | 2191 (22.61%) |
| 2024-08-30 | 28.25 (-1.4%) | 3156 | -25 | 574 | 62 | 18 | 18.19% | 18.68 (-0.15) | 1787 (135.39%) |
| 2024-08-29 | 28.65 (1.06%) | 3181 | -51 | 512 | -55 | 43 | 16.1% | 18.83 (-0.3) | 759 (-72.05%) |
| 2024-08-28 | 28.35 (1.07%) | 3232 | 255 | 567 | 151 | 0 | 17.54% | 19.13 (1.51) | 2716 (55.94%) |
| 2024-08-27 | 28.05 (1.63%) | 2977 | -231 | 416 | -16 | 0 | 13.97% | 17.62 (-1.37) | 1742 (-78.82%) |
| 2024-08-26 | 27.6 (-1.08%) | 3208 | 340 | 432 | 287 | 0 | 13.47% | 18.99 (2.02) | 8225 (131.18%) |
| 2024-08-23 | 27.9 (9.84%) | 2868 | 556 | 145 | 67 | 0 | 5.06% | 16.97 (3.29) | 3558 (432.86%) |
| 2024-08-22 | 25.4 (-1.93%) | 2312 | 39 | 78 | 5 | 0 | 3.37% | 13.68 (0.23) | 667 (-28.0%) |
| 2024-08-21 | 25.9 (3.39%) | 2273 | 121 | 73 | 19 | 0 | 3.21% | 13.45 (0.71) | 927 (9.88%) |
| 2024-08-20 | 25.05 (-1.18%) | 2152 | -17 | 54 | 6 | 0 | 2.51% | 12.74 (-0.1) | 843 (-13.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 25.35 (3.05%) | 2169 | 124 | 48 | -3 | 1 | 2.21% | 12.84 (0.74) | 970 (-62.83%) |
| 2024-08-16 | 24.6 (2.29%) | 2045 | -84 | 51 | 18 | 0 | 2.49% | 12.1 (-0.5) | 2611 (-31.18%) |
| 2024-08-15 | 24.05 (5.02%) | 2129 | -97 | 33 | 13 | 0 | 1.55% | 12.6 (-0.57) | 3795 (246.11%) |
| 2024-08-14 | 22.9 (9.83%) | 2226 | 238 | 20 | 0 | 0 | 0.9% | 13.17 (1.4) | 1096 (1042.08%) |
| 2024-08-13 | 20.85 (-0.24%) | 1988 | -9 | 20 | 0 | 0 | 1.01% | 11.77 (-0.05) | 96 (-66.69%) |
| 2024-08-12 | 20.9 (3.98%) | 1997 | -11 | 20 | 0 | 0 | 1.0% | 11.82 (-0.06) | 288 (48.71%) |
| 2024-08-09 | 20.1 (-1.71%) | 2008 | -1 | 20 | 0 | 0 | 1.0% | 11.88 (-0.01) | 193 (-26.49%) |
| 2024-08-08 | 20.45 (1.24%) | 2009 | -7 | 20 | 0 | 0 | 1.0% | 11.89 (-0.04) | 263 (13.91%) |
| 2024-08-07 | 20.2 (9.78%) | 2016 | 17 | 20 | 0 | 0 | 0.99% | 11.93 (0.1) | 231 (-46.38%) |
| 2024-08-06 | 18.4 (-3.66%) | 1999 | -14 | 20 | 0 | 0 | 1.0% | 11.83 (-0.08) | 431 (-16.08%) |
| 2024-08-05 | 19.1 (-8.17%) | 2013 | -61 | 20 | 0 | 0 | 0.99% | 11.91 (-0.37) | 514 (168.63%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 19.25 (3.22%) | 3266 | 38 | 7 | 0 | 0.21% | 16.99 (0.19) | 526 (0.77%) |
| 2025-07-25 | 18.65 (-1.58%) | 3228 | -73 | 7 | 0 | 0.22% | 16.8 (-0.37) | 522 (24.58%) |
| 2025-07-18 | 18.95 (-1.04%) | 3301 | 38 | 7 | 6 | 0.21% | 17.17 (0.19) | 419 (-13.61%) |
| 2025-07-11 | 19.15 (1.06%) | 3263 | 31 | 1 | 1 | 0.03% | 16.98 (0.16) | 485 (-7.97%) |
