- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-27 | 17.35 (1.46%) | 8384 | 1 | 0 | 0 | 0 | 0.0% | 3.41 (0.0) | 1510 (11.21%) | 0.15% | 0.6% | 4.22% |
2024-03-26 | 17.1 (0.29%) | 8383 | 22 | 0 | 0 | 0 | 0.0% | 3.41 (0.01) | 1358 (131.21%) | 0.14% | 0.77% | 4.24% |
2024-03-25 | 17.05 (0.29%) | 8361 | -2 | 0 | 0 | 0 | 0.0% | 3.4 (0.0) | 587 (-38.13%) | 0.06% | 0.78% | 4.21% |
2024-03-22 | 17.0 (0.0%) | 8363 | 4 | 0 | 0 | 0 | 0.0% | 3.4 (0.0) | 949 (-38.27%) | 0.1% | 1.11% | 4.28% |
2024-03-21 | 17.0 (0.89%) | 8359 | -8 | 0 | -100 | 0 | 0.0% | 3.4 (0.0) | 1538 (-50.86%) | 0.16% | 1.24% | 4.33% |
2024-03-20 | 16.85 (-1.46%) | 8367 | -82 | 100 | -10 | 0 | 1.2% | 3.4 (-0.03) | 3130 (111.05%) | 0.32% | 1.21% | 4.28% |
2024-03-19 | 17.1 (-0.29%) | 8449 | -31 | 110 | -120 | 0 | 1.3% | 3.43 (-0.01) | 1483 (-60.87%) | 0.15% | 1.07% | 4.05% |
2024-03-18 | 17.15 (-1.15%) | 8480 | -1319 | 230 | -101 | 0 | 2.71% | 3.44 (-0.54) | 3790 (67.93%) | 0.38% | 1.26% | 4.02% |
2024-03-15 | 17.35 (-1.42%) | 9799 | -25 | 331 | 1 | 0 | 3.38% | 3.98 (-0.01) | 2257 (84.05%) | 0.23% | 1.06% | 3.76% |
2024-03-14 | 17.6 (-0.28%) | 9824 | 22 | 330 | -7 | 0 | 3.36% | 3.99 (0.01) | 1226 (-31.1%) | 0.12% | 1.0% | 3.68% |
2024-03-13 | 17.65 (0.28%) | 9802 | -66 | 337 | 0 | 0 | 3.44% | 3.98 (-0.03) | 1779 (-46.81%) | 0.18% | 1.22% | 3.66% |
2024-03-12 | 17.6 (0.0%) | 9868 | -18 | 337 | 0 | 0 | 3.42% | 4.01 (-0.01) | 3346 (82.44%) | 0.34% | 1.48% | 3.61% |
2024-03-11 | 17.6 (0.0%) | 9886 | 67 | 337 | 0 | 0 | 3.41% | 4.02 (0.03) | 1834 (12.65%) | 0.19% | 1.32% | 3.44% |
2024-03-08 | 17.6 (-0.85%) | 9819 | -78 | 337 | -1 | 0 | 3.43% | 3.99 (-0.03) | 1628 (-52.27%) | 0.17% | 1.38% | 3.44% |
2024-03-07 | 17.75 (0.85%) | 9897 | -88 | 338 | 0 | 0 | 3.42% | 4.02 (-0.04) | 3411 (-22.44%) | 0.35% | 1.35% | 3.37% |
2024-03-06 | 17.6 (-1.4%) | 9985 | -1748 | 338 | 0 | 0 | 3.39% | 4.06 (-0.71) | 4399 (152.93%) | 0.45% | 1.19% | 3.09% |
2024-03-05 | 17.85 (-0.56%) | 11733 | 23 | 338 | 0 | 0 | 2.88% | 4.77 (0.01) | 1739 (-27.93%) | 0.18% | 0.91% | 2.77% |
2024-03-04 | 17.95 (-1.1%) | 11710 | 64 | 338 | 5 | 0 | 2.89% | 4.76 (0.03) | 2413 (75.56%) | 0.25% | 0.85% | 2.69% |
2024-03-01 | 18.15 (-0.27%) | 11646 | 86 | 333 | 0 | 0 | 2.86% | 4.73 (0.03) | 1374 (-21.52%) | 0.14% | 0.74% | 2.61% |
2024-02-29 | 18.2 (0.0%) | 11560 | 54 | 333 | 0 | 0 | 2.88% | 4.7 (0.03) | 1751 (1.25%) | 0.18% | 0.74% | 2.58% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-27 | 18.2 (-0.27%) | 11506 | 29 | 333 | 0 | 0 | 2.89% | 4.67 (0.01) | 1729 (62.72%) | 0.18% | 0.66% | 2.57% |
2024-02-26 | 18.25 (0.0%) | 11477 | -1 | 333 | 0 | 0 | 2.9% | 4.66 (0.0) | 1063 (-19.6%) | 0.11% | 0.58% | 2.51% |
2024-02-23 | 18.25 (-0.27%) | 11478 | -12 | 333 | 0 | 0 | 2.9% | 4.66 (-0.01) | 1322 (-8.12%) | 0.13% | 0.59% | 2.54% |
2024-02-22 | 18.3 (-0.54%) | 11490 | -108 | 333 | 0 | 0 | 2.9% | 4.67 (-0.04) | 1439 (45.25%) | 0.15% | 0.59% | 2.66% |
2024-02-21 | 18.4 (-0.27%) | 11598 | 17 | 333 | 0 | 0 | 2.87% | 4.71 (0.01) | 990 (5.42%) | 0.1% | 0.59% | 2.8% |
2024-02-20 | 18.45 (-1.34%) | 11581 | 19 | 333 | -1 | 0 | 2.88% | 4.7 (0.0) | 939 (-18.89%) | 0.1% | 0.6% | 2.8% |
2024-02-19 | 18.7 (1.63%) | 11562 | 5 | 334 | 0 | 0 | 2.89% | 4.7 (0.01) | 1158 (-6.88%) | 0.12% | 0.62% | 2.81% |
2024-02-16 | 18.4 (0.27%) | 11557 | 120 | 334 | 0 | 0 | 2.89% | 4.69 (0.04) | 1244 (-15.27%) | 0.13% | 0.68% | 2.79% |
2024-02-15 | 18.35 (0.27%) | 11437 | 4 | 334 | -23 | 0 | 2.92% | 4.65 (0.01) | 1468 (39.48%) | 0.15% | 0.74% | 2.82% |
2024-02-05 | 18.3 (-0.81%) | 11433 | -93 | 357 | 0 | 0 | 3.12% | 4.64 (-0.04) | 1052 (-12.89%) | 0.11% | 0.68% | 2.79% |
2024-02-02 | 18.45 (-1.34%) | 11526 | 92 | 357 | -50 | 0 | 3.1% | 4.68 (0.04) | 1208 (-29.65%) | 0.12% | 0.64% | 2.73% |
2024-02-01 | 18.7 (-0.53%) | 11434 | -132 | 407 | -117 | 0 | 3.56% | 4.64 (-0.06) | 1718 (-6.79%) | 0.17% | 0.65% | 2.69% |
2024-01-31 | 18.8 (3.01%) | 11566 | -49 | 524 | 117 | 0 | 4.53% | 4.7 (-0.02) | 1843 (112.5%) | 0.19% | 0.57% | 2.57% |
2024-01-30 | 18.25 (-1.08%) | 11615 | 23 | 407 | 0 | 0 | 3.5% | 4.72 (0.01) | 867 (26.6%) | 0.09% | 0.55% | 2.45% |
2024-01-29 | 18.45 (0.54%) | 11592 | -69 | 407 | -1 | 0 | 3.51% | 4.71 (-0.03) | 685 (-47.1%) | 0.07% | 0.57% | 2.43% |
2024-01-26 | 18.35 (0.55%) | 11661 | -5 | 408 | 1 | 0 | 3.5% | 4.74 (0.0) | 1295 (33.66%) | 0.13% | 0.67% | 2.41% |
2024-01-25 | 18.25 (-0.54%) | 11666 | 86 | 407 | 0 | 0 | 3.49% | 4.74 (0.04) | 968 (-38.16%) | 0.1% | 0.66% | 2.34% |
2024-01-24 | 18.35 (0.55%) | 11580 | 139 | 407 | 1 | 0 | 3.51% | 4.7 (0.05) | 1566 (44.52%) | 0.16% | 0.69% | 2.31% |
2024-01-23 | 18.25 (0.27%) | 11441 | 35 | 406 | -1 | 0 | 3.55% | 4.65 (0.02) | 1084 (-35.27%) | 0.11% | 0.79% | 2.21% |
2024-01-22 | 18.2 (-0.27%) | 11406 | 102 | 407 | 0 | 0 | 3.57% | 4.63 (0.04) | 1674 (44.29%) | 0.17% | 0.96% | 2.15% |
2024-01-19 | 18.25 (0.27%) | 11304 | 13 | 407 | -11 | 0 | 3.6% | 4.59 (0.0) | 1160 (-8.87%) | 0.12% | 0.89% | 2.19% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-18 | 18.2 (-0.55%) | 11291 | 8 | 418 | 0 | 0 | 3.7% | 4.59 (0.01) | 1273 (-50.69%) | 0.13% | 0.88% | 2.16% |
2024-01-17 | 18.3 (-1.61%) | 11283 | -53 | 418 | 51 | 0 | 3.7% | 4.58 (-0.02) | 2583 (-7.81%) | 0.26% | 0.85% | 2.09% |
2024-01-16 | 18.6 (-1.59%) | 11336 | 93 | 367 | 23 | 0 | 3.24% | 4.6 (0.03) | 2802 (198.98%) | 0.28% | 0.74% | 1.93% |
2024-01-15 | 18.9 (-0.26%) | 11243 | -4 | 344 | -1 | 1 | 3.06% | 4.57 (0.0) | 937 (-10.25%) | 0.1% | 0.58% | 1.77% |
2024-01-12 | 18.95 (-0.26%) | 11247 | -52 | 345 | 10 | 0 | 3.07% | 4.57 (-0.02) | 1044 (0.87%) | 0.11% | 0.53% | 1.76% |
