- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-22 | 0.32, 12561 (+0.01) | 6.51, 13914 (-0.05) | 2.25, 8 (+0.43) | 3.38, 6 (-0.39) | 1.75, 2 (0.0) | 80.81, 9 (0.0) | 14049 | 82張 | 28.9 | 29.1 | 29.25 | 28.5 |
2024-03-15 | 0.31, 12156 (0.0) | 6.56, 13516 (+0.04) | 1.82, 7 (+0.02) | 3.77, 7 (-0.01) | 1.75, 2 (0.0) | 80.81, 9 (0.0) | 13649 | 329張 | 29.0 | 30.1 | 30.65 | 28.85 |
2024-03-08 | 0.31, 11957 (0.0) | 6.52, 13311 (+0.01) | 1.8, 7 (+0.02) | 3.78, 7 (+0.01) | 1.75, 2 (0.0) | 80.81, 9 (0.0) | 13446 | 110張 | 29.8 | 30.3 | 31.15 | 29.5 |
2024-03-01 | 0.31, 11662 (0.0) | 6.51, 13015 (+0.13) | 1.78, 7 (-0.12) | 3.77, 7 (-0.01) | 1.75, 2 (0.0) | 80.81, 9 (0.0) | 13151 | 260張 | 30.35 | 30.95 | 31.2 | 30.25 |
2024-02-23 | 0.31, 11390 (+0.01) | 6.38, 12710 (+0.06) | 1.9, 7 (0.0) | 3.78, 7 (-0.01) | 1.75, 2 (0.0) | 80.81, 9 (0.0) | 12844 | 173張 | 30.55 | 30.0 | 30.6 | 29.95 |
2024-02-16 | 0.3, 11165 (0.0) | 6.32, 12486 (-0.01) | 1.9, 7 (0.0) | 3.79, 7 (0.0) | 1.75, 2 (0.0) | 80.81, 9 (0.0) | 12622 | 57張 | 29.9 | 30.0 | 30.25 | 29.4 |
2024-02-07 | 0.3, 11128 (0.0) | 6.33, 12445 (+0.03) | 1.9, 7 (+0.03) | 3.79, 7 (0.0) | 1.75, 2 (0.0) | 80.81, 9 (0.0) | 12581 | 62張 | 29.7 | 30.35 | 30.45 | 29.65 |
2024-02-02 | 0.3, 11098 (0.0) | 6.3, 12405 (-0.15) | 1.87, 7 (+0.3) | 3.79, 7 (-0.02) | 1.75, 2 (0.0) | 80.81, 9 (0.0) | 12542 | 127張 | 30.35 | 30.55 | 30.6 | 29.55 |
2024-01-26 | 0.3, 10978 (0.0) | 6.45, 12307 (-0.05) | 1.57, 6 (0.0) | 3.81, 7 (-0.02) | 1.75, 2 (0.0) | 80.81, 9 (0.0) | 12445 | 351張 | 30.65 | 29.0 | 31.55 | 29.0 |
2024-01-19 | 0.3, 10903 (0.0) | 6.5, 12248 (+0.05) | 1.57, 6 (+0.01) | 3.83, 7 (-0.01) | 1.75, 2 (0.0) | 80.81, 9 (0.0) | 12385 | 30張 | 29.05 | 29.15 | 29.8 | 28.65 |
2024-01-12 | 0.3, 10845 (0.0) | 6.45, 12181 (+0.01) | 1.56, 6 (-0.39) | 3.84, 7 (+0.39) | 1.75, 2 (0.0) | 80.81, 9 (0.0) | 12318 | 32張 | 29.1 | 29.1 | 29.3 | 28.9 |
2024-01-05 | 0.3, 10814 (0.0) | 6.44, 12148 (-0.02) | 1.95, 7 (+0.01) | 3.45, 6 (-0.01) | 1.75, 2 (0.0) | 80.81, 9 (0.0) | 12285 | 13張 | 29.15 | 29.2 | 29.35 | 29.15 |
2023-12-29 | 0.3, 10756 (0.0) | 6.46, 12089 (+0.02) | 1.94, 7 (+0.01) | 3.46, 6 (0.0) | 1.75, 2 (0.0) | 80.81, 9 (0.0) | 12226 | 48張 | 29.3 | 29.4 | 29.45 | 29.3 |
2023-12-22 | 0.3, 10748 (0.0) | 6.44, 12071 (-0.01) | 1.93, 7 (+0.05) | 3.46, 6 (-0.02) | 1.75, 2 (0.0) | 80.81, 9 (0.0) | 12209 | 65張 | 29.4 | 29.15 | 29.6 | 29.0 |
2023-12-15 | 0.3, 10714 (0.0) | 6.45, 12035 (+0.03) | 1.88, 7 (+0.22) | 3.48, 6 (0.0) | 1.75, 2 (0.0) | 80.81, 9 (0.0) | 12174 | 79張 | 29.3 | 29.7 | 29.7 | 28.95 |
2023-12-08 | 0.3, 10682 (+0.01) | 6.42, 12002 (-0.04) | 1.66, 6 (+0.01) | 3.48, 6 (+0.01) | 1.75, 2 (0.0) | 80.81, 9 (0.0) | 12141 | 60張 | 29.75 | 28.95 | 29.75 | 28.65 |
2023-12-01 | 0.29, 10659 (0.0) | 6.46, 11976 (-0.0) | 1.65, 6 (0.0) | 3.47, 6 (0.0) | 1.75, 2 (0.0) | 80.81, 9 (0.0) | 12114 | 56張 | 28.85 | 29.3 | 29.3 | 28.85 |
2023-11-24 | 0.29, 10628 (0.0) | 6.46, 11944 (+0.06) | 1.65, 6 (+0.02) | 3.47, 6 (-0.02) | 1.75, 2 (0.0) | 80.81, 9 (0.0) | 12082 | 64張 | 29.45 | 28.85 | 29.45 | 28.75 |