| 2025-07-04 | 18.95 (-5.72%) | 3232 | 32 | 0 | -1 | 0.0% | 16.82 (0.17) | 527 (-65.44%) |
| 2025-06-27 | 20.1 (3.61%) | 3200 | -22 | 1 | 1 | 0.03% | 16.65 (-0.11) | 1525 (88.74%) |
| 2025-06-20 | 19.4 (-3.48%) | 3222 | -7 | 0 | -6 | 0.0% | 16.76 (-0.04) | 808 (-20.32%) |
| 2025-06-13 | 20.1 (-2.43%) | 3229 | 29 | 6 | -1 | 0.19% | 16.8 (0.15) | 1014 (132.57%) |
| 2025-06-06 | 20.6 (0.24%) | 3200 | 0 | 7 | 2 | 0.22% | 16.65 (0.0) | 436 (-13.15%) |
| 2025-05-29 | 20.55 (-3.97%) | 3200 | -21 | 5 | 0 | 0.16% | 16.65 (-0.11) | 502 (-38.78%) |
| 2025-05-23 | 21.4 (-2.95%) | 3221 | 71 | 5 | -1 | 0.16% | 16.76 (0.37) | 820 (-45.55%) |
| 2025-05-16 | 22.05 (2.32%) | 3150 | 140 | 6 | 1 | 0.19% | 16.39 (0.73) | 1506 (47.65%) |
| 2025-05-09 | 21.55 (-0.23%) | 3010 | 10 | 5 | -2 | 0.17% | 15.66 (0.05) | 1020 (-66.35%) |
| 2025-05-02 | 21.6 (3.35%) | 3000 | -8 | 7 | 4 | 0.23% | 15.61 (-0.04) | 3031 (171.11%) |
| 2025-04-25 | 20.9 (8.01%) | 3008 | 48 | 3 | -4 | 0.1% | 15.65 (0.25) | 1118 (-22.09%) |
| 2025-04-18 | 19.35 (0.0%) | 2960 | 53 | 7 | 2 | 0.24% | 15.4 (0.19) | 1435 (-54.17%) |
| 2025-04-11 | 19.35 (-16.95%) | 2907 | -2670 | 5 | -3 | 0.17% | 15.21 (-13.97) | 3131 (116.23%) |
| 2025-04-02 | 23.3 (-5.48%) | 5577 | -279 | 8 | 8 | 0.14% | 29.18 (-1.46) | 1448 (-81.88%) |
| 2025-03-28 | 24.65 (-14.71%) | 5856 | -91 | 0 | -23 | 0.0% | 30.64 (-0.47) | 7990 (211.99%) |
| 2025-03-21 | 28.9 (9.06%) | 5947 | 178 | 23 | 3 | 0.39% | 31.11 (0.93) | 2561 (89.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 26.5 (-3.99%) | 5769 | -135 | 20 | -19 | 0.35% | 30.18 (-0.81) | 1351 (-21.68%) |
| 2025-03-07 | 27.6 (-7.69%) | 5904 | 24 | 39 | -136 | 0.66% | 30.99 (0.13) | 1725 (-13.05%) |
| 2025-02-27 | 29.9 (-6.56%) | 5880 | 58 | 175 | 102 | 2.98% | 30.86 (0.3) | 1984 (-46.98%) |
| 2025-02-21 | 32.0 (6.31%) | 5822 | 212 | 73 | 24 | 1.25% | 30.56 (1.11) | 3742 (77.51%) |
| 2025-02-14 | 30.1 (0.33%) | 5610 | 345 | 49 | -50 | 0.87% | 29.45 (1.78) | 2108 (41.19%) |
| 2025-02-07 | 30.0 (3.99%) | 5265 | 195 | 99 | 81 | 1.88% | 27.67 (1.02) | 1493 (54.72%) |
| 2025-01-22 | 28.85 (4.15%) | 5070 | -55 | 18 | -3 | 0.36% | 26.65 (-0.29) | 965 (-41.09%) |
| 2025-01-17 | 27.7 (-2.64%) | 5125 | -194 | 21 | -15 | 0.41% | 26.94 (-1.02) | 1638 (-34.0%) |
| 2025-01-10 | 28.45 (2.15%) | 5319 | -14 | 36 | -41 | 0.68% | 27.96 (-0.12) | 2482 (76.96%) |
| 2025-01-03 | 27.85 (-3.63%) | 5333 | -50 | 77 | -18 | 1.44% | 28.08 (-0.26) | 1402 (36.84%) |