2024-01-11 | 19.0 (-0.26%) | 11299 | 9 | 335 | -10 | 0 | 2.96% | 4.59 (0.0) | 1035 (-29.36%) | 0.11% | 0.5% | 1.78% |
2024-01-10 | 19.05 (-0.26%) | 11290 | 18 | 345 | 0 | 0 | 3.06% | 4.59 (0.01) | 1465 (22.24%) | 0.15% | 0.45% | 1.75% |
2024-01-09 | 19.1 (-1.04%) | 11272 | -2 | 345 | 10 | 0 | 3.06% | 4.58 (0.0) | 1198 (142.32%) | 0.12% | 0.38% | 1.73% |
2024-01-08 | 19.3 (-0.52%) | 11274 | -26 | 335 | 0 | 0 | 2.97% | 4.58 (-0.01) | 494 (-34.09%) | 0.05% | 0.32% | 1.68% |
2024-01-05 | 19.4 (0.52%) | 11300 | -3 | 335 | 0 | 0 | 2.96% | 4.59 (0.0) | 750 (37.7%) | 0.08% | 0.32% | 1.71% |
2024-01-04 | 19.3 (-0.26%) | 11303 | -11 | 335 | 0 | 0 | 2.96% | 4.59 (-0.01) | 545 (-26.17%) | 0.06% | 0.3% | 1.72% |
2024-01-03 | 19.35 (-0.26%) | 11314 | -9 | 335 | 0 | 0 | 2.96% | 4.6 (0.0) | 738 (20.78%) | 0.07% | 0.31% | 1.75% |
2024-01-02 | 19.4 (-0.51%) | 11323 | -16 | 335 | 0 | 0 | 2.96% | 4.6 (-0.01) | 611 (24.31%) | 0.06% | 0.3% | 1.76% |
2023-12-29 | 19.5 (0.0%) | 11339 | 7 | 335 | 0 | 0 | 2.95% | 4.61 (0.01) | 491 (-19.65%) | 0.05% | 0.29% | 1.78% |
2023-12-28 | 19.5 (0.26%) | 11332 | 95 | 335 | 0 | 0 | 2.96% | 4.6 (0.04) | 612 (-4.78%) | 0.06% | 0.45% | 1.84% |
2023-12-27 | 19.45 (0.26%) | 11237 | -2 | 335 | 0 | 0 | 2.98% | 4.56 (-0.01) | 642 (2.51%) | 0.07% | 0.47% | 1.9% |
2023-12-26 | 19.4 (0.52%) | 11239 | 28 | 335 | -1 | 0 | 2.98% | 4.57 (0.02) | 627 (21.08%) | 0.06% | 0.47% | 1.91% |
2023-12-25 | 19.3 (0.0%) | 11211 | -63 | 336 | 1 | 0 | 3.0% | 4.55 (-0.03) | 517 (-74.1%) | 0.05% | 0.51% | 1.96% |
2023-12-22 | 19.3 (-0.77%) | 11274 | 18 | 335 | -1 | 0 | 2.97% | 4.58 (0.01) | 1999 (131.06%) | 0.2% | 0.58% | 2.0% |
2023-12-21 | 19.45 (0.26%) | 11256 | -51 | 336 | 1 | 0 | 2.99% | 4.57 (-0.02) | 865 (38.67%) | 0.09% | 0.47% | 1.87% |
2023-12-20 | 19.4 (0.26%) | 11307 | -4 | 335 | 0 | 0 | 2.96% | 4.59 (0.0) | 623 (-37.68%) | 0.06% | 0.5% | 1.9% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-19 | 19.35 (-0.51%) | 11311 | 26 | 335 | 0 | 0 | 2.96% | 4.59 (0.01) | 1001 (-17.7%) | 0.1% | 0.51% | 1.88% |
2023-12-18 | 19.45 (-1.02%) | 11285 | 16 | 335 | 0 | 0 | 2.97% | 4.58 (0.0) | 1216 (38.78%) | 0.12% | 0.54% | 1.95% |
2023-12-15 | 19.65 (0.77%) | 11269 | -20 | 335 | -1 | 0 | 2.97% | 4.58 (-0.01) | 876 (-25.31%) | 0.09% | 0.48% | 1.9% |
2023-12-14 | 19.5 (0.52%) | 11289 | 53 | 336 | 0 | 0 | 2.98% | 4.59 (0.03) | 1173 (57.73%) | 0.12% | 0.48% | 1.88% |
2023-12-13 | 19.4 (-0.26%) | 11236 | 10 | 336 | 0 | 0 | 2.99% | 4.56 (0.0) | 744 (-42.29%) | 0.08% | 0.44% | 1.86% |
2023-12-12 | 19.45 (-1.27%) | 11226 | 25 | 336 | 1 | 0 | 2.99% | 4.56 (0.01) | 1289 (91.35%) | 0.13% | 0.46% | 1.99% |
2023-12-11 | 19.7 (-0.25%) | 11201 | 91 | 335 | 0 | 0 | 2.99% | 4.55 (0.04) | 673 (-17.44%) | 0.07% | 0.41% | 1.93% |
2023-12-08 | 19.75 (0.0%) | 11110 | 39 | 335 | 0 | 0 | 3.02% | 4.51 (0.01) | 816 (-2.18%) | 0.08% | 0.42% | 1.92% |
2023-12-07 | 19.75 (-0.25%) | 11071 | -23 | 335 | 0 | 0 | 3.03% | 4.5 (-0.01) | 834 (-4.39%) | 0.08% | 0.45% | 1.94% |
2023-12-06 | 19.8 (-0.25%) | 11094 | 36 | 335 | 0 | 0 | 3.02% | 4.51 (0.02) | 872 (-0.06%) | 0.09% | 0.49% | 1.92% |
2023-12-05 | 19.85 (-0.25%) | 11058 | 23 | 335 | 0 | 0 | 3.03% | 4.49 (0.01) | 873 (10.84%) | 0.09% | 0.47% | 1.89% |
2023-12-04 | 19.9 (0.25%) | 11035 | -167 | 335 | 0 | 0 | 3.04% | 4.48 (-0.07) | 787 (-24.21%) | 0.08% | 0.5% | 1.85% |
2023-12-01 | 19.85 (0.76%) | 11202 | -63 | 335 | 0 | 0 | 2.99% | 4.55 (-0.03) | 1039 (-17.48%) | 0.11% | 0.51% | 1.86% |
2023-11-30 | 19.7 (-1.01%) | 11265 | -216 | 335 | 0 | 0 | 2.97% | 4.58 (-0.08) | 1259 (84.94%) | 0.13% | 0.48% | 1.8% |
2023-11-29 | 19.9 (-0.25%) | 11481 | 10 | 335 | 0 | 0 | 2.92% | 4.66 (0.0) | 681 (-38.93%) | 0.07% | 0.47% | 1.74% |
2023-11-28 | 19.95 (0.5%) | 11471 | -13 | 335 | 0 | 0 | 2.92% | 4.66 (0.0) | 1115 (20.97%) | 0.11% | 0.44% | 1.85% |
2023-11-27 | 19.85 (-0.25%) | 11484 | -16 | 335 | 25 | 0 | 2.92% | 4.66 (-0.01) | 921 (23.43%) | 0.09% | 0.5% | 1.85% |
2023-11-24 | 19.9 (-0.5%) | 11500 | 79 | 310 | 0 | 0 | 2.7% | 4.67 (0.03) | 746 (-32.93%) | 0.08% | 0.48% | 1.81% |
2023-11-23 | 20.0 (0.5%) | 11421 | 24 | 310 | 0 | 0 | 2.71% | 4.64 (0.01) | 1113 (143.47%) | 0.11% | 0.48% | 1.8% |
2023-11-22 | 19.9 (0.0%) | 11397 | -17 | 310 | -1 | 0 | 2.72% | 4.63 (-0.01) | 457 (-72.44%) | 0.05% | 0.47% | 1.77% |
2023-11-21 | 19.9 (0.51%) | 11414 | -202 | 311 | 0 | 0 | 2.72% | 4.64 (-0.08) | 1659 (113.74%) | 0.17% | 0.63% | 1.83% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-20 | 19.8 (0.25%) | 11616 | 50 | 311 | 0 | 0 | 2.68% | 4.72 (0.02) | 776 (14.84%) | 0.08% | 0.52% | 1.74% |
2023-11-17 | 19.75 (-0.25%) | 11566 | 58 | 311 | 0 | 0 | 2.69% | 4.7 (0.03) | 676 (-33.3%) | 0.07% | 0.5% | 1.81% |
2023-11-16 | 19.8 (0.0%) | 11508 | 18 | 311 | 0 | 0 | 2.7% | 4.67 (0.0) | 1013 (-50.2%) | 0.1% | 0.53% | 1.99% |
2023-11-15 | 19.8 (2.06%) | 11490 | -19 | 311 | 25 | 0 | 2.71% | 4.67 (0.0) | 2035 (217.24%) | 0.21% | 0.5% | 2.01% |
2023-11-14 | 19.4 (0.52%) | 11509 | -92 | 286 | 0 | 0 | 2.49% | 4.67 (-0.04) | 641 (16.26%) | 0.07% | 0.35% | 1.95% |
2023-11-13 | 19.3 (0.0%) | 11601 | 69 | 286 | -1 | 0 | 2.47% | 4.71 (0.03) | 551 (-44.81%) | 0.06% | 0.34% | 2.08% |
2023-11-10 | 19.3 (-0.26%) | 11532 | 67 | 287 | 1 | 0 | 2.49% | 4.68 (0.02) | 1000 (42.55%) | 0.1% | 0.37% | 2.13% |
2023-11-09 | 19.35 (-0.51%) | 11465 | 137 | 286 | 0 | 0 | 2.49% | 4.66 (0.06) | 701 (24.26%) | 0.07% | 0.31% | 2.15% |
2023-11-08 | 19.45 (0.0%) | 11328 | 77 | 286 | 0 | 0 | 2.52% | 4.6 (0.03) | 564 (8.56%) | 0.06% | 0.31% | 2.19% |
2023-11-07 | 19.45 (-0.77%) | 11251 | 127 | 286 | 50 | 0 | 2.54% | 4.57 (0.05) | 520 (-39.5%) | 0.05% | 0.43% | 2.24% |