2023-11-17 | 0.29, 10593 (0.0) | 6.4, 11892 (0.0) | 1.63, 6 (0.0) | 3.49, 6 (0.0) | 1.75, 2 (0.0) | 80.81, 9 (0.0) | 12031 | 29張 | 28.85 | 28.6 | 28.85 | 28.5 |
2023-11-10 | 0.29, 10577 (0.0) | 6.4, 11875 (0.0) | 1.63, 6 (0.0) | 3.49, 6 (-0.01) | 1.75, 2 (0.0) | 80.81, 9 (0.0) | 12014 | 31張 | 28.6 | 28.8 | 29.0 | 28.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-11-03 | 0.29, 10552 (0.0) | 6.4, 11854 (0.0) | 1.63, 6 (+0.02) | 3.5, 6 (0.0) | 1.75, 2 (0.0) | 80.81, 9 (0.0) | 11993 | 27張 | 28.8 | 29.15 | 29.15 | 28.45 |
2023-10-27 | 0.29, 10533 (0.0) | 6.4, 11838 (-0.03) | 1.61, 6 (0.0) | 3.5, 6 (-0.01) | 1.75, 2 (0.0) | 80.81, 9 (0.0) | 11977 | 34張 | 28.5 | 28.8 | 29.6 | 28.3 |
2023-10-20 | 0.29, 10519 (0.0) | 6.43, 11826 (+0.02) | 1.61, 6 (0.0) | 3.51, 6 (+0.01) | 1.75, 2 (0.0) | 80.81, 9 (0.0) | 11964 | 25張 | 28.8 | 28.75 | 29.0 | 28.45 |
2023-10-13 | 0.29, 10510 (0.0) | 6.41, 11814 (-0.02) | 1.61, 6 (+0.01) | 3.5, 6 (+0.77) | 1.75, 2 (-0.77) | 80.81, 9 (0.0) | 11952 | 18張 | 28.75 | 28.8 | 28.85 | 28.45 |
2023-10-06 | 0.29, 10503 (0.0) | 6.43, 11807 (-0.01) | 1.6, 6 (0.0) | 2.73, 5 (+0.02) | 2.52, 3 (-0.01) | 80.81, 9 (0.0) | 11944 | 26張 | 28.8 | 28.85 | 29.15 | 28.8 |
2023-09-28 | 0.29, 10487 (0.0) | 6.44, 11790 (+0.02) | 1.6, 6 (0.0) | 2.71, 5 (0.0) | 2.53, 3 (0.0) | 80.81, 9 (0.0) | 11925 | 60張 | 28.85 | 28.9 | 29.15 | 28.7 |
2023-09-22 | 0.29, 10465 (0.0) | 6.42, 11771 (-0.01) | 1.6, 6 (-0.25) | 2.71, 5 (0.0) | 2.53, 3 (0.0) | 80.81, 9 (0.0) | 11906 | 21張 | 28.9 | 29.0 | 29.15 | 28.8 |
2023-09-15 | 0.29, 10459 (0.0) | 6.43, 11766 (+0.01) | 1.85, 7 (+0.01) | 2.71, 5 (0.0) | 2.53, 3 (0.0) | 80.81, 9 (0.0) | 11900 | 55張 | 29.0 | 28.95 | 29.6 | 28.85 |
2023-09-08 | 0.29, 10450 (0.0) | 6.42, 11758 (0.0) | 1.84, 7 (+0.19) | 2.71, 5 (0.0) | 2.53, 3 (0.0) | 80.81, 9 (0.0) | 11893 | 26張 | 29.05 | 28.8 | 29.8 | 28.7 |
2023-09-01 | 0.29, 10412 (0.0) | 6.42, 11718 (+0.03) | 1.65, 6 (+0.01) | 2.71, 5 (0.0) | 2.53, 3 (+0.01) | 80.81, 9 (+0.01) | 11853 | 147張 | 28.5 | 29.9 | 29.9 | 28.1 |
2023-08-25 | 0.29, 10381 (+0.01) | 6.39, 11682 (+0.03) | 1.64, 6 (0.0) | 2.71, 5 (0.0) | 2.52, 3 (-0.02) | 80.8, 9 (0.0) | 11816 | 176張 | 31.8 | 31.5 | 32.35 | 31.3 |
2023-08-18 | 0.28, 10351 (0.0) | 6.36, 11646 (-0.03) | 1.64, 6 (0.0) | 2.71, 5 (0.0) | 2.54, 3 (0.0) | 80.8, 9 (+0.02) | 11781 | 70張 | 31.35 | 30.6 | 31.5 | 30.35 |
2023-08-11 | 0.28, 10326 (-0.01) | 6.39, 11624 (+0.02) | 1.64, 6 (+0.01) | 2.71, 5 (+0.01) | 2.54, 3 (0.0) | 80.78, 9 (+0.02) | 11759 | 108張 | 30.75 | 31.7 | 31.7 | 30.7 |
2023-08-04 | 0.29, 10299 (0.0) | 6.37, 11587 (+0.01) | 1.63, 6 (0.0) | 2.7, 5 (0.0) | 2.54, 3 (0.0) | 80.76, 9 (0.0) | 11723 | 33張 | 31.5 | 31.3 | 31.7 | 31.05 |
2023-07-28 | 0.29, 10286 (0.0) | 6.36, 11574 (-0.03) | 1.63, 6 (0.0) | 2.7, 5 (0.0) | 2.54, 3 (-0.01) | 80.76, 9 (0.0) | 11710 | 98張 | 31.3 | 31.5 | 31.8 | 30.75 |
2023-07-21 | 0.29, 10295 (0.0) | 6.39, 11580 (+0.04) | 1.63, 6 (-0.23) | 2.7, 5 (0.0) | 2.55, 3 (0.0) | 80.76, 9 (0.0) | 11715 | 74張 | 31.5 | 31.0 | 31.6 | 30.8 |