| 2024-12-31 | 28.9 (-2.36%) | 5383 | 5 | 95 | -15 | 1.76% | 28.34 (0.02) | 1024 (-68.89%) |
| 2024-12-27 | 29.6 (-0.5%) | 5378 | 52 | 110 | 7 | 2.05% | 28.32 (0.28) | 3294 (-33.08%) |
| 2024-12-20 | 29.75 (-3.41%) | 5326 | -187 | 103 | -56 | 1.93% | 28.04 (-0.99) | 4922 (-25.41%) |
| 2024-12-13 | 30.8 (-9.81%) | 5513 | -205 | 159 | -124 | 2.88% | 29.03 (-1.68) | 6599 (-66.56%) |
| 2024-12-06 | 34.15 (0.74%) | 5718 | -164 | 283 | -130 | 4.95% | 30.71 (-0.88) | 19733 (-9.55%) |
| 2024-11-29 | 33.9 (-1.74%) | 5882 | 3 | 413 | -239 | 7.02% | 31.59 (0.02) | 21817 (5.9%) |
| 2024-11-22 | 34.5 (6.48%) | 5879 | 422 | 652 | 288 | 11.09% | 31.57 (2.27) | 20602 (107.13%) |
| 2024-11-15 | 32.4 (-7.43%) | 5457 | -358 | 364 | -611 | 6.67% | 29.3 (-4.31) | 9946 (-76.38%) |
| 2024-11-08 | 35.0 (-16.57%) | 5815 | -348 | 975 | -471 | 16.77% | 33.61 (-2.01) | 42116 (40.95%) |
| 2024-11-01 | 41.95 (12.47%) | 6163 | 936 | 1446 | 369 | 23.46% | 35.62 (5.41) | 29880 (20.48%) |
| 2024-10-25 | 37.3 (-6.52%) | 5227 | -475 | 1077 | -1132 | 20.6% | 30.21 (-2.75) | 24801 (-62.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 39.9 (13.19%) | 5702 | 149 | 2209 | -223 | 38.74% | 32.96 (0.36) | 66414 (30.47%) |
| 2024-10-11 | 35.25 (14.82%) | 5553 | 1508 | 2432 | 1376 | 43.8% | 32.6 (8.85) | 50905 (604.49%) |
| 2024-10-04 | 30.7 (5.68%) | 4045 | 98 | 1056 | -103 | 26.11% | 23.75 (0.58) | 7225 (-64.13%) |
| 2024-09-27 | 29.05 (3.2%) | 3947 | 328 | 1159 | -55 | 29.36% | 23.17 (1.92) | 20142 (148.71%) |
| 2024-09-20 | 28.15 (-6.79%) | 3619 | -204 | 1214 | -519 | 33.55% | 21.25 (-1.19) | 8098 (-69.89%) |
| 2024-09-13 | 30.2 (10.62%) | 3823 | 744 | 1733 | 1216 | 45.33% | 22.44 (4.22) | 26897 (233.75%) |
| 2024-09-06 | 27.3 (-3.36%) | 3079 | -77 | 517 | -57 | 16.79% | 18.22 (-0.46) | 8059 (-47.09%) |
| 2024-08-30 | 28.25 (1.25%) | 3156 | 288 | 574 | 429 | 18.19% | 18.68 (1.71) | 15231 (118.59%) |
| 2024-08-23 | 27.9 (13.41%) | 2868 | 823 | 145 | 94 | 5.06% | 16.97 (4.87) | 6968 (-11.66%) |
| 2024-08-16 | 24.6 (22.39%) | 2045 | 37 | 51 | 31 | 2.49% | 12.1 (0.22) | 7887 (382.43%) |
| 2024-08-09 | 20.1 (-3.37%) | 2008 | -66 | 20 | 0 | 1.0% | 11.88 (-0.4) | 1634 (92.4%) |
| 2024-08-02 | 20.8 (-2.35%) | 2074 | -11 | 20 | 0 | 0.96% | 12.28 (-0.06) | 849 (43.24%) |
| 2024-07-26 | 21.3 (-3.62%) | 2085 | -32 | 20 | 0 | 0.96% | 12.34 (-0.19) | 593 (-76.72%) |
| 2024-07-19 | 22.1 (-12.3%) | 2117 | -465 | 20 | -6 | 0.94% | 12.53 (-2.75) | 2548 (-75.4%) |