2023-11-06 | 19.6 (1.03%) | 11124 | -42 | 236 | 0 | 0 | 2.12% | 4.52 (-0.02) | 859 (94.75%) | 0.09% | 0.49% | 2.29% |
2023-11-03 | 19.4 (0.26%) | 11166 | 14 | 236 | 0 | 0 | 2.11% | 4.54 (0.01) | 441 (-34.49%) | 0.04% | 0.45% | 2.29% |
2023-11-02 | 19.35 (1.04%) | 11152 | -17 | 236 | 46 | 0 | 2.12% | 4.53 (-0.01) | 673 (-62.3%) | 0.07% | 0.47% | 2.44% |
2023-11-01 | 19.15 (0.26%) | 11169 | 88 | 190 | 2 | 0 | 1.7% | 4.54 (0.04) | 1787 (69.61%) | 0.18% | 0.5% | 2.61% |
2023-10-31 | 19.1 (-1.55%) | 11081 | -17 | 188 | -3 | 0 | 1.7% | 4.5 (-0.01) | 1053 (108.89%) | 0.11% | 0.42% | 2.55% |
2023-10-30 | 19.4 (-0.26%) | 11098 | 14 | 191 | 0 | 0 | 1.72% | 4.51 (0.01) | 504 (-22.17%) | 0.05% | 0.39% | 2.55% |
2023-10-27 | 19.45 (0.52%) | 11084 | -56 | 191 | 5 | 0 | 1.72% | 4.5 (-0.03) | 648 (-28.52%) | 0.07% | 0.49% | 2.64% |
2023-10-26 | 19.35 (-1.02%) | 11140 | 25 | 186 | 0 | 0 | 1.67% | 4.53 (0.02) | 906 (-7.66%) | 0.09% | 0.67% | 2.67% |
2023-10-25 | 19.55 (0.0%) | 11115 | 38 | 186 | -8 | 0 | 1.67% | 4.51 (0.01) | 981 (17.54%) | 0.1% | 0.7% | 2.76% |
2023-10-24 | 19.55 (1.3%) | 11077 | -205 | 194 | 11 | 0 | 1.75% | 4.5 (-0.08) | 835 (-40.89%) | 0.08% | 0.75% | 2.83% |
2023-10-23 | 19.3 (0.26%) | 11282 | 32 | 183 | 21 | 0 | 1.62% | 4.58 (0.01) | 1413 (-42.39%) | 0.14% | 0.86% | 2.93% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-20 | 19.25 (0.0%) | 11250 | 22 | 162 | -17 | 0 | 1.44% | 4.57 (0.01) | 2452 (104.67%) | 0.25% | 0.82% | 2.98% |
2023-10-19 | 19.25 (-0.52%) | 11228 | 20 | 179 | 60 | 0 | 1.59% | 4.56 (0.01) | 1198 (-18.69%) | 0.12% | 0.69% | 2.93% |
2023-10-18 | 19.35 (-1.28%) | 11208 | -82 | 119 | -4 | 0 | 1.06% | 4.55 (-0.04) | 1473 (-22.95%) | 0.15% | 0.68% | 2.87% |
2023-10-17 | 19.6 (-1.26%) | 11290 | -51 | 123 | 12 | 0 | 1.09% | 4.59 (-0.02) | 1912 (83.26%) | 0.19% | 0.64% | 2.85% |
2023-10-16 | 19.85 (-0.25%) | 11341 | -42 | 111 | 60 | 0 | 0.98% | 4.61 (-0.01) | 1043 (-12.5%) | 0.11% | 0.55% | 2.72% |
2023-10-13 | 19.9 (-0.75%) | 11383 | 118 | 51 | 0 | 0 | 0.45% | 4.62 (0.04) | 1192 (10.99%) | 0.12% | 0.53% | 2.74% |
2023-10-12 | 20.05 (1.26%) | 11265 | 179 | 51 | 40 | 0 | 0.45% | 4.58 (0.08) | 1074 (-4.59%) | 0.11% | 0.6% | 2.68% |
2023-10-11 | 19.8 (0.25%) | 11086 | 44 | 11 | 0 | 0 | 0.1% | 4.5 (0.01) | 1126 (17.81%) | 0.11% | 0.74% | 2.67% |
2023-10-06 | 19.75 (0.0%) | 11042 | 89 | 11 | 0 | 0 | 0.1% | 4.49 (0.04) | 956 (7.29%) | 0.1% | 0.74% | 2.64% |
2023-10-05 | 19.75 (0.0%) | 10953 | 91 | 11 | 0 | 0 | 0.1% | 4.45 (0.04) | 891 (-52.15%) | 0.09% | 0.75% | 2.61% |
2023-10-04 | 19.75 (-0.75%) | 10862 | -927 | 11 | -1 | 0 | 0.1% | 4.41 (-0.38) | 1862 (-22.45%) | 0.19% | 0.8% | 2.61% |
2023-10-03 | 19.9 (-0.75%) | 11789 | 126 | 12 | 10 | 0 | 0.1% | 4.79 (0.05) | 2401 (105.56%) | 0.24% | 0.71% | 2.52% |
2023-10-02 | 20.05 (-0.5%) | 11663 | 1 | 2 | 0 | 0 | 0.02% | 4.74 (0.0) | 1168 (10.07%) | 0.12% | 0.65% | 2.48% |
2023-09-28 | 20.15 (-0.49%) | 11662 | 119 | 2 | 0 | 0 | 0.02% | 4.74 (0.05) | 1061 (-23.15%) | 0.11% | 0.7% | 2.48% |
2023-09-27 | 20.25 (0.5%) | 11543 | 94 | 2 | 0 | 0 | 0.02% | 4.69 (0.04) | 1381 (39.43%) | 0.14% | 0.77% | 2.63% |
2023-09-26 | 20.15 (-0.98%) | 11449 | 75 | 2 | 0 | 0 | 0.02% | 4.65 (0.03) | 990 (-45.0%) | 0.1% | 0.83% | 2.62% |
2023-09-25 | 20.35 (1.24%) | 11374 | -1 | 2 | 0 | 0 | 0.02% | 4.62 (0.0) | 1801 (10.82%) | 0.18% | 0.93% | 2.61% |
2023-09-22 | 20.1 (-0.25%) | 11375 | -18 | 2 | 0 | 0 | 0.02% | 4.62 (-0.01) | 1625 (-9.1%) | 0.17% | 0.81% | 2.5% |
2023-09-21 | 20.15 (-0.98%) | 11393 | 18 | 2 | 0 | 0 | 0.02% | 4.63 (0.01) | 1787 (-8.48%) | 0.18% | 0.77% | 2.44% |
2023-09-20 | 20.35 (-0.73%) | 11375 | 160 | 2 | -2 | 0 | 0.02% | 4.62 (0.06) | 1953 (0.63%) | 0.2% | 0.65% | 2.33% |
2023-09-19 | 20.5 (2.24%) | 11215 | 130 | 4 | -2 | 0 | 0.04% | 4.56 (0.06) | 1941 (210.08%) | 0.2% | 0.58% | 2.2% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-18 | 20.05 (0.0%) | 11085 | 7 | 6 | 0 | 0 | 0.05% | 4.5 (0.0) | 625 (-49.16%) | 0.06% | 0.44% | 2.18% |
2023-09-15 | 20.05 (-0.99%) | 11078 | -16 | 6 | 0 | 0 | 0.05% | 4.5 (-0.01) | 1231 (84.52%) | 0.13% | 0.48% | 2.29% |
2023-09-14 | 20.25 (0.0%) | 11094 | 2 | 6 | 0 | 0 | 0.05% | 4.51 (0.0) | 667 (-48.14%) | 0.07% | 0.44% | 2.32% |
2023-09-13 | 20.25 (1.25%) | 11092 | -33 | 6 | 0 | 0 | 0.05% | 4.51 (-0.01) | 1286 (132.45%) | 0.13% | 0.44% | 2.47% |
2023-09-12 | 20.0 (0.5%) | 11125 | 22 | 6 | 2 | 0 | 0.05% | 4.52 (0.01) | 553 (-43.56%) | 0.06% | 0.4% | 2.56% |
2023-09-11 | 19.9 (-0.75%) | 11103 | 180 | 4 | 0 | 0 | 0.04% | 4.51 (0.07) | 980 (16.64%) | 0.1% | 0.44% | 2.77% |
2023-09-08 | 20.05 (0.25%) | 10923 | 110 | 4 | 0 | 0 | 0.04% | 4.44 (0.05) | 840 (21.96%) | 0.09% | 0.54% | 3.07% |
2023-09-07 | 20.0 (-0.5%) | 10813 | 21 | 4 | 0 | 0 | 0.04% | 4.39 (0.01) | 689 (-18.44%) | 0.07% | 0.58% | 3.15% |
2023-09-06 | 20.1 (-0.74%) | 10792 | 70 | 4 | 0 | 0 | 0.04% | 4.38 (0.02) | 845 (-15.51%) | 0.09% | 0.77% | 3.47% |
2023-09-05 | 20.25 (-1.22%) | 10722 | 110 | 4 | 0 | 0 | 0.04% | 4.36 (0.05) | 1000 (-49.39%) | 0.1% | 0.81% | 3.53% |
2023-09-04 | 20.5 (1.23%) | 10612 | -53 | 4 | 1 | 0 | 0.04% | 4.31 (-0.02) | 1976 (71.69%) | 0.2% | 0.8% | 3.65% |
2023-09-01 | 20.25 (0.5%) | 10665 | -50 | 3 | 0 | 0 | 0.03% | 4.33 (-0.02) | 1151 (-55.97%) | 0.12% | 0.67% | 3.79% |
2023-08-31 | 20.15 (0.25%) | 10715 | 174 | 3 | 0 | 0 | 0.03% | 4.35 (0.07) | 2615 (120.03%) | 0.27% | 0.65% | 4.13% |
2023-08-30 | 20.1 (1.01%) | 10541 | 77 | 3 | 0 | 0 | 0.03% | 4.28 (0.03) | 1188 (27.35%) | 0.12% | 0.47% | 4.89% |