2023-07-14 | 0.29, 10280 (0.0) | 6.35, 11558 (+0.05) | 1.86, 7 (-0.04) | 2.7, 5 (0.0) | 2.55, 3 (0.0) | 80.76, 9 (+0.03) | 11694 | 71張 | 31.05 | 31.6 | 32.05 | 30.7 |
2023-07-07 | 0.29, 10280 (0.0) | 6.3, 11550 (+0.02) | 1.9, 7 (0.0) | 2.7, 5 (0.0) | 2.55, 3 (0.0) | 80.73, 9 (+0.03) | 11686 | 89張 | 31.35 | 31.2 | 31.8 | 31.0 |
2023-06-30 | 0.29, 10290 (0.0) | 6.28, 11555 (-0.01) | 1.9, 7 (-0.01) | 2.7, 5 (0.0) | 2.55, 3 (+0.02) | 80.7, 9 (+0.01) | 11693 | 96張 | 31.0 | 31.55 | 32.0 | 30.7 |
2023-06-21 | 0.29, 10293 (0.0) | 6.29, 11552 (-0.01) | 1.91, 7 (0.0) | 2.7, 5 (0.0) | 2.53, 3 (0.0) | 80.69, 9 (0.0) | 11689 | 21張 | 32.0 | 31.9 | 32.0 | 31.35 |
2023-06-16 | 0.29, 10292 (0.0) | 6.3, 11550 (+0.02) | 1.91, 7 (+0.01) | 2.7, 5 (0.0) | 2.53, 3 (0.0) | 80.69, 9 (0.0) | 11687 | 50張 | 31.8 | 31.9 | 32.05 | 31.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-06-09 | 0.29, 10293 (0.0) | 6.28, 11544 (-0.06) | 1.9, 7 (0.0) | 2.7, 5 (0.0) | 2.53, 3 (0.0) | 80.69, 9 (+0.01) | 11682 | 84張 | 31.8 | 31.85 | 32.4 | 31.6 |
2023-06-02 | 0.29, 10292 (0.0) | 6.34, 11553 (+0.03) | 1.9, 7 (0.0) | 2.7, 5 (0.0) | 2.53, 3 (0.0) | 80.68, 9 (0.0) | 11691 | 61張 | 31.35 | 30.7 | 31.45 | 30.35 |
2023-05-26 | 0.29, 10285 (0.0) | 6.31, 11546 (0.0) | 1.9, 7 (+0.04) | 2.7, 5 (0.0) | 2.53, 3 (0.0) | 80.68, 9 (0.0) | 11685 | 20張 | 31.0 | 30.2 | 31.3 | 30.2 |
2023-05-19 | 0.29, 10272 (0.0) | 6.31, 11534 (+0.01) | 1.86, 7 (0.0) | 2.7, 5 (0.0) | 2.53, 3 (0.0) | 80.68, 9 (+0.04) | 11674 | 89張 | 30.6 | 30.45 | 31.3 | 29.3 |
2023-05-12 | 0.29, 10285 (0.0) | 6.3, 11541 (+0.02) | 1.86, 7 (+0.01) | 2.7, 5 (-0.01) | 2.53, 3 (+0.01) | 80.64, 9 (+0.02) | 11683 | 137張 | 30.4 | 31.15 | 31.3 | 29.6 |
2023-05-05 | 0.29, 10295 (0.0) | 6.28, 11550 (-0.03) | 1.85, 7 (+0.01) | 2.71, 5 (0.0) | 2.52, 3 (0.0) | 80.62, 9 (+0.02) | 11693 | 49張 | 31.1 | 31.95 | 31.95 | 30.95 |
2023-04-28 | 0.29, 10393 (0.0) | 6.31, 11649 (+0.03) | 1.84, 7 (+0.01) | 2.71, 5 (0.0) | 2.52, 3 (-0.01) | 80.6, 9 (+0.07) | 11793 | 90張 | 31.35 | 30.8 | 31.55 | 30.5 |
2023-04-21 | 0.29, 10346 (0.0) | 6.28, 11595 (+0.01) | 1.83, 7 (+0.23) | 2.71, 5 (0.0) | 2.53, 3 (0.0) | 80.53, 9 (0.0) | 11739 | 136張 | 30.8 | 31.85 | 32.4 | 30.8 |
2023-04-14 | 0.29, 10316 (0.0) | 6.27, 11570 (-0.02) | 1.6, 6 (-0.04) | 2.71, 5 (0.0) | 2.53, 3 (0.0) | 80.53, 9 (0.0) | 11714 | 65張 | 32.0 | 32.0 | 32.5 | 31.8 |
2023-04-07 | 0.29, 9941 (0.0) | 6.29, 11199 (+0.01) | 1.64, 6 (0.0) | 2.71, 5 (0.0) | 2.53, 3 (0.0) | 80.53, 9 (+0.02) | 11341 | 23張 | 32.0 | 32.95 | 32.95 | 32.0 |
2023-03-31 | 0.29, 9829 (0.0) | 6.28, 11081 (-0.01) | 1.64, 6 (+0.01) | 2.71, 5 (0.0) | 2.53, 3 (0.0) | 80.51, 9 (+0.05) | 11224 | 86張 | 32.1 | 32.1 | 32.2 | 31.7 |
2023-03-24 | 0.29, 9639 (0.0) | 6.29, 10893 (-0.0) | 1.63, 6 (0.0) | 2.71, 5 (0.0) | 2.53, 3 (0.0) | 80.46, 9 (0.0) | 11037 | 131張 | 31.9 | 31.7 | 32.45 | 31.2 |
2023-03-17 | 0.29, 9489 (0.0) | 6.29, 10743 (-0.03) | 1.63, 6 (-0.16) | 2.71, 5 (0.0) | 2.53, 3 (0.0) | 80.46, 9 (+0.01) | 10887 | 129張 | 31.3 | 31.5 | 31.75 | 30.75 |