| 2024-07-12 | 25.2 (7.01%) | 2582 | 217 | 26 | 6 | 1.01% | 15.28 (1.28) | 10363 (549.65%) |
| 2024-07-05 | 23.55 (2.39%) | 2365 | 209 | 20 | 0 | 0.85% | 14.0 (1.24) | 1595 (38.98%) |
| 2024-06-28 | 23.0 (3.84%) | 2156 | 265 | 20 | 0 | 0.93% | 12.76 (1.57) | 1147 (1.9%) |
| 2024-06-21 | 22.15 (-3.49%) | 1891 | -13 | 20 | 0 | 1.06% | 11.19 (-0.08) | 1126 (8.78%) |
| 2024-06-14 | 22.95 (1.32%) | 1904 | -98 | 20 | -9 | 1.05% | 11.27 (-0.58) | 1035 (-48.31%) |
| 2024-06-07 | 22.65 (4.38%) | 2002 | 238 | 29 | 0 | 1.45% | 11.85 (1.41) | 2003 (84.86%) |
| 2024-05-31 | 21.7 (3.09%) | 1764 | -82 | 29 | 0 | 1.64% | 10.44 (-0.49) | 1083 (29.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 21.05 (2.18%) | 1846 | 9 | 29 | 0 | 1.57% | 10.93 (0.06) | 834 (107.45%) |
| 2024-05-17 | 20.6 (-1.2%) | 1837 | 39 | 29 | 0 | 1.58% | 10.87 (0.23) | 402 (-67.57%) |
| 2024-05-10 | 20.85 (3.73%) | 1798 | 102 | 29 | 0 | 1.61% | 10.64 (0.6) | 1240 (143.74%) |
| 2024-05-03 | 20.1 (0.5%) | 1696 | -41 | 29 | 0 | 1.71% | 10.04 (-0.24) | 509 (-48.56%) |
| 2024-04-26 | 20.0 (3.09%) | 1737 | -165 | 29 | 0 | 1.67% | 10.28 (-0.98) | 989 (5.01%) |
| 2024-04-19 | 19.4 (-4.67%) | 1902 | -133 | 29 | 0 | 1.52% | 11.26 (-0.78) | 942 (-23.4%) |
| 2024-04-12 | 20.35 (3.04%) | 2035 | -27 | 29 | 29 | 1.43% | 12.04 (-0.16) | 1230 (215.17%) |
| 2024-04-03 | 19.75 (-1.0%) | 2062 | -26 | 0 | -2 | 0.0% | 12.2 (-0.16) | 390 (-45.68%) |
| 2024-03-29 | 19.95 (-0.75%) | 2088 | -87 | 2 | -27 | 0.1% | 12.36 (-0.51) | 718 (-43.43%) |
| 2024-03-22 | 20.1 (-5.85%) | 2175 | 9 | 29 | -19 | 1.33% | 12.87 (0.05) | 1270 (-29.82%) |
| 2024-03-15 | 21.35 (1.67%) | 2166 | -56 | 48 | -6 | 2.22% | 12.82 (-0.33) | 1810 (-52.46%) |
| 2024-03-08 | 21.0 (-1.18%) | 2222 | 73 | 54 | 2 | 2.43% | 13.15 (0.43) | 3807 (109.07%) |
| 2024-03-01 | 21.25 (-1.16%) | 2149 | 60 | 52 | -15 | 2.42% | 12.72 (0.36) | 1821 (-68.65%) |
| 2024-02-23 | 21.5 (5.65%) | 2089 | 454 | 67 | 21 | 3.21% | 12.36 (2.68) | 5809 (3206.27%) |
| 2024-02-16 | 20.35 (1.75%) | 1635 | -10 | 46 | 0 | 2.81% | 9.68 (-0.06) | 175 (37.01%) |
| 2024-02-05 | 20.0 (-2.2%) | 1645 | -12 | 46 | -1 | 2.8% | 9.74 (-0.07) | 128 (-91.84%) |
| 2024-02-02 | 20.45 (1.74%) | 1657 | 58 | 47 | 5 | 2.84% | 9.81 (0.35) | 1571 (-68.41%) |
| 2024-01-26 | 20.1 (-4.96%) | 1599 | -99 | 42 | 2 | 2.63% | 9.46 (-0.59) | 4975 (131.96%) |