2023-08-29 | 19.9 (0.76%) | 10464 | 61 | 3 | -3 | 1 | 0.03% | 4.25 (0.02) | 933 (28.54%) | 0.09% | 0.41% | 4.98% |
2023-08-28 | 19.75 (0.51%) | 10403 | -16 | 6 | 0 | 0 | 0.06% | 4.23 (0.0) | 726 (-26.27%) | 0.07% | 0.49% | 5.43% |
2023-08-25 | 19.65 (-0.25%) | 10419 | -8 | 6 | 1 | 0 | 0.06% | 4.23 (-0.01) | 984 (30.17%) | 0.1% | 0.59% | 6.34% |
2023-08-24 | 19.7 (0.0%) | 10427 | -25 | 5 | 2 | 0 | 0.05% | 4.24 (-0.01) | 756 (14.69%) | 0.08% | 0.65% | 6.44% |
2023-08-23 | 19.7 (-0.25%) | 10452 | -28 | 3 | 1 | 0 | 0.03% | 4.25 (-0.01) | 659 (-62.04%) | 0.07% | 0.79% | 6.51% |
2023-08-22 | 19.75 (0.0%) | 10480 | 24 | 2 | 0 | 0 | 0.02% | 4.26 (0.01) | 1737 (3.21%) | 0.18% | 0.94% | 6.62% |
2023-08-21 | 19.75 (0.0%) | 10456 | -11 | 2 | 0 | 0 | 0.02% | 4.25 (0.0) | 1683 (10.42%) | 0.17% | 1.04% | 6.64% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-18 | 19.75 (1.8%) | 10467 | -118 | 2 | 0 | 0 | 0.02% | 4.25 (-0.05) | 1524 (-30.49%) | 0.15% | 1.27% | 6.65% |
2023-08-17 | 19.4 (-0.26%) | 10585 | -139 | 2 | -2 | 0 | 0.02% | 4.3 (-0.06) | 2193 (1.56%) | 0.22% | 1.27% | 6.69% |
2023-08-16 | 19.45 (-0.77%) | 10724 | 0 | 4 | -6 | 0 | 0.04% | 4.36 (0.0) | 2160 (-18.18%) | 0.22% | 1.44% | 6.75% |
2023-08-15 | 19.6 (0.0%) | 10724 | -82 | 10 | 4 | 0 | 0.09% | 4.36 (-0.03) | 2639 (-33.02%) | 0.27% | 1.37% | 6.76% |
2023-08-14 | 19.6 (-2.49%) | 10806 | -139 | 6 | 4 | 0 | 0.06% | 4.39 (-0.06) | 3941 (144.35%) | 0.4% | 1.32% | 6.69% |
2023-08-11 | 20.1 (-0.5%) | 10945 | 64 | 2 | -2 | 0 | 0.02% | 4.45 (0.03) | 1613 (-57.63%) | 0.16% | 1.26% | 6.49% |
2023-08-10 | 20.2 (-2.42%) | 10881 | -87 | 4 | 0 | 0 | 0.04% | 4.42 (-0.04) | 3806 (157.86%) | 0.39% | 1.56% | 6.61% |
2023-08-09 | 20.7 (-0.96%) | 10968 | -155 | 4 | 1 | 0 | 0.04% | 4.46 (-0.06) | 1476 (-31.23%) | 0.15% | 2.19% | 6.42% |
2023-08-08 | 20.9 (-1.18%) | 11123 | -118 | 3 | 0 | 0 | 0.03% | 4.52 (-0.05) | 2146 (-37.07%) | 0.22% | 2.26% | 6.47% |
2023-08-07 | 21.15 (-0.7%) | 11241 | -588 | 3 | 0 | 0 | 0.03% | 4.57 (-0.23) | 3411 (-24.12%) | 0.35% | 2.58% | 6.44% |
2023-08-04 | 21.3 (-0.47%) | 11829 | -32 | 3 | -1 | 0 | 0.03% | 4.8 (-0.02) | 4495 (-55.19%) | 0.46% | 3.22% | 6.34% |
2023-08-02 | 21.4 (2.15%) | 11861 | -38 | 4 | 2 | 0 | 0.03% | 4.82 (-0.01) | 10034 (365.15%) | 1.02% | 2.96% | 6.33% |
2023-08-01 | 20.95 (0.72%) | 11899 | -223 | 2 | 0 | 0 | 0.02% | 4.83 (-0.09) | 2157 (-59.56%) | 0.22% | 2.09% | 5.61% |
2023-07-31 | 20.8 (0.73%) | 12122 | 109 | 2 | 0 | 0 | 0.02% | 4.92 (0.04) | 5334 (-44.65%) | 0.54% | 2.05% | 5.65% |
2023-07-28 | 20.65 (1.47%) | 12013 | 272 | 2 | 1 | 0 | 0.02% | 4.88 (0.11) | 9638 (388.73%) | 0.98% | 1.7% | 5.49% |
2023-07-27 | 20.35 (1.75%) | 11741 | -41 | 1 | 0 | 0 | 0.01% | 4.77 (-0.02) | 1972 (29.58%) | 0.2% | 0.91% | 4.89% |
2023-07-26 | 20.0 (0.0%) | 11782 | -606 | 1 | 0 | 0 | 0.01% | 4.79 (-0.24) | 1521 (-11.89%) | 0.15% | 0.9% | 5.25% |
2023-07-25 | 20.0 (0.5%) | 12388 | 131 | 1 | 0 | 0 | 0.01% | 5.03 (0.05) | 1727 (-8.49%) | 0.18% | 1.03% | 5.94% |
2023-07-24 | 19.9 (-1.0%) | 12257 | -69 | 1 | 1 | 0 | 0.01% | 4.98 (-0.03) | 1887 (3.98%) | 0.19% | 1.08% | 6.33% |
2023-07-21 | 20.1 (-0.5%) | 12326 | -27 | 0 | 0 | 0 | 0.0% | 5.01 (-0.01) | 1815 (-2.7%) | 0.18% | 1.09% | 6.74% |
2023-07-20 | 20.2 (0.75%) | 12353 | 9 | 0 | 0 | 0 | 0.0% | 5.02 (0.01) | 1865 (-34.75%) | 0.19% | 1.11% | 7.1% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-19 | 20.05 (-1.72%) | 12344 | -10 | 0 | 0 | 0 | 0.0% | 5.01 (-0.01) | 2859 (30.62%) | 0.29% | 1.19% | 8.62% |
2023-07-18 | 20.4 (0.25%) | 12354 | 25 | 0 | 0 | 0 | 0.0% | 5.02 (0.01) | 2189 (8.69%) | 0.22% | 1.1% | 13.01% |
2023-07-17 | 20.35 (0.49%) | 12329 | 11 | 0 | 0 | 0 | 0.0% | 5.01 (0.01) | 2014 (1.59%) | 0.2% | 1.09% | 14.46% |
2023-07-14 | 20.25 (0.0%) | 12318 | 141 | 0 | 0 | 0 | 0.0% | 5.0 (0.05) | 1982 (-27.15%) | 0.2% | 1.07% | 14.49% |
2023-07-13 | 20.25 (-1.46%) | 12177 | 163 | 0 | 0 | 0 | 0.0% | 4.95 (0.07) | 2721 (40.03%) | 0.28% | 1.11% | 14.61% |
2023-07-12 | 20.55 (-0.24%) | 12014 | 68 | 0 | 0 | 0 | 0.0% | 4.88 (0.03) | 1943 (-3.95%) | 0.2% | 1.28% | 14.56% |
2023-07-11 | 20.6 (0.0%) | 11946 | -282 | 0 | -1 | 0 | 0.0% | 4.85 (-0.12) | 2023 (10.95%) | 0.21% | 1.38% | 14.56% |
2023-07-10 | 20.6 (0.0%) | 12228 | -24 | 1 | 0 | 0 | 0.01% | 4.97 (-0.01) | 1823 (-24.55%) | 0.19% | 1.44% | 14.57% |
2023-07-07 | 20.6 (-0.72%) | 12252 | 91 | 1 | 0 | 0 | 0.01% | 4.98 (0.04) | 2417 (-44.54%) | 0.25% | 1.63% | 14.58% |
2023-07-06 | 20.75 (-1.66%) | 12161 | -85 | 1 | -2 | 0 | 0.01% | 4.94 (-0.03) | 4357 (45.45%) | 0.44% | 1.77% | 14.64% |
2023-07-05 | 21.1 (-0.94%) | 12246 | -187 | 3 | 0 | 0 | 0.02% | 4.97 (-0.08) | 2996 (15.68%) | 0.3% | 1.88% | 14.36% |
2023-07-04 | 21.3 (-0.7%) | 12433 | -370 | 3 | 0 | 0 | 0.02% | 5.05 (-0.15) | 2589 (-30.28%) | 0.26% | 2.42% | 14.46% |
2023-07-03 | 21.45 (-0.23%) | 12803 | -38 | 3 | 3 | 0 | 0.02% | 5.2 (-0.02) | 3714 (-0.42%) | 0.38% | 2.72% | 14.41% |
2023-06-30 | 21.5 (0.94%) | 12841 | 84 | 0 | 0 | 0 | 0.0% | 5.22 (0.04) | 3730 (-32.25%) | 0.38% | 2.95% | 14.12% |
2023-06-29 | 21.3 (-1.39%) | 12757 | -183 | 0 | 0 | 0 | 0.0% | 5.18 (-0.08) | 5505 (-33.81%) | 0.56% | 3.11% | 14.01% |
2023-06-28 | 21.6 (-0.46%) | 12940 | -1665 | 0 | 0 | 0 | 0.0% | 5.26 (-0.67) | 8317 (49.99%) | 0.84% | 4.26% | 13.77% |
2023-06-27 | 21.7 (-1.81%) | 14605 | -78 | 0 | 0 | 0 | 0.0% | 5.93 (-0.03) | 5545 (-7.4%) | 0.56% | 8.1% | 13.11% |
2023-06-26 | 22.1 (0.91%) | 14683 | -158 | 0 | 0 | 0 | 0.0% | 5.96 (-0.07) | 5988 (13.28%) | 0.61% | 9.21% | 12.96% |
2023-06-21 | 21.9 (0.23%) | 14841 | -304 | 0 | -3 | 0 | 0.0% | 6.03 (-0.12) | 5286 (-68.64%) | 0.54% | 8.84% | 12.49% |