2023-03-10 | 0.29, 9225 (0.0) | 6.32, 10486 (-0.09) | 1.79, 7 (+0.19) | 2.71, 5 (0.0) | 2.53, 3 (0.0) | 80.45, 9 (+0.02) | 10631 | 185張 | 31.5 | 32.1 | 32.65 | 30.75 |
2023-03-03 | 0.29, 9013 (0.0) | 6.41, 10289 (-0.06) | 1.6, 6 (+0.01) | 2.71, 5 (+0.01) | 2.53, 3 (0.0) | 80.43, 9 (0.0) | 10434 | 73張 | 32.0 | 31.7 | 32.0 | 31.4 |
2023-02-24 | 0.29, 8874 (0.0) | 6.47, 10164 (-0.03) | 1.59, 6 (0.0) | 2.7, 5 (0.0) | 2.53, 3 (-0.01) | 80.43, 9 (+0.01) | 10307 | 207張 | 31.75 | 31.5 | 32.15 | 31.5 |
2023-02-17 | 0.29, 8610 (0.0) | 6.5, 9896 (-0.08) | 1.59, 6 (0.0) | 2.7, 5 (0.0) | 2.54, 3 (-0.01) | 80.42, 9 (0.0) | 10037 | 88張 | 31.45 | 30.5 | 31.45 | 30.4 |
2023-02-10 | 0.29, 8484 (0.0) | 6.58, 9780 (+0.03) | 1.59, 6 (-0.01) | 2.7, 5 (0.0) | 2.55, 3 (0.0) | 80.42, 9 (0.0) | 9921 | 107張 | 30.65 | 30.6 | 31.05 | 30.5 |
2023-02-03 | 0.29, 8334 (0.0) | 6.55, 9634 (-0.05) | 1.6, 6 (0.0) | 2.7, 5 (0.0) | 2.55, 3 (0.0) | 80.42, 9 (+0.01) | 9776 | 153張 | 30.85 | 30.7 | 31.45 | 30.6 |
2023-01-19 | 0.29, 8230 (0.0) | 6.6, 9541 (0.0) | 1.6, 6 (-0.01) | 2.7, 5 (0.0) | 2.55, 3 (0.0) | 80.41, 9 (0.0) | 9681 | 36張 | 30.65 | 30.45 | 30.8 | 30.45 |
2023-01-13 | 0.29, 8172 (+0.01) | 6.6, 9487 (-0.08) | 1.61, 6 (+0.01) | 2.7, 5 (0.0) | 2.55, 3 (0.0) | 80.41, 9 (0.0) | 9628 | 201張 | 30.35 | 29.8 | 30.6 | 29.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-01-06 | 0.28, 8143 (0.0) | 6.68, 9480 (-0.01) | 1.6, 6 (0.0) | 2.7, 5 (0.0) | 2.55, 3 (-1.92) | 80.41, 9 (+1.94) | 9622 | 24張 | 29.7 | 29.4 | 29.75 | 29.3 |
2022-12-30 | 0.28, 8136 (0.0) | 6.69, 9472 (-0.06) | 1.6, 6 (+0.01) | 2.7, 5 (0.0) | 4.47, 4 (0.0) | 78.47, 8 (0.0) | 9614 | 48張 | 29.4 | 29.6 | 29.7 | 29.3 |
2022-12-23 | 0.28, 8128 (0.0) | 6.75, 9473 (-0.07) | 1.59, 6 (0.0) | 2.7, 5 (0.0) | 4.47, 4 (0.0) | 78.47, 8 (0.0) | 9614 | 76張 | 29.55 | 29.75 | 29.75 | 29.25 |
2022-12-16 | 0.28, 8130 (0.0) | 6.82, 9493 (+0.01) | 1.59, 6 (+0.01) | 2.7, 5 (0.0) | 4.47, 4 (0.0) | 78.47, 8 (0.0) | 9633 | 105張 | 29.75 | 29.7 | 29.85 | 29.3 |
2022-12-09 | 0.28, 8118 (0.0) | 6.81, 9486 (-0.1) | 1.58, 6 (+0.19) | 2.7, 5 (+0.01) | 4.47, 4 (+0.04) | 78.47, 8 (0.0) | 9626 | 177張 | 29.9 | 30.2 | 30.35 | 29.7 |
2022-12-02 | 0.28, 8101 (0.0) | 6.91, 9478 (+0.07) | 1.39, 5 (-0.2) | 2.69, 5 (0.0) | 4.43, 4 (+0.02) | 78.47, 8 (0.0) | 9615 | 138張 | 30.3 | 29.55 | 30.6 | 29.55 |
2022-11-25 | 0.28, 8071 (0.0) | 6.84, 9444 (+0.07) | 1.59, 6 (-0.01) | 2.69, 5 (0.0) | 4.41, 4 (-0.01) | 78.47, 8 (0.0) | 9581 | 283張 | 30.0 | 29.5 | 30.9 | 29.5 |
2022-11-18 | 0.28, 8043 (0.0) | 6.77, 9396 (-0.11) | 1.6, 6 (-0.02) | 2.69, 5 (0.0) | 4.42, 4 (+0.02) | 78.47, 8 (0.0) | 9536 | 158張 | 29.7 | 29.55 | 29.85 | 29.3 |
2022-11-11 | 0.28, 8016 (0.0) | 6.88, 9389 (-0.03) | 1.62, 6 (+0.03) | 2.69, 5 (0.0) | 4.4, 4 (+0.01) | 78.47, 8 (0.0) | 9527 | 467張 | 29.15 | 30.85 | 31.0 | 29.15 |
2022-11-04 | 0.28, 7986 (0.0) | 6.91, 9357 (+0.05) | 1.59, 6 (0.0) | 2.69, 5 (0.0) | 4.39, 4 (0.0) | 78.47, 8 (0.0) | 9494 | 141張 | 30.6 | 28.6 | 30.85 | 28.55 |