| 2024-01-19 | 21.15 (11.61%) | 1698 | 212 | 40 | 11 | 2.36% | 10.05 (1.26) | 2144 (667.21%) |
| 2024-01-12 | 18.95 (-2.57%) | 1486 | -20 | 29 | 0 | 1.95% | 8.79 (-0.12) | 279 (75.59%) |
| 2024-01-05 | 19.45 (-0.77%) | 1506 | 1 | 29 | 0 | 1.93% | 8.91 (0.0) | 159 (-38.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 19.6 (0.51%) | 1505 | -47 | 29 | 0 | 1.93% | 8.91 (-0.28) | 260 (-52.18%) |
| 2023-12-22 | 19.5 (-2.5%) | 1552 | 7 | 29 | 0 | 1.87% | 9.19 (0.05) | 545 (-22.03%) |
| 2023-12-15 | 20.0 (2.83%) | 1545 | 20 | 29 | 0 | 1.88% | 9.14 (0.11) | 699 (98.45%) |
| 2023-12-08 | 19.45 (1.04%) | 1525 | 10 | 29 | 0 | 1.9% | 9.03 (0.06) | 352 (47.93%) |
| 2023-12-01 | 19.25 (-1.03%) | 1515 | 11 | 29 | 0 | 1.91% | 8.97 (0.07) | 238 (10.34%) |
| 2023-11-24 | 19.45 (0.52%) | 1504 | -9 | 29 | 0 | 1.93% | 8.9 (-0.05) | 216 (33.2%) |
| 2023-11-17 | 19.35 (2.38%) | 1513 | -7 | 29 | -6 | 1.92% | 8.95 (-0.05) | 162 (-47.98%) |
| 2023-11-10 | 18.9 (-1.82%) | 1520 | -7 | 35 | 0 | 2.3% | 9.0 (-0.04) | 311 (46.14%) |
| 2023-11-03 | 19.25 (2.39%) | 1527 | 8 | 35 | 0 | 2.29% | 9.04 (0.05) | 213 (-31.25%) |
| 2023-10-27 | 18.8 (0.27%) | 1519 | -67 | 35 | -6 | 2.3% | 8.99 (-0.4) | 310 (-61.35%) |
| 2023-10-20 | 18.75 (-7.86%) | 1586 | -109 | 41 | -11 | 2.59% | 9.39 (-0.64) | 802 (43.16%) |
| 2023-10-13 | 20.35 (-6.86%) | 1695 | 61 | 52 | -17 | 3.07% | 10.03 (0.36) | 560 (-82.9%) |
| 2023-10-06 | 21.85 (12.05%) | 1634 | -25 | 69 | 40 | 4.22% | 9.67 (-0.15) | 3279 (1993.01%) |
| 2023-09-28 | 19.5 (-1.52%) | 1659 | -37 | 29 | 0 | 1.75% | 9.82 (-0.22) | 156 (-25.0%) |
| 2023-09-22 | 19.8 (-2.46%) | 1696 | -10 | 29 | 0 | 1.71% | 10.04 (-0.06) | 208 (-15.7%) |
| 2023-09-15 | 20.3 (1.0%) | 1706 | 10 | 29 | 0 | 1.7% | 10.1 (0.06) | 247 (-14.77%) |
| 2023-09-08 | 20.1 (-1.47%) | 1696 | -9 | 29 | 0 | 1.71% | 10.04 (-0.05) | 290 (8.42%) |
| 2023-09-01 | 20.4 (2.0%) | 1705 | 1 | 29 | 0 | 1.7% | 10.09 (0.0) | 268 (-9.9%) |
| 2023-08-25 | 20.0 (1.52%) | 1704 | -33 | 29 | -3 | 1.7% | 10.09 (-0.19) | 297 (-44.17%) |
| 2023-08-18 | 19.7 (-5.06%) | 1737 | -46 | 32 | -1 | 1.84% | 10.28 (-0.27) | 533 (14.37%) |
| 2023-08-11 | 20.75 (-1.66%) | 1783 | -24 | 33 | 1 | 1.85% | 10.55 (-0.14) | 466 (-6.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 21.1 (-0.24%) | 1807 | -149 | 32 | 0 | 1.77% | 10.69 (-0.89) | 497 (-43.38%) |
| 2023-07-28 | 21.15 (0.71%) | 1956 | -20 | 32 | 0 | 1.64% | 11.58 (-0.12) | 878 (33.08%) |