2023-06-20 | 21.85 (-4.79%) | 15145 | 2352 | 3 | -61 | 0 | 0.02% | 6.15 (0.95) | 16857 (-63.45%) | 1.71% | 8.62% | 12.27% |
2023-06-19 | 22.95 (2.46%) | 12793 | 2739 | 64 | 62 | 0 | 0.5% | 5.2 (1.12) | 46126 (180.54%) | 4.68% | 7.13% | 10.82% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-16 | 22.4 (9.8%) | 10054 | -91 | 2 | 1 | 0 | 0.02% | 4.08 (-0.04) | 16442 (609.63%) | 1.67% | 2.65% | 6.75% |
2023-06-15 | 20.4 (0.0%) | 10145 | -306 | 1 | 1 | 0 | 0.01% | 4.12 (-0.13) | 2316 (-27.28%) | 0.24% | 1.2% | 5.24% |
2023-06-14 | 20.4 (0.74%) | 10451 | 62 | 0 | 0 | 0 | 0.0% | 4.25 (0.03) | 3186 (45.98%) | 0.32% | 1.15% | 5.14% |
2023-06-13 | 20.25 (-0.49%) | 10389 | 116 | 0 | 0 | 0 | 0.0% | 4.22 (0.05) | 2182 (12.4%) | 0.22% | 1.13% | 5.0% |
2023-06-12 | 20.35 (-0.73%) | 10273 | -21 | 0 | 0 | 0 | 0.0% | 4.17 (-0.01) | 1941 (-10.66%) | 0.2% | 1.07% | 4.97% |
2023-06-09 | 20.5 (0.0%) | 10294 | 137 | 0 | -2 | 0 | 0.0% | 4.18 (0.05) | 2173 (17.18%) | 0.22% | 1.28% | 4.93% |
2023-06-08 | 20.5 (-0.49%) | 10157 | 47 | 2 | 0 | 0 | 0.02% | 4.13 (0.02) | 1855 (-38.25%) | 0.19% | 1.28% | 4.98% |
2023-06-07 | 20.6 (0.0%) | 10110 | 53 | 2 | 0 | 0 | 0.02% | 4.11 (0.02) | 3003 (87.05%) | 0.31% | 1.18% | 5.3% |
2023-06-06 | 20.6 (0.0%) | 10057 | 160 | 2 | 0 | 0 | 0.02% | 4.09 (0.07) | 1605 (-59.95%) | 0.16% | 1.14% | 5.17% |
2023-06-05 | 20.6 (1.23%) | 9897 | 9 | 2 | 0 | 0 | 0.02% | 4.02 (0.0) | 4009 (91.71%) | 0.41% | 1.3% | 5.39% |
2023-06-02 | 20.35 (0.74%) | 9888 | 170 | 2 | 0 | 0 | 0.02% | 4.02 (0.07) | 2091 (130.74%) | 0.21% | 1.08% | 5.66% |
2023-06-01 | 20.2 (-0.49%) | 9718 | 102 | 2 | 0 | 0 | 0.02% | 3.95 (0.04) | 906 (-65.26%) | 0.09% | 1.27% | 5.69% |
2023-05-31 | 20.3 (0.0%) | 9616 | 316 | 2 | 0 | 0 | 0.02% | 3.91 (0.13) | 2608 (-17.22%) | 0.26% | 1.32% | 5.76% |
2023-05-30 | 20.3 (0.5%) | 9300 | 392 | 2 | 0 | 0 | 0.02% | 3.78 (0.16) | 3151 (70.76%) | 0.32% | 1.37% | 5.77% |
2023-05-29 | 20.2 (0.25%) | 8908 | 483 | 2 | 0 | 0 | 0.02% | 3.62 (0.2) | 1845 (-54.17%) | 0.19% | 1.32% | 5.74% |
2023-05-26 | 20.15 (-1.23%) | 8425 | 250 | 2 | 0 | 0 | 0.02% | 3.42 (0.1) | 4026 (185.62%) | 0.41% | 1.74% | 5.67% |
2023-05-25 | 20.4 (-0.73%) | 8175 | 444 | 2 | 0 | 0 | 0.02% | 3.32 (0.18) | 1409 (-53.53%) | 0.14% | 1.49% | 5.4% |
2023-05-24 | 20.55 (0.0%) | 7731 | 292 | 2 | -1 | 0 | 0.03% | 3.14 (0.12) | 3033 (14.59%) | 0.31% | 1.48% | 5.4% |
2023-05-23 | 20.55 (0.24%) | 7439 | 184 | 3 | 0 | 0 | 0.04% | 3.02 (0.07) | 2647 (-56.31%) | 0.27% | 1.36% | 5.32% |
2023-05-22 | 20.5 (1.74%) | 7255 | 283 | 3 | 0 | 0 | 0.04% | 2.95 (0.12) | 6059 (288.83%) | 0.62% | 1.28% | 5.22% |
2023-05-19 | 20.15 (0.5%) | 6972 | 156 | 3 | -12 | 0 | 0.04% | 2.83 (0.06) | 1558 (19.59%) | 0.16% | 0.83% | 4.88% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-18 | 20.05 (0.0%) | 6816 | 7 | 15 | 0 | 0 | 0.22% | 2.77 (0.0) | 1303 (-27.85%) | 0.13% | 0.94% | 4.92% |
2023-05-17 | 20.05 (0.5%) | 6809 | -30 | 15 | 0 | 0 | 0.22% | 2.77 (-0.01) | 1806 (-5.92%) | 0.18% | 1.31% | 5.04% |
2023-05-16 | 19.95 (0.76%) | 6839 | 131 | 15 | -2 | 0 | 0.22% | 2.78 (0.06) | 1919 (24.4%) | 0.19% | 1.3% | 5.04% |
2023-05-15 | 19.8 (0.25%) | 6708 | 288 | 17 | 0 | 0 | 0.25% | 2.72 (0.11) | 1543 (-42.75%) | 0.16% | 1.49% | 5.08% |
2023-05-12 | 19.75 (-0.25%) | 6420 | 2 | 17 | 2 | 0 | 0.26% | 2.61 (0.0) | 2695 (-45.79%) | 0.27% | 2.01% | 5.11% |
2023-05-11 | 19.8 (-2.46%) | 6418 | -273 | 15 | 12 | 0 | 0.23% | 2.61 (-0.11) | 4972 (198.48%) | 0.5% | 1.98% | 5.18% |
2023-05-10 | 20.3 (-0.25%) | 6691 | 78 | 3 | 0 | 0 | 0.04% | 2.72 (0.03) | 1665 (-56.28%) | 0.17% | 1.64% | 4.99% |
2023-05-09 | 20.35 (-1.69%) | 6613 | 179 | 3 | 0 | 0 | 0.05% | 2.69 (0.08) | 3810 (-42.97%) | 0.39% | 1.75% | 5.01% |
2023-05-08 | 20.7 (1.97%) | 6434 | 431 | 3 | 2 | 0 | 0.05% | 2.61 (0.17) | 6682 (178.93%) | 0.68% | 1.65% | 4.74% |
2023-05-05 | 20.3 (0.5%) | 6003 | 139 | 1 | 0 | 0 | 0.02% | 2.44 (0.06) | 2395 (52.8%) | 0.24% | 1.09% | 4.17% |
2023-05-04 | 20.2 (-0.74%) | 5864 | 12 | 1 | 0 | 0 | 0.02% | 2.38 (0.0) | 1567 (-43.24%) | 0.16% | 0.98% | 4.18% |
2023-05-03 | 20.35 (0.99%) | 5852 | 7 | 1 | 0 | 0 | 0.02% | 2.38 (0.01) | 2762 (-1.19%) | 0.28% | 0.97% | 4.21% |
2023-05-02 | 20.15 (0.75%) | 5845 | 72 | 1 | 0 | 0 | 0.02% | 2.37 (0.02) | 2795 (139.85%) | 0.28% | 0.92% | 4.37% |
2023-04-28 | 20.0 (-0.25%) | 5773 | 59 | 1 | -2 | 0 | 0.02% | 2.35 (0.03) | 1165 (-16.74%) | 0.12% | 0.79% | 4.26% |
2023-04-27 | 20.05 (0.0%) | 5714 | 2 | 3 | 2 | 0 | 0.05% | 2.32 (0.0) | 1399 (-2.59%) | 0.14% | 0.96% | 4.28% |
2023-04-26 | 20.05 (1.26%) | 5712 | -23 | 1 | -8 | 0 | 0.02% | 2.32 (-0.01) | 1437 (-35.28%) | 0.15% | 1.01% | 4.33% |
2023-04-25 | 19.8 (-0.75%) | 5735 | 37 | 9 | 8 | 0 | 0.16% | 2.33 (0.02) | 2220 (38.35%) | 0.23% | 1.11% | 4.51% |
2023-04-24 | 19.95 (1.27%) | 5698 | -29 | 1 | -4 | 0 | 0.02% | 2.31 (-0.02) | 1604 (-42.36%) | 0.16% | 1.08% | 4.42% |
2023-04-21 | 19.7 (-0.76%) | 5727 | 35 | 5 | 1 | 0 | 0.09% | 2.33 (0.02) | 2784 (48.98%) | 0.28% | 1.15% | 4.44% |
2023-04-20 | 19.85 (-0.5%) | 5692 | -13 | 4 | 3 | 0 | 0.07% | 2.31 (-0.01) | 1868 (-24.8%) | 0.19% | 1.05% | 4.41% |
2023-04-19 | 19.95 (-0.99%) | 5705 | 17 | 1 | 0 | 0 | 0.02% | 2.32 (0.01) | 2485 (33.83%) | 0.25% | 1.2% | 4.4% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-18 | 20.15 (0.0%) | 5688 | -62 | 1 | 0 | 0 | 0.02% | 2.31 (-0.03) | 1857 (-19.2%) | 0.19% | 1.27% | 4.39% |
2023-04-17 | 20.15 (0.0%) | 5750 | -266 | 1 | 0 | 0 | 0.02% | 2.34 (-0.1) | 2298 (25.52%) | 0.23% | 1.27% | 4.55% |
2023-04-14 | 20.15 (0.75%) | 6016 | 3 | 1 | 0 | 0 | 0.02% | 2.44 (0.0) | 1831 (-45.62%) | 0.19% | 1.15% | 4.5% |