2022-10-28 | 0.28, 7976 (0.0) | 6.86, 9342 (0.0) | 1.59, 6 (0.0) | 2.69, 5 (0.0) | 4.39, 4 (0.0) | 78.47, 8 (0.0) | 9480 | 95張 | 28.4 | 29.4 | 29.4 | 28.3 |
2022-10-21 | 0.28, 7954 (0.0) | 6.86, 9322 (+0.01) | 1.59, 6 (0.0) | 2.69, 5 (0.0) | 4.39, 4 (0.0) | 78.47, 8 (0.0) | 9461 | 71張 | 28.7 | 28.5 | 29.95 | 28.25 |
2022-10-14 | 0.28, 7933 (0.0) | 6.85, 9298 (-0.07) | 1.59, 6 (+0.01) | 2.69, 5 (0.0) | 4.39, 4 (0.0) | 78.47, 8 (0.0) | 9436 | 154張 | 29.2 | 29.85 | 29.85 | 28.6 |
2022-10-07 | 0.28, 7890 (0.0) | 6.92, 9257 (-0.01) | 1.58, 6 (0.0) | 2.69, 5 (0.0) | 4.39, 4 (0.0) | 78.47, 8 (0.0) | 9392 | 145張 | 30.1 | 29.95 | 31.1 | 29.6 |
2022-09-30 | 0.28, 7846 (0.0) | 6.93, 9213 (-0.01) | 1.58, 6 (0.0) | 2.69, 5 (-0.73) | 4.39, 4 (+0.81) | 78.47, 8 (0.0) | 9349 | 388張 | 29.4 | 30.3 | 30.3 | 28.55 |
2022-09-23 | 0.28, 7819 (0.0) | 6.94, 9203 (0.0) | 1.58, 6 (+0.2) | 3.42, 6 (+0.02) | 3.58, 3 (+0.01) | 78.47, 8 (0.0) | 9342 | 375張 | 30.5 | 32.7 | 32.7 | 30.4 |
2022-09-16 | 0.28, 7736 (0.0) | 6.94, 9139 (-0.25) | 1.38, 5 (+0.01) | 3.4, 6 (0.0) | 3.57, 3 (0.0) | 78.47, 8 (0.0) | 9281 | 789張 | 32.7 | 31.7 | 33.5 | 31.1 |
2022-09-08 | 0.28, 7275 (0.0) | 7.19, 8727 (-0.16) | 1.37, 5 (-0.37) | 3.4, 6 (+0.39) | 3.57, 3 (+0.11) | 78.47, 8 (0.0) | 8872 | 507張 | 31.05 | 31.25 | 31.6 | 29.5 |
2022-09-02 | 0.28, 7023 (0.0) | 7.35, 8501 (+0.08) | 1.74, 6 (+0.05) | 3.01, 5 (+0.01) | 3.46, 3 (0.0) | 78.47, 8 (0.0) | 8645 | 523張 | 31.2 | 31.25 | 31.85 | 31.0 |
2022-08-26 | 0.28, 6863 (0.0) | 7.27, 8324 (+0.23) | 1.69, 6 (+0.22) | 3.0, 5 (-0.01) | 3.46, 3 (0.0) | 78.47, 8 (0.0) | 8463 | 1511張 | 32.25 | 34.85 | 34.95 | 32.25 |
2022-08-19 | 0.28, 6853 (0.0) | 7.04, 8275 (-0.29) | 1.47, 5 (-0.3) | 3.01, 5 (0.0) | 3.46, 3 (+0.04) | 78.47, 8 (0.0) | 8419 | 1869張 | 35.0 | 34.6 | 36.3 | 33.75 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-08-12 | 0.28, 6838 (0.0) | 7.33, 8302 (+0.42) | 1.77, 6 (-0.07) | 3.01, 5 (0.0) | 3.42, 3 (+0.06) | 78.47, 8 (0.0) | 8444 | 2748張 | 33.85 | 36.1 | 36.8 | 33.0 |
2022-08-05 | 0.28, 6813 (-0.01) | 6.91, 8186 (+0.42) | 1.84, 6 (0.0) | 3.01, 5 (0.0) | 3.36, 3 (0.0) | 78.47, 8 (0.0) | 8330 | 3980張 | 35.2 | 36.25 | 37.1 | 31.3 |
2022-07-29 | 0.29, 6800 (+0.01) | 6.49, 8073 (-0.09) | 1.84, 6 (0.0) | 3.01, 5 (0.0) | 3.36, 3 (+0.09) | 78.47, 8 (0.0) | 8226 | 1988張 | 35.0 | 30.55 | 35.0 | 30.55 |
2022-07-22 | 0.28, 6766 (0.0) | 6.58, 8054 (-0.25) | 1.84, 6 (0.0) | 3.01, 5 (0.0) | 3.27, 3 (+0.02) | 78.47, 8 (0.0) | 8207 | 837張 | 31.05 | 31.15 | 32.2 | 30.65 |
2022-07-15 | 0.28, 6757 (0.0) | 6.83, 8084 (0.0) | 1.84, 6 (-0.23) | 3.01, 5 (0.0) | 3.25, 3 (+0.07) | 78.47, 8 (+0.05) | 8229 | 2965張 | 30.85 | 28.45 | 34.0 | 28.15 |
2022-07-08 | 0.28, 6747 (0.0) | 6.83, 8060 (-0.01) | 2.07, 7 (-0.01) | 3.01, 5 (+0.03) | 3.18, 3 (+0.04) | 78.42, 8 (+0.09) | 8210 | 794張 | 28.3 | 27.9 | 29.3 | 27.5 |
2022-07-01 | 0.28, 6739 (0.0) | 6.84, 8079 (+0.19) | 2.08, 7 (+0.35) | 2.98, 5 (-0.01) | 3.14, 3 (0.0) | 78.33, 8 (+0.07) | 8229 | 2604張 | 27.9 | 29.9 | 32.5 | 27.55 |