| 2023-07-21 | 21.0 (-3.89%) | 1976 | -7 | 32 | -11 | 1.62% | 11.7 (-0.04) | 660 (-42.47%) |
| 2023-07-14 | 21.85 (-1.35%) | 1983 | -282 | 43 | -6 | 2.17% | 11.74 (-1.67) | 1147 (-6.74%) |
| 2023-07-07 | 22.15 (-2.64%) | 2265 | -152 | 49 | 1 | 2.16% | 13.41 (-0.9) | 1230 (46.53%) |
| 2023-06-30 | 22.75 (-0.66%) | 2417 | -227 | 48 | 0 | 1.99% | 14.31 (-1.34) | 839 (2.17%) |
| 2023-06-21 | 22.9 (0.88%) | 2644 | -71 | 48 | -3 | 1.82% | 15.65 (-0.42) | 821 (-35.65%) |
| 2023-06-16 | 22.7 (-3.61%) | 2715 | -111 | 51 | -9 | 1.88% | 16.07 (-0.66) | 1277 (-54.45%) |
| 2023-06-09 | 23.55 (-2.28%) | 2826 | -280 | 60 | -4 | 2.12% | 16.73 (-1.65) | 2804 (-32.24%) |
| 2023-06-02 | 24.1 (4.33%) | 3106 | 175 | 64 | 0 | 2.06% | 18.38 (1.03) | 4138 (92.63%) |
| 2023-05-26 | 23.1 (1.54%) | 2931 | 42 | 64 | 2 | 2.18% | 17.35 (0.25) | 2148 (67.56%) |
| 2023-05-19 | 22.75 (1.79%) | 2889 | -12 | 62 | -136 | 2.15% | 17.1 (-0.07) | 1282 (-60.38%) |
| 2023-05-12 | 22.35 (-5.89%) | 2901 | -263 | 198 | -25 | 6.83% | 17.17 (-1.56) | 3235 (113.23%) |
| 2023-05-05 | 23.75 (-5.19%) | 3164 | -58 | 223 | -35 | 7.05% | 18.73 (-0.34) | 1517 (-73.27%) |
| 2023-04-28 | 25.05 (0.2%) | 3222 | -11 | 258 | -140 | 8.01% | 19.07 (-0.06) | 5676 (-80.41%) |
| 2023-04-21 | 25.0 (1.42%) | 3233 | 44 | 398 | 272 | 12.31% | 19.13 (0.26) | 28980 (384.17%) |
| 2023-04-14 | 24.65 (-2.76%) | 3189 | 123 | 126 | 61 | 3.95% | 18.87 (0.72) | 5985 (138.44%) |
| 2023-04-07 | 25.35 (-3.24%) | 3066 | -59 | 65 | 65 | 2.12% | 18.15 (-0.35) | 2510 (-86.78%) |
| 2023-03-31 | 26.2 (3.97%) | 3125 | 599 | 0 | -202 | 0.0% | 18.5 (3.55) | 18988 (-2.43%) |
| 2023-03-24 | 25.2 (24.75%) | 2526 | 977 | 202 | 179 | 8.0% | 14.95 (5.78) | 19461 (2731.84%) |
| 2023-03-17 | 20.2 (-2.88%) | 1549 | 21 | 23 | -9 | 1.48% | 9.17 (0.13) | 687 (-72.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 20.8 (-0.48%) | 1528 | -247 | 32 | -12 | 2.09% | 9.04 (-1.47) | 2523 (751.49%) |
| 2023-03-03 | 20.9 (-1.42%) | 1775 | -78 | 44 | -3 | 2.48% | 10.51 (-0.46) | 296 (-47.8%) |
| 2023-02-24 | 21.2 (-1.4%) | 1853 | -163 | 47 | -7 | 2.54% | 10.97 (-0.96) | 567 (44.02%) |
| 2023-02-17 | 21.5 (0.0%) | 2016 | -54 | 54 | -6 | 2.68% | 11.93 (-0.32) | 394 (-32.01%) |
| 2023-02-10 | 21.5 (-4.66%) | 2070 | -57 | 60 | -2 | 2.9% | 12.25 (-0.34) | 579 (-56.57%) |
| 2023-02-03 | 22.55 (11.63%) | 2127 | 60 | 62 | -2 | 2.91% | 12.59 (0.35) | 1335 (780.35%) |