2023-04-13 | 20.0 (-0.5%) | 6013 | 36 | 1 | 0 | 0 | 0.02% | 2.44 (0.01) | 3367 (6.51%) | 0.34% | 1.07% | 4.48% |
2023-04-12 | 20.1 (1.01%) | 5977 | -36 | 1 | -1 | 0 | 0.02% | 2.43 (-0.01) | 3161 (72.11%) | 0.32% | 0.99% | 4.39% |
2023-04-11 | 19.9 (0.25%) | 6013 | 32 | 2 | -1 | 0 | 0.03% | 2.44 (0.01) | 1836 (57.45%) | 0.19% | 0.86% | 4.41% |
2023-04-10 | 19.85 (0.25%) | 5981 | 16 | 3 | -1 | 0 | 0.05% | 2.43 (0.01) | 1166 (12.39%) | 0.12% | 1.11% | 4.37% |
2023-04-07 | 19.8 (0.25%) | 5965 | 51 | 4 | -3 | 0 | 0.07% | 2.42 (0.02) | 1037 (-58.51%) | 0.11% | 1.16% | 4.46% |
2023-04-06 | 19.75 (0.0%) | 5914 | -4 | 7 | 0 | 0 | 0.12% | 2.4 (0.0) | 2501 (32.67%) | 0.25% | 1.19% | 4.52% |
2023-03-31 | 19.75 (-0.25%) | 5918 | 72 | 7 | 0 | 0 | 0.12% | 2.4 (0.03) | 1885 (-56.79%) | 0.19% | 1.13% | 4.44% |
2023-03-30 | 19.8 (-1.74%) | 5846 | 229 | 7 | 7 | 0 | 0.12% | 2.37 (0.09) | 4363 (163.24%) | 0.44% | 1.27% | 4.47% |
近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-28 | 17.3 (1.76%) | 0 | -8363 | 0 | 0 | 0 | N/A (0) | 4840 (-55.56%) |
2024-03-22 | 17.0 (-2.02%) | 8363 | -1436 | 0 | -331 | 0.0% | 3.4 (-0.58) | 10892 (4.29%) |
2024-03-15 | 17.35 (-1.42%) | 9799 | -20 | 331 | -6 | 3.38% | 3.98 (-0.01) | 10444 (-23.16%) |
2024-03-08 | 17.6 (-3.03%) | 9819 | -1827 | 337 | 4 | 3.43% | 3.99 (-0.74) | 13591 (129.62%) |
2024-03-01 | 18.15 (-0.55%) | 11646 | 168 | 333 | 0 | 2.86% | 4.73 (0.07) | 5919 (1.17%) |
2024-02-23 | 18.25 (-0.82%) | 11478 | -79 | 333 | -1 | 2.9% | 4.66 (-0.03) | 5850 (115.66%) |
2024-02-16 | 18.4 (0.55%) | 11557 | 124 | 334 | -23 | 2.89% | 4.69 (0.05) | 2712 (157.67%) |
2024-02-05 | 18.3 (-0.81%) | 11433 | -93 | 357 | 0 | 3.12% | 4.64 (-0.04) | 1052 (-83.35%) |
2024-02-02 | 18.45 (0.54%) | 11526 | -135 | 357 | -51 | 3.1% | 4.68 (-0.06) | 6322 (-4.06%) |
2024-01-26 | 18.35 (0.55%) | 11661 | 357 | 408 | 1 | 3.5% | 4.74 (0.15) | 6590 (-24.75%) |
2024-01-19 | 18.25 (-3.69%) | 11304 | 57 | 407 | 62 | 3.6% | 4.59 (0.02) | 8757 (67.16%) |
2024-01-12 | 18.95 (-2.32%) | 11247 | -53 | 345 | 10 | 3.07% | 4.57 (-0.02) | 5238 (98.03%) |
2024-01-05 | 19.4 (-0.51%) | 11300 | -39 | 335 | 0 | 2.96% | 4.59 (-0.02) | 2645 (-8.51%) |
2023-12-29 | 19.5 (1.04%) | 11339 | 65 | 335 | 0 | 2.95% | 4.61 (0.03) | 2891 (-49.33%) |
2023-12-22 | 19.3 (-1.78%) | 11274 | 5 | 335 | 0 | 2.97% | 4.58 (0.0) | 5705 (19.94%) |
2023-12-15 | 19.65 (-0.51%) | 11269 | 159 | 335 | 0 | 2.97% | 4.58 (0.07) | 4757 (13.71%) |
2023-12-08 | 19.75 (-0.5%) | 11110 | -92 | 335 | 0 | 3.02% | 4.51 (-0.04) | 4183 (-16.61%) |
2023-12-01 | 19.85 (-0.25%) | 11202 | -298 | 335 | 25 | 2.99% | 4.55 (-0.12) | 5017 (5.53%) |
2023-11-24 | 19.9 (0.76%) | 11500 | -66 | 310 | -1 | 2.7% | 4.67 (-0.03) | 4754 (-3.36%) |
2023-11-17 | 19.75 (2.33%) | 11566 | 34 | 311 | 24 | 2.69% | 4.7 (0.02) | 4919 (34.93%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 19.3 (-0.52%) | 11532 | 366 | 287 | 51 | 2.49% | 4.68 (0.14) | 3645 (-18.26%) |
2023-11-03 | 19.4 (-0.26%) | 11166 | 82 | 236 | 45 | 2.11% | 4.54 (0.04) | 4460 (-6.78%) |
2023-10-27 | 19.45 (1.04%) | 11084 | -166 | 191 | 29 | 1.72% | 4.5 (-0.07) | 4784 (-40.79%) |
2023-10-20 | 19.25 (-3.27%) | 11250 | -133 | 162 | 111 | 1.44% | 4.57 (-0.05) | 8081 (138.09%) |
2023-10-13 | 19.9 (0.76%) | 11383 | 341 | 51 | 40 | 0.45% | 4.62 (0.13) | 3394 (-53.37%) |
2023-10-06 | 19.75 (-1.99%) | 11042 | -620 | 11 | 9 | 0.1% | 4.49 (-0.25) | 7279 (39.08%) |
2023-09-28 | 20.15 (0.25%) | 11662 | 287 | 2 | 0 | 0.02% | 4.74 (0.12) | 5234 (-34.02%) |
2023-09-22 | 20.1 (0.25%) | 11375 | 297 | 2 | -4 | 0.02% | 4.62 (0.12) | 7933 (68.11%) |
2023-09-15 | 20.05 (0.0%) | 11078 | 155 | 6 | 2 | 0.05% | 4.5 (0.06) | 4719 (-11.83%) |
2023-09-08 | 20.05 (-0.99%) | 10923 | 258 | 4 | 1 | 0.04% | 4.44 (0.11) | 5352 (-19.07%) |
2023-09-01 | 20.25 (3.05%) | 10665 | 246 | 3 | -3 | 0.03% | 4.33 (0.1) | 6614 (13.6%) |
2023-08-25 | 19.65 (-0.51%) | 10419 | -48 | 6 | 4 | 0.06% | 4.23 (-0.02) | 5822 (-53.27%) |
2023-08-18 | 19.75 (-1.74%) | 10467 | -478 | 2 | 0 | 0.02% | 4.25 (-0.2) | 12460 (0.04%) |
2023-08-11 | 20.1 (-5.63%) | 10945 | -884 | 2 | -1 | 0.02% | 4.45 (-0.35) | 12454 (-43.44%) |
2023-08-04 | 21.3 (3.15%) | 11829 | -184 | 3 | 1 | 0.03% | 4.8 (-0.08) | 22021 (31.49%) |
2023-07-28 | 20.65 (2.74%) | 12013 | -313 | 2 | 2 | 0.02% | 4.88 (-0.13) | 16747 (55.89%) |
2023-07-21 | 20.1 (-0.74%) | 12326 | 8 | 0 | 0 | 0.0% | 5.01 (0.01) | 10743 (2.38%) |
2023-07-14 | 20.25 (-1.7%) | 12318 | 66 | 0 | -1 | 0.0% | 5.0 (0.02) | 10494 (-34.72%) |
2023-07-07 | 20.6 (-4.19%) | 12252 | -589 | 1 | 1 | 0.01% | 4.98 (-0.24) | 16075 (-44.73%) |
2023-06-30 | 21.5 (-1.83%) | 12841 | -2000 | 0 | 0 | 0.0% | 5.22 (-0.81) | 29088 (-57.39%) |
2023-06-21 | 21.9 (-2.23%) | 14841 | 4787 | 0 | -2 | 0.0% | 6.03 (1.95) | 68270 (161.88%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 22.4 (9.27%) | 10054 | -240 | 2 | 2 | 0.02% | 4.08 (-0.1) | 26069 (106.12%) |
2023-06-09 | 20.5 (0.74%) | 10294 | 406 | 0 | -2 | 0.0% | 4.18 (0.16) | 12647 (19.28%) |
2023-06-02 | 20.35 (0.99%) | 9888 | 1463 | 2 | 0 | 0.02% | 4.02 (0.6) | 10603 (-38.27%) |
2023-05-26 | 20.15 (0.0%) | 8425 | 1453 | 2 | -1 | 0.02% | 3.42 (0.59) | 17176 (111.27%) |
2023-05-19 | 20.15 (2.03%) | 6972 | 552 | 3 | -14 | 0.04% | 2.83 (0.22) | 8130 (-58.99%) |
2023-05-12 | 19.75 (-2.71%) | 6420 | 417 | 17 | 16 | 0.26% | 2.61 (0.17) | 19827 (108.24%) |
2023-05-05 | 20.3 (1.5%) | 6003 | 230 | 1 | 0 | 0.02% | 2.44 (0.09) | 9521 (21.64%) |
2023-04-28 | 20.0 (1.52%) | 5773 | 46 | 1 | -4 | 0.02% | 2.35 (0.02) | 7827 (-30.69%) |