2022-06-24 | 0.28, 6731 (0.0) | 6.65, 8024 (+0.09) | 1.73, 6 (-0.36) | 2.99, 5 (-0.51) | 3.14, 3 (0.0) | 78.26, 8 (-0.33) | 8184 | 3059張 | 29.6 | 31.85 | 32.95 | 29.25 |
2022-06-17 | 0.28, 6711 (0.0) | 6.56, 8006 (+0.85) | 2.09, 8 (+0.57) | 3.5, 6 (+0.66) | 3.14, 3 (+0.37) | 78.59, 8 (-3.43) | 8158 | 16826張 | 31.15 | 35.5 | 40.6 | 31.0 |
2022-06-10 | 0.28, 6690 (-0.01) | 5.71, 7792 (-0.09) | 1.52, 6 (-0.03) | 2.84, 5 (0.0) | 2.77, 3 (-0.08) | 82.02, 9 (0.0) | 7919 | 2682張 | 34.5 | 28.55 | 34.5 | 28.5 |
2022-06-02 | 0.29, 6685 (0.0) | 5.8, 7791 (-0.02) | 1.55, 6 (0.0) | 2.84, 5 (+1.82) | 2.85, 3 (-1.81) | 82.02, 9 (0.0) | 7916 | 37張 | 28.5 | 28.3 | 28.6 | 28.3 |
2022-05-27 | 0.29, 6679 (0.0) | 5.82, 7782 (+0.05) | 1.55, 6 (0.0) | 1.02, 2 (0.0) | 4.66, 4 (0.0) | 82.02, 9 (0.0) | 7905 | 81張 | 28.25 | 28.45 | 28.6 | 27.75 |
2022-05-20 | 0.29, 6681 (+0.01) | 5.77, 7775 (+0.03) | 1.55, 6 (0.0) | 1.02, 2 (0.0) | 4.66, 4 (0.0) | 82.02, 9 (+0.01) | 7898 | 63張 | 28.3 | 28.75 | 28.9 | 28.15 |
2022-05-13 | 0.28, 6699 (0.0) | 5.74, 7796 (-0.02) | 1.55, 6 (+0.01) | 1.02, 2 (0.0) | 4.66, 4 (0.0) | 82.01, 9 (+0.02) | 7920 | 99張 | 28.25 | 29.3 | 29.3 | 27.75 |
2022-05-06 | 0.28, 6714 (0.0) | 5.76, 7820 (+0.02) | 1.54, 6 (+0.01) | 1.02, 2 (0.0) | 4.66, 4 (0.0) | 81.99, 9 (0.0) | 7947 | 76張 | 29.0 | 28.05 | 29.0 | 28.05 |
2022-04-29 | 0.28, 6692 (0.0) | 5.74, 7796 (-0.04) | 1.53, 6 (0.0) | 1.02, 2 (0.0) | 4.66, 4 (0.0) | 81.99, 9 (+0.02) | 7923 | 62張 | 28.4 | 27.9 | 28.8 | 27.85 |
2022-04-22 | 0.28, 6638 (0.0) | 5.78, 7750 (0.0) | 1.53, 6 (0.0) | 1.02, 2 (0.0) | 4.66, 4 (0.0) | 81.97, 9 (+0.02) | 7876 | 54張 | 28.4 | 28.35 | 28.75 | 28.15 |
2022-04-15 | 0.28, 6613 (0.0) | 5.78, 7723 (-0.01) | 1.53, 6 (0.0) | 1.02, 2 (+0.01) | 4.66, 4 (+0.01) | 81.95, 9 (+0.01) | 7849 | 66張 | 28.15 | 28.0 | 28.55 | 27.85 |
2022-04-08 | 0.28, 5956 (0.0) | 5.79, 7072 (-0.01) | 1.53, 6 (+0.2) | 1.01, 2 (+0.01) | 4.65, 4 (0.0) | 81.94, 9 (-0.17) | 7199 | 971張 | 28.0 | 28.2 | 28.4 | 27.9 |
2022-04-01 | 0.28, 5653 (0.0) | 5.8, 6771 (+0.01) | 1.33, 5 (0.0) | 1.0, 2 (+0.01) | 4.65, 4 (+0.01) | 82.11, 10 (0.0) | 6898 | 125張 | 28.2 | 28.0 | 28.5 | 28.0 |
2022-03-25 | 0.28, 5223 (0.0) | 5.79, 6327 (+0.05) | 1.33, 5 (-0.19) | 0.99, 2 (+0.01) | 4.64, 4 (+0.01) | 82.11, 10 (0.0) | 6455 | 180張 | 28.2 | 28.05 | 28.55 | 27.55 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-03-18 | 0.28, 4993 (+0.01) | 5.74, 6082 (+0.03) | 1.52, 6 (-0.22) | 0.98, 2 (0.0) | 4.63, 4 (-0.23) | 82.11, 10 (+0.11) | 6209 | 53張 | 28.2 | 28.05 | 28.7 | 27.8 |
2022-03-11 | 0.27, 4655 (0.0) | 5.71, 5749 (-0.04) | 1.74, 7 (+0.22) | 0.98, 2 (0.0) | 4.86, 4 (0.0) | 82.0, 10 (0.0) | 5875 | 51張 | 28.2 | 29.1 | 29.1 | 27.6 |
2022-03-04 | 0.27, 4285 (0.0) | 5.75, 5383 (0.0) | 1.52, 6 (0.0) | 0.98, 2 (0.0) | 4.86, 4 (0.0) | 82.0, 10 (0.0) | 5508 | 45張 | 28.65 | 29.2 | 29.35 | 28.5 |
2022-02-25 | 0.27, 3831 (0.0) | 5.75, 4923 (+0.04) | 1.52, 6 (0.0) | 0.98, 2 (0.0) | 4.86, 4 (0.0) | 82.0, 10 (-0.04) | 5048 | 172張 | 28.7 | 29.75 | 29.75 | 28.35 |