| 2023-01-17 | 20.2 (-1.7%) | 2067 | 0 | 64 | -1 | 3.1% | 12.24 (0.0) | 151 (-50.03%) |
| 2023-01-13 | 20.55 (-1.44%) | 2067 | 12 | 65 | 3 | 3.14% | 12.24 (0.08) | 303 (-34.44%) |
| 2023-01-06 | 20.85 (-1.18%) | 2055 | -69 | 62 | -23 | 3.02% | 12.16 (-0.41) | 462 (-75.74%) |
| 2022-12-30 | 21.1 (-1.63%) | 2124 | 104 | 85 | 8 | 4.0% | 12.57 (0.61) | 1907 (214.6%) |
| 2022-12-23 | 21.45 (-6.74%) | 2020 | 6 | 77 | 1 | 3.81% | 11.96 (0.04) | 606 (-43.21%) |
| 2022-12-16 | 23.0 (-2.34%) | 2014 | -85 | 76 | -13 | 3.77% | 11.92 (-0.5) | 1067 (-65.76%) |
| 2022-12-09 | 23.55 (8.78%) | 2099 | 356 | 89 | 14 | 4.24% | 12.42 (2.1) | 3117 (171.32%) |
| 2022-12-02 | 21.65 (7.98%) | 1743 | -94 | 75 | -3 | 4.3% | 10.32 (-0.55) | 1149 (-62.58%) |
| 2022-11-25 | 20.05 (-3.61%) | 1837 | 234 | 78 | -5 | 4.25% | 10.87 (1.38) | 3071 (145.03%) |
| 2022-11-18 | 20.8 (14.29%) | 1603 | 49 | 83 | 24 | 5.18% | 9.49 (0.29) | 1253 (99.32%) |
| 2022-11-11 | 18.2 (0.28%) | 1554 | 48 | 59 | -5 | 3.8% | 9.2 (0.29) | 628 (-22.27%) |
| 2022-11-04 | 18.15 (11.35%) | 1506 | 19 | 64 | -20 | 4.25% | 8.91 (0.11) | 808 (137.17%) |
| 2022-10-28 | 16.3 (-4.12%) | 1487 | -35 | 84 | -35 | 5.65% | 8.8 (-0.21) | 341 (-0.28%) |
| 2022-10-21 | 17.0 (-4.49%) | 1522 | -43 | 119 | -1 | 7.82% | 9.01 (-0.25) | 342 (-49.1%) |
| 2022-10-14 | 17.8 (-8.72%) | 1565 | -85 | 120 | -8 | 7.67% | 9.26 (-0.51) | 672 (20.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 19.5 (5.69%) | 1650 | -20 | 128 | 4 | 7.76% | 9.77 (-0.12) | 557 (-58.68%) |
| 2022-09-30 | 18.45 (-13.79%) | 1670 | -140 | 124 | 3 | 7.43% | 9.89 (-0.82) | 1349 (56.75%) |
| 2022-09-23 | 21.4 (-6.14%) | 1810 | -14 | 121 | -22 | 6.69% | 10.71 (-0.09) | 860 (2.93%) |
| 2022-09-16 | 22.8 (-2.36%) | 1824 | -27 | 143 | -22 | 7.84% | 10.8 (-0.16) | 836 (-24.04%) |
| 2022-09-08 | 23.35 (-5.27%) | 1851 | -104 | 165 | -53 | 8.91% | 10.96 (-0.61) | 1100 (-70.13%) |
| 2022-09-02 | 24.65 (3.79%) | 1955 | 85 | 218 | 77 | 11.15% | 11.57 (0.5) | 3685 (545.99%) |
| 2022-08-26 | 23.75 (-1.86%) | 1870 | 3 | 141 | -5 | 7.54% | 11.07 (0.02) | 570 (-72.65%) |
| 2022-08-19 | 24.2 (3.86%) | 1867 | 3 | 146 | -2 | 7.82% | 11.05 (0.02) | 2085 (19.61%) |
| 2022-08-12 | 23.3 (1.97%) | 1864 | -87 | 148 | -59 | 7.94% | 11.03 (-0.52) | 1743 (46.8%) |
| 2022-08-05 | 22.85 (-6.54%) | 1951 | -90 | 207 | -69 | 10.61% | 11.55 (-0.53) | 1187 (45.14%) |
| 2022-07-29 | 24.45 (0.82%) | 2041 | -73 | 276 | -90 | 13.52% | 12.08 (-0.43) | 818 (-54.58%) |