2023-04-21 | 19.7 (-2.23%) | 5727 | -289 | 5 | 4 | 0.09% | 2.33 (-0.11) | 11293 (-0.61%) |
2023-04-14 | 20.15 (1.77%) | 6016 | 51 | 1 | -3 | 0.02% | 2.44 (0.02) | 11363 (221.02%) |
2023-04-07 | 19.8 (0.25%) | 5965 | 47 | 4 | -3 | 0.07% | 2.42 (0.02) | 3539 (-68.24%) |
2023-03-31 | 19.75 (-2.95%) | 5918 | 328 | 7 | 7 | 0.12% | 2.4 (0.13) | 11144 (4.83%) |
2023-03-24 | 20.35 (3.3%) | 5590 | 64 | 0 | 0 | 0.0% | 2.27 (0.03) | 10630 (-9.2%) |
2023-03-17 | 19.7 (-1.75%) | 5526 | -94 | 0 | -2 | 0.0% | 2.24 (-0.04) | 11708 (13.86%) |
2023-03-10 | 20.05 (-3.37%) | 5620 | -444 | 2 | -5 | 0.04% | 2.28 (-0.18) | 10282 (104.28%) |
2023-03-03 | 20.75 (-0.24%) | 6064 | -245 | 7 | 0 | 0.12% | 2.46 (-0.1) | 5033 (-46.89%) |
2023-02-24 | 20.8 (0.97%) | 6309 | 47 | 7 | 1 | 0.11% | 2.56 (0.02) | 9477 (170.79%) |
2023-02-17 | 20.6 (1.48%) | 6262 | -13 | 6 | 1 | 0.1% | 2.54 (-0.01) | 3499 (-45.47%) |
2023-02-10 | 20.3 (-1.46%) | 6275 | -250 | 5 | 0 | 0.08% | 2.55 (-0.1) | 6418 (-41.17%) |
2023-02-03 | 20.6 (4.57%) | 6525 | 544 | 5 | 1 | 0.08% | 2.65 (0.22) | 10910 (389.47%) |
2023-01-17 | 19.7 (-1.01%) | 5981 | -67 | 4 | 0 | 0.07% | 2.43 (-0.03) | 2228 (-56.8%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 19.9 (1.27%) | 6048 | -286 | 4 | -3 | 0.07% | 2.46 (-0.11) | 5159 (43.6%) |
2023-01-06 | 19.65 (1.03%) | 6334 | -863 | 7 | 0 | 0.11% | 2.57 (-0.35) | 3592 (0.87%) |
2022-12-30 | 19.45 (-0.77%) | 7197 | 63 | 7 | 5 | 0.1% | 2.92 (0.02) | 3561 (-37.29%) |
2022-12-23 | 19.6 (0.77%) | 7134 | -12 | 2 | -11 | 0.03% | 2.9 (0.0) | 5679 (-56.93%) |
2022-12-16 | 19.45 (-6.27%) | 7146 | 140 | 13 | 11 | 0.18% | 2.9 (0.05) | 13186 (13.36%) |
2022-12-09 | 20.75 (-0.95%) | 7006 | 351 | 2 | 0 | 0.03% | 2.85 (0.15) | 11632 (9.15%) |
2022-12-02 | 20.95 (2.2%) | 6655 | -836 | 2 | 0 | 0.03% | 2.7 (-0.34) | 10657 (2.77%) |
2022-11-25 | 20.5 (-1.2%) | 7491 | 52 | 2 | -10 | 0.03% | 3.04 (0.02) | 10369 (-39.0%) |
2022-11-18 | 20.75 (3.23%) | 7439 | 1202 | 12 | 11 | 0.16% | 3.02 (0.49) | 17000 (184.55%) |
2022-11-11 | 20.1 (3.88%) | 6237 | 13 | 1 | 1 | 0.02% | 2.53 (0.0) | 5974 (150.06%) |
2022-11-04 | 19.35 (3.48%) | 6224 | 55 | 0 | -2 | 0.0% | 2.53 (0.02) | 2389 (-27.97%) |
2022-10-28 | 18.7 (1.08%) | 6169 | -255 | 2 | -2 | 0.03% | 2.51 (-0.1) | 3316 (-51.86%) |
2022-10-21 | 18.5 (-3.14%) | 6424 | -148 | 4 | 2 | 0.06% | 2.61 (-0.06) | 6890 (16.23%) |
2022-10-14 | 19.1 (-2.8%) | 6572 | 168 | 2 | -2 | 0.03% | 2.67 (0.07) | 5928 (60.05%) |
2022-10-07 | 19.65 (1.29%) | 6404 | 152 | 4 | 1 | 0.06% | 2.6 (0.06) | 3703 (-58.61%) |
2022-09-30 | 19.4 (-7.18%) | 6252 | 431 | 3 | 1 | 0.05% | 2.54 (0.18) | 8949 (-16.44%) |
2022-09-23 | 20.9 (-2.79%) | 5821 | -161 | 2 | -20 | 0.03% | 2.36 (-0.07) | 10710 (-1.01%) |
2022-09-16 | 21.5 (5.13%) | 5982 | 18 | 22 | 21 | 0.37% | 2.43 (0.01) | 10819 (216.35%) |
2022-09-08 | 20.45 (-0.24%) | 5964 | 92 | 1 | -5 | 0.02% | 2.42 (0.03) | 3420 (-25.75%) |
2022-09-02 | 20.5 (-2.38%) | 5872 | 183 | 6 | 4 | 0.1% | 2.39 (0.08) | 4606 (-19.16%) |
2022-08-26 | 21.0 (0.24%) | 5689 | -312 | 2 | 0 | 0.04% | 2.31 (-0.13) | 5697 (-47.38%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 20.95 (2.44%) | 6001 | -782 | 2 | -1 | 0.03% | 2.44 (-0.32) | 10827 (81.05%) |
2022-08-12 | 20.45 (2.0%) | 6783 | -149 | 3 | -6 | 0.04% | 2.76 (-0.06) | 5980 (-25.65%) |
2022-08-05 | 20.05 (-1.72%) | 6932 | 711 | 9 | 7 | 0.13% | 2.82 (0.29) | 8043 (41.73%) |
2022-07-29 | 20.4 (2.26%) | 6221 | -349 | 2 | -7 | 0.03% | 2.53 (-0.14) | 5675 (-9.38%) |
2022-07-22 | 19.95 (1.79%) | 6570 | -15 | 9 | -3 | 0.14% | 2.67 (0.0) | 6263 (41.8%) |
2022-07-15 | 19.6 (-1.01%) | 6585 | 92 | 12 | -4 | 0.18% | 2.67 (0.03) | 4416 (-36.52%) |
2022-07-08 | 19.8 (3.94%) | 6493 | 9 | 16 | 8 | 0.25% | 2.64 (0.01) | 6957 (-6.0%) |
2022-07-01 | 19.05 (-4.03%) | 6484 | 292 | 8 | 0 | 0.12% | 2.63 (0.11) | 7401 (-34.26%) |
2022-06-24 | 19.85 (-0.25%) | 6192 | -62 | 8 | 8 | 0.13% | 2.52 (-0.02) | 11259 (-37.98%) |
2022-06-17 | 19.9 (-5.91%) | 6254 | 763 | 0 | -1 | 0.0% | 2.54 (0.31) | 18155 (135.53%) |
2022-06-10 | 21.15 (-0.24%) | 5491 | -522 | 1 | -4 | 0.02% | 2.23 (-0.21) | 7708 (22.11%) |
2022-06-02 | 21.2 (0.95%) | 6013 | -839 | 5 | 0 | 0.08% | 2.44 (-0.34) | 6312 (-34.52%) |
2022-05-27 | 21.0 (-0.71%) | 6852 | 747 | 5 | -70 | 0.07% | 2.78 (0.3) | 9639 (-25.83%) |
2022-05-20 | 21.15 (3.17%) | 6105 | -87 | 75 | 1 | 1.23% | 2.48 (-0.04) | 12997 (-41.39%) |
2022-05-13 | 20.5 (-10.87%) | 6192 | 448 | 74 | 12 | 1.2% | 2.52 (0.19) | 22174 (247.6%) |
2022-05-06 | 23.0 (-1.5%) | 5744 | -113 | 62 | 24 | 1.08% | 2.33 (-0.05) | 6379 (-44.43%) |
2022-04-29 | 23.35 (-2.1%) | 5857 | -1045 | 38 | 13 | 0.65% | 2.38 (-0.42) | 11480 (-3.63%) |
2022-04-22 | 23.85 (2.14%) | 6902 | 139 | 25 | -13 | 0.36% | 2.8 (0.05) | 11912 (-68.08%) |
2022-04-15 | 23.35 (-12.22%) | 6763 | -1138 | 38 | 10 | 0.56% | 2.75 (-0.46) | 37321 (330.13%) |
2022-04-08 | 26.6 (-4.14%) | 7901 | -1461 | 28 | 19 | 0.35% | 3.21 (-0.59) | 8676 (-9.1%) |
2022-04-01 | 27.75 (-0.36%) | 9362 | 127 | 9 | 9 | 0.1% | 3.8 (0.05) | 9545 (-43.63%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 27.85 (0.0%) | 9235 | -838 | 0 | -57 | 0.0% | 3.75 (-0.34) | 16931 (-34.26%) |
2022-03-18 | 27.85 (2.58%) | 10073 | 479 | 57 | -8 | 0.57% | 4.09 (0.19) | 25755 (41.66%) |
2022-03-11 | 27.15 (0.56%) | 9594 | -172 | 65 | -7 | 0.68% | 3.9 (-0.07) | 18180 (-19.92%) |
2022-03-04 | 27.0 (5.88%) | 9766 | -102 | 72 | 62 | 0.74% | 3.97 (-0.04) | 22703 (126.2%) |
2022-02-25 | 25.5 (-2.11%) | 9868 | -94 | 10 | 1 | 0.1% | 4.01 (-0.04) | 10037 (13.16%) |
2022-02-18 | 26.05 (1.56%) | 9962 | -67 | 9 | -1 | 0.09% | 4.05 (-0.02) | 8869 (7.66%) |