2022-02-18 | 0.27, 3452 (-0.01) | 5.71, 4543 (+0.01) | 1.52, 6 (0.0) | 0.98, 2 (-0.04) | 4.86, 4 (0.0) | 82.04, 10 (0.0) | 4668 | 124張 | 28.95 | 28.2 | 29.0 | 28.05 |
2022-02-11 | 0.28, 3299 (+0.01) | 5.7, 4392 (-0.02) | 1.52, 6 (0.0) | 1.02, 2 (+0.02) | 4.86, 4 (+0.01) | 82.04, 10 (-0.02) | 4517 | 100張 | 28.3 | 27.0 | 29.15 | 27.0 |
2022-01-28 | 0.27, 3201 (0.0) | 5.72, 4296 (+0.02) | 1.52, 6 (-0.01) | 1.0, 2 (0.0) | 4.85, 4 (0.0) | 82.06, 10 (+0.09) | 4420 | 88張 | 27.0 | 27.1 | 27.4 | 26.95 |
2022-01-21 | 0.27, 3114 (-0.01) | 5.7, 4211 (+0.09) | 1.53, 6 (-0.01) | 1.0, 2 (0.0) | 4.85, 4 (0.0) | 81.97, 10 (+0.03) | 4336 | 136張 | 27.35 | 27.4 | 28.0 | 27.3 |
2022-01-14 | 0.28, 3068 (+0.01) | 5.61, 4155 (0.0) | 1.54, 6 (-0.25) | 1.0, 2 (0.0) | 4.85, 4 (+0.01) | 81.94, 10 (+0.15) | 4280 | 234張 | 27.3 | 28.7 | 28.8 | 26.9 |
2022-01-07 | 0.27, 3016 (0.0) | 5.61, 4108 (-0.06) | 1.79, 7 (0.0) | 1.0, 2 (0.0) | 4.84, 4 (+0.01) | 81.79, 10 (+0.03) | 4235 | 214張 | 28.8 | 28.7 | 29.4 | 28.5 |
2021-12-30 | 0.27, 2981 (0.0) | 5.67, 4089 (+0.1) | 1.79, 7 (0.0) | 1.0, 2 (0.0) | 4.83, 4 (0.0) | 81.76, 10 (+0.04) | 4218 | 185張 | 28.7 | 29.0 | 30.8 | 28.65 |
2021-12-24 | 0.27, 2953 (0.0) | 5.57, 4052 (-0.06) | 1.79, 7 (0.0) | 1.0, 2 (0.0) | 4.83, 4 (-1.93) | 81.72, 10 (+1.99) | 4181 | 170張 | 29.0 | 28.6 | 29.25 | 28.6 |
2021-12-17 | 0.27, 2916 (0.0) | 5.63, 4019 (-0.07) | 1.79, 7 (-0.01) | 1.0, 2 (0.0) | 6.76, 5 (+0.01) | 79.73, 9 (0.0) | 4145 | 190張 | 28.7 | 29.0 | 29.25 | 28.5 |
2021-12-10 | 0.27, 2869 (0.0) | 5.7, 3987 (-0.01) | 1.8, 7 (+0.01) | 1.0, 2 (0.0) | 6.75, 5 (0.0) | 79.73, 9 (+0.06) | 4113 | 186張 | 28.65 | 28.15 | 29.0 | 28.05 |
2021-12-03 | 0.27, 2826 (0.0) | 5.71, 3958 (+0.01) | 1.79, 7 (-0.21) | 1.0, 2 (+0.01) | 6.75, 5 (0.0) | 79.67, 9 (+0.07) | 4084 | 158張 | 27.8 | 27.65 | 28.15 | 27.3 |
2021-11-26 | 0.27, 2788 (0.0) | 5.7, 3916 (-0.12) | 2.0, 8 (0.0) | 0.99, 2 (0.0) | 6.75, 5 (+1.94) | 79.6, 9 (-1.88) | 4043 | 1227張 | 28.4 | 28.4 | 30.0 | 28.15 |
2021-11-19 | 0.27, 2748 (0.0) | 5.82, 3902 (+0.11) | 2.0, 8 (-0.22) | 0.99, 2 (-0.43) | 4.81, 4 (+0.01) | 81.48, 10 (+0.65) | 4028 | 3701張 | 28.25 | 27.05 | 28.9 | 26.8 |
2021-11-12 | 0.27, 2706 (0.0) | 5.71, 3849 (-0.06) | 2.22, 9 (+0.2) | 1.42, 3 (-0.05) | 4.8, 4 (-3.74) | 80.83, 10 (+4.0) | 3983 | 730張 | 27.25 | 29.6 | 30.5 | 27.25 |
2021-11-05 | 0.27, 2670 (-0.01) | 5.77, 3816 (-0.17) | 2.02, 8 (-0.01) | 1.47, 3 (0.0) | 8.54, 6 (+0.32) | 76.83, 8 (0.0) | 3947 | 277張 | 29.6 | 29.8 | 30.2 | 29.35 |
2021-10-29 | 0.28, 2650 (0.0) | 5.94, 3835 (-0.34) | 2.03, 8 (-0.31) | 1.47, 3 (0.0) | 8.22, 6 (+0.42) | 76.83, 8 (+0.17) | 3968 | 473張 | 29.75 | 30.85 | 31.4 | 29.7 |
2021-10-22 | 0.28, 2625 (0.0) | 6.28, 3874 (-0.22) | 2.34, 9 (-0.25) | 1.47, 3 (+0.02) | 7.8, 6 (+0.04) | 76.66, 8 (+0.26) | 4007 | 350張 | 31.4 | 31.0 | 31.9 | 30.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-10-15 | 0.28, 2590 (0.0) | 6.5, 3878 (-0.26) | 2.59, 10 (-0.19) | 1.45, 3 (-0.01) | 7.76, 6 (+0.02) | 76.4, 8 (+0.25) | 4011 | 658張 | 30.95 | 30.95 | 32.5 | 30.0 |