| 2022-07-22 | 24.25 (4.08%) | 2114 | 62 | 366 | 235 | 17.31% | 12.51 (0.36) | 1801 (9.79%) |
| 2022-07-15 | 23.3 (1.53%) | 2052 | 9 | 131 | 131 | 6.38% | 12.15 (0.06) | 1641 (-2.59%) |
| 2022-07-08 | 22.95 (0.0%) | 2043 | -76 | 0 | -594 | 0.0% | 12.09 (-0.45) | 1684 (-63.19%) |
| 2022-07-01 | 22.95 (-4.97%) | 2119 | 107 | 594 | -223 | 28.03% | 12.54 (0.63) | 4576 (23.11%) |
| 2022-06-24 | 24.15 (-4.17%) | 2012 | -288 | 817 | -108 | 40.61% | 11.91 (-1.7) | 3717 (-31.0%) |
| 2022-06-17 | 25.2 (0.4%) | 2300 | -584 | 925 | -169 | 40.22% | 13.61 (-3.46) | 5387 (-24.96%) |
| 2022-06-10 | 25.1 (-0.79%) | 2884 | -28 | 1094 | 140 | 37.93% | 17.07 (-0.17) | 7180 (-57.53%) |
| 2022-06-02 | 25.3 (4.12%) | 2912 | 692 | 954 | 702 | 32.76% | 17.24 (4.1) | 16904 (91.01%) |
| 2022-05-27 | 24.3 (15.44%) | 2220 | 397 | 252 | 158 | 11.35% | 13.14 (2.35) | 8850 (678.38%) |
| 2022-05-20 | 21.05 (4.73%) | 1823 | 62 | 94 | -42 | 5.16% | 10.79 (0.37) | 1136 (-33.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 20.1 (-5.19%) | 1761 | -246 | 136 | 34 | 7.72% | 10.42 (-1.46) | 1707 (114.86%) |
| 2022-05-06 | 21.2 (-2.53%) | 2007 | -9 | 102 | -33 | 5.08% | 11.88 (-0.05) | 794 (-61.43%) |
| 2022-04-29 | 21.75 (-7.84%) | 2016 | -189 | 135 | 14 | 6.7% | 11.93 (-1.12) | 2060 (6.44%) |
| 2022-04-22 | 23.6 (-3.08%) | 2205 | -221 | 121 | -63 | 5.49% | 13.05 (-1.31) | 1935 (-48.53%) |
| 2022-04-15 | 24.35 (-5.07%) | 2426 | -135 | 184 | 116 | 7.58% | 14.36 (-0.8) | 3760 (2.04%) |
| 2022-04-08 | 25.65 (-3.39%) | 2561 | -136 | 68 | 68 | 2.66% | 15.16 (-0.8) | 3685 (-82.56%) |
| 2022-04-01 | 26.55 (1.53%) | 2697 | 164 | 0 | -394 | 0 | 15.96 (0.97) | 21127 (418.95%) |
| 2022-03-25 | 26.15 (6.95%) | 2533 | 210 | 394 | -64 | 15.55% | 14.99 (1.24) | 4071 (-10.55%) |
| 2022-03-18 | 24.45 (1.45%) | 2323 | -24 | 458 | -38 | 19.72% | 13.75 (-0.14) | 4551 (-7.98%) |
| 2022-03-11 | 24.1 (-9.57%) | 2347 | -187 | 496 | -193 | 21.13% | 13.89 (-1.11) | 4945 (-64.48%) |
| 2022-03-04 | 26.65 (3.7%) | 2534 | -273 | 689 | 145 | 27.19% | 15.0 (-1.62) | 13923 (-61.87%) |
| 2022-02-25 | 25.7 (0.78%) | 2807 | -63 | 544 | 100 | 19.38% | 16.62 (-0.37) | 36516 (59.95%) |
| 2022-02-18 | 25.5 (-6.76%) | 2870 | -108 | 444 | -117 | 15.47% | 16.99 (-0.64) | 22830 (-9.29%) |
| 2022-02-11 | 27.35 (34.07%) | 2978 | 521 | 561 | 334 | 18.84% | 17.63 (3.09) | 25169 (710.94%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。