2021-10-08 | 0.28, 2568 (0.0) | 6.76, 3898 (-0.45) | 2.78, 11 (+0.77) | 1.46, 3 (-0.7) | 7.74, 6 (+0.41) | 76.15, 8 (+0.66) | 4033 | 1476張 | 30.95 | 29.8 | 32.5 | 28.7 |
2021-10-01 | 0.28, 2554 (-0.01) | 7.21, 3984 (-0.38) | 2.01, 8 (-0.01) | 2.16, 4 (+0.7) | 7.33, 6 (-1.11) | 75.49, 8 (+0.69) | 4131 | 927張 | 29.75 | 31.1 | 31.1 | 29.6 |
2021-09-24 | 0.29, 2529 (0.0) | 7.59, 4026 (-0.15) | 2.02, 8 (-0.45) | 1.46, 3 (0.0) | 8.44, 7 (+2.48) | 74.8, 8 (-1.47) | 4179 | 1297張 | 30.5 | 29.5 | 32.2 | 28.5 |
2021-09-17 | 0.29, 2518 (0.0) | 7.74, 4051 (-0.5) | 2.47, 9 (+0.12) | 1.46, 3 (-0.44) | 5.96, 5 (-0.52) | 76.27, 9 (+0.88) | 4211 | 3310張 | 30.25 | 30.4 | 32.85 | 28.95 |
2021-09-10 | 0.29, 2505 (+0.01) | 8.24, 4157 (-0.23) | 2.35, 9 (-0.03) | 1.9, 4 (0.0) | 6.48, 5 (+0.01) | 75.39, 9 (+1.06) | 4310 | 2200張 | 29.85 | 30.15 | 30.25 | 27.5 |
2021-09-03 | 0.28, 2482 (0.0) | 8.47, 4224 (+0.15) | 2.38, 9 (-0.48) | 1.9, 4 (+0.44) | 6.47, 5 (-3.31) | 74.33, 9 (+3.04) | 4386 | 5664張 | 29.3 | 25.1 | 30.0 | 25.0 |
2021-08-27 | 0.28, 2428 (-0.01) | 8.32, 4087 (+0.45) | 2.86, 11 (+0.09) | 1.46, 3 (0.0) | 9.78, 7 (+1.68) | 71.29, 8 (-2.76) | 4247 | 3830張 | 24.85 | 25.45 | 26.45 | 24.2 |
2021-08-20 | 0.29, 2414 (+0.02) | 7.87, 4039 (+0.95) | 2.77, 11 (+0.43) | 1.46, 3 (+0.47) | 8.1, 6 (-0.24) | 74.05, 9 (-1.63) | 4195 | 10925張 | 25.25 | 28.5 | 31.5 | 25.0 |
2021-08-13 | 0.27, 2317 (+0.01) | 6.92, 3633 (-0.01) | 2.34, 9 (+0.51) | 0.99, 2 (0.0) | 8.34, 6 (-0.07) | 75.68, 9 (0.0) | 3778 | 2835張 | 28.5 | 24.0 | 28.5 | 23.4 |
2021-08-06 | 0.26, 2304 (0.0) | 6.93, 3628 (-0.05) | 1.83, 7 (0.0) | 0.99, 2 (0.0) | 8.41, 6 (+0.03) | 75.68, 9 (0.0) | 3781 | 72張 | 24.05 | 23.85 | 24.2 | 23.75 |
2021-07-30 | 0.26, 2286 (0.0) | 6.98, 3613 (+0.12) | 1.83, 7 (-0.31) | 0.99, 2 (0.0) | 8.38, 6 (+0.03) | 75.68, 9 (0.0) | 3766 | 210張 | 23.95 | 24.35 | 24.35 | 23.5 |
2021-07-23 | 0.26, 2255 (0.0) | 6.86, 3562 (+0.03) | 2.14, 8 (+0.31) | 0.99, 2 (-0.58) | 8.35, 6 (+0.01) | 75.68, 9 (0.0) | 3715 | 236張 | 24.0 | 24.5 | 25.0 | 23.65 |
2021-07-16 | 0.26, 2245 (0.0) | 6.83, 3546 (+0.09) | 1.83, 7 (0.0) | 1.57, 3 (-0.04) | 8.34, 6 (+0.02) | 75.68, 9 (-0.17) | 3699 | 415張 | 24.25 | 24.7 | 25.0 | 24.0 |
2021-07-09 | 0.26, 2231 (0.0) | 6.74, 3509 (+0.09) | 1.83, 7 (+0.01) | 1.61, 3 (+0.62) | 8.32, 6 (-0.82) | 75.85, 9 (0.0) | 3661 | 298張 | 24.65 | 24.2 | 24.95 | 24.0 |
2021-07-02 | 0.26, 2215 (0.0) | 6.65, 3465 (-0.03) | 1.82, 7 (+0.01) | 0.99, 2 (0.0) | 9.14, 7 (+0.01) | 75.85, 9 (0.0) | 3613 | 96張 | 24.1 | 23.85 | 24.2 | 23.85 |
2021-06-25 | 0.26, 2130 (0.0) | 6.68, 3385 (0.0) | 1.81, 7 (0.0) | 0.99, 2 (0.0) | 9.13, 7 (-0.11) | 75.85, 9 (0.0) | 3533 | 365張 | 23.85 | 23.95 | 26.15 | 23.7 |
2021-06-18 | 0.26, 2075 (0.0) | 6.68, 3328 (+0.02) | 1.81, 7 (0.0) | 0.99, 2 (0.0) | 9.24, 7 (+0.07) | 75.85, 9 (0.0) | 3473 | 73張 | 23.95 | 23.7 | 24.1 | 23.55 |
2021-06-11 | 0.26, 2064 (0.0) | 6.66, 3314 (+0.02) | 1.81, 7 (0.0) | 0.99, 2 (0.0) | 9.17, 7 (+0.02) | 75.85, 9 (0.0) | 3460 | 82張 | 23.5 | 23.35 | 23.95 | 23.3 |