2022-02-11 | 25.65 (4.06%) | 10029 | 255 | 10 | -5 | 0.1% | 4.07 (0.1) | 8239 (43.14%) |
2022-01-26 | 24.65 (-1.6%) | 9774 | -39 | 15 | -16 | 0.15% | 3.97 (-0.02) | 5755 (-39.21%) |
2022-01-21 | 25.05 (-2.34%) | 9813 | -399 | 31 | -10 | 0.32% | 3.99 (-0.16) | 9468 (-48.88%) |
2022-01-14 | 25.65 (-6.39%) | 10212 | 701 | 41 | 3 | 0.4% | 4.15 (0.29) | 18522 (13.42%) |
2022-01-07 | 27.4 (-2.84%) | 9511 | -164 | 38 | 0 | 0.4% | 3.86 (-0.07) | 16331 (-26.67%) |
2021-12-30 | 28.2 (2.55%) | 9675 | -1694 | 38 | 4 | 0.39% | 3.93 (-0.69) | 22270 (-36.36%) |
2021-12-24 | 27.5 (2.42%) | 11369 | 459 | 34 | -7 | 0.3% | 4.62 (0.19) | 34993 (82.1%) |
2021-12-17 | 26.85 (2.68%) | 10910 | 191 | 41 | 16 | 0.38% | 4.43 (0.08) | 19216 (64.3%) |
2021-12-10 | 26.15 (2.15%) | 10719 | 217 | 25 | 6 | 0.23% | 4.35 (0.08) | 11696 (-24.98%) |
2021-12-03 | 25.6 (-2.66%) | 10502 | -109 | 19 | -6 | 0.18% | 4.27 (-0.04) | 15592 (-0.03%) |
2021-11-26 | 26.3 (-1.13%) | 10611 | 126 | 25 | 5 | 0.24% | 4.31 (0.05) | 15596 (-80.68%) |
2021-11-19 | 26.6 (14.41%) | 10485 | 10485 | 20 | 20 | 0.19% | 4.26 (0) | 80743 (503.29%) |
2021-11-13 | 23.25 (-12.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13383 (-16.76%) |
2021-11-06 | 26.6 (15.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16079 (-56.28%) |
2021-10-30 | 23.1 (-0.22%) | 0 | -7929 | 0 | -27 | 0 | N/A (0) | 36779 (521.17%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 23.15 (1.54%) | 7929 | -522 | 27 | 1 | 0.34% | 3.22 (-0.21) | 5921 (6.45%) |
2021-10-15 | 22.8 (-1.08%) | 8451 | 279 | 26 | 16 | 0.31% | 3.43 (0.11) | 5562 (-33.03%) |
2021-10-08 | 23.05 (0.44%) | 8172 | 704 | 10 | 3 | 0.12% | 3.32 (0.29) | 8306 (3.42%) |
2021-10-01 | 22.95 (-1.5%) | 7468 | -20 | 7 | 2 | 0.09% | 3.03 (-0.01) | 8031 (87.71%) |
2021-09-24 | 23.3 (-1.27%) | 7488 | -83 | 5 | 0 | 0.07% | 3.04 (-0.04) | 4278 (-50.06%) |
2021-09-17 | 23.6 (0.85%) | 7571 | -656 | 5 | -5 | 0.07% | 3.08 (-0.26) | 8567 (26.93%) |
2021-09-10 | 23.4 (-0.43%) | 8227 | -329 | 10 | -1 | 0.12% | 3.34 (-0.14) | 6749 (-29.53%) |
2021-09-03 | 23.5 (0.43%) | 8556 | -47 | 11 | 11 | 0.13% | 3.48 (-0.01) | 9577 (-22.07%) |
2021-08-27 | 23.4 (4.46%) | 8603 | -83 | 0 | -22 | 0.0% | 3.49 (-0.04) | 12290 (-42.13%) |
2021-08-20 | 22.4 (-5.49%) | 8686 | 42 | 22 | -226 | 0.25% | 3.53 (0.02) | 21238 (-10.09%) |
2021-08-13 | 23.7 (-10.9%) | 8644 | -452 | 248 | 235 | 2.87% | 3.51 (-0.18) | 23623 (141.08%) |
2021-08-06 | 26.6 (-0.75%) | 9096 | -4 | 13 | 4 | 0.14% | 3.69 (-0.01) | 9799 (-43.6%) |
2021-07-30 | 26.8 (-1.65%) | 9100 | -330 | 9 | -29 | 0.1% | 3.7 (-0.13) | 17374 (-10.71%) |
2021-07-23 | 27.25 (1.3%) | 9430 | 288 | 38 | 9 | 0.4% | 3.83 (0.12) | 19458 (11.79%) |
2021-07-16 | 26.9 (0.56%) | 9142 | -343 | 29 | 10 | 0.32% | 3.71 (-0.14) | 17406 (-32.62%) |
2021-07-09 | 26.75 (-2.37%) | 9485 | -1282 | 19 | -1 | 0.2% | 3.85 (-0.52) | 25832 (-41.65%) |
2021-07-02 | 27.4 (3.01%) | 10767 | 1301 | 20 | -24 | 0.19% | 4.37 (0.52) | 44270 (52.91%) |
2021-06-25 | 26.6 (4.72%) | 9466 | 1418 | 44 | 25 | 0.46% | 3.85 (0.58) | 28951 (133.84%) |
2021-06-18 | 25.4 (-0.59%) | 8048 | 59 | 19 | -9 | 0.24% | 3.27 (0.02) | 12380 (-2.04%) |
2021-06-11 | 25.55 (-2.85%) | 7989 | -515 | 28 | -48 | 0.35% | 3.25 (-0.2) | 12638 (-79.51%) |
2021-06-04 | 26.3 (5.62%) | 8504 | 2162 | 76 | 49 | 0.89% | 3.45 (0.87) | 61691 (203.49%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 24.9 (2.47%) | 6342 | 91 | 27 | 4 | 0.43% | 2.58 (0.04) | 20327 (-25.86%) |
2021-05-21 | 24.3 (1.89%) | 6251 | -680 | 23 | 6 | 0.37% | 2.54 (-0.28) | 27417 (-47.56%) |
2021-05-14 | 23.85 (-18.32%) | 6931 | -1162 | 17 | 6 | 0.25% | 2.82 (-0.47) | 52283 (21.43%) |
2021-05-07 | 29.2 (-3.79%) | 8093 | 886 | 11 | -6 | 0.14% | 3.29 (0.36) | 43055 (30.22%) |
2021-04-29 | 30.35 (-2.1%) | 7207 | -261 | 17 | -41 | 0.24% | 2.93 (-0.1) | 33062 (-64.55%) |
2021-04-23 | 31.0 (6.9%) | 7468 | 1725 | 58 | 57 | 0.78% | 3.03 (0.7) | 93274 (57.84%) |
2021-04-16 | 29.0 (5.84%) | 5743 | 555 | 1 | -21 | 0.02% | 2.33 (0.22) | 59094 (101.23%) |
2021-04-09 | 27.4 (3.4%) | 5188 | 720 | 22 | 2 | 0.42% | 2.11 (0.3) | 29366 (106.24%) |
2021-04-01 | 26.5 (2.51%) | 4468 | 134 | 20 | -5 | 0.45% | 1.81 (0.05) | 14239 (-27.79%) |
2021-03-26 | 25.85 (0.98%) | 4334 | 194 | 25 | -5 | 0.58% | 1.76 (0.08) | 19719 (37.48%) |
2021-03-19 | 25.6 (-2.29%) | 4140 | -248 | 30 | 1 | 0.72% | 1.68 (-0.1) | 14343 (-24.09%) |
2021-03-12 | 26.2 (-0.76%) | 4388 | -663 | 29 | -44 | 0.66% | 1.78 (-0.27) | 18895 (-12.37%) |
2021-03-05 | 26.4 (0.0%) | 5051 | 208 | 73 | 26 | 1.45% | 2.05 (0.08) | 21563 (-48.26%) |
2021-02-26 | 26.4 (3.53%) | 4843 | -367 | 47 | 10 | 0.97% | 1.97 (-0.15) | 41680 (34.27%) |
2021-02-19 | 25.5 (6.92%) | 5210 | -102 | 37 | 2 | 0.71% | 2.12 (-0.04) | 31041 (187.69%) |
2021-02-05 | 23.85 (3.02%) | 5312 | -57 | 35 | -38 | 0.66% | 2.16 (-0.02) | 10789 (5.42%) |
2021-01-29 | 23.15 (0.87%) | 5369 | -218 | 73 | 43 | 1.36% | 2.18 (-0.09) | 10234 (-40.14%) |
2021-01-22 | 22.95 (-2.34%) | 5587 | -576 | 30 | -53 | 0.54% | 2.27 (-0.23) | 17096 (-8.48%) |
2021-01-15 | 23.5 (-1.05%) | 6163 | 77 | 83 | -102 | 1.35% | 2.5 (0.03) | 18681 (-43.45%) |
2021-01-08 | 23.75 (-8.3%) | 6086 | -1293 | 185 | -27 | 3.04% | 2.47 (-0.53) | 33033 (-1.04%) |
2020-12-31 | 25.9 (4.44%) | 7379 | 422 | 212 | -9 | 2.87% | 3.0 (0.17) | 33380 (-0.99%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 24.8 (1.22%) | 6957 | -323 | 221 | 21 | 3.18% | 2.83 (-0.13) | 33714 (68.56%) |
2020-12-18 | 24.5 (3.59%) | 7280 | -227 | 200 | 115 | 2.75% | 2.96 (-0.09) | 20001 (-38.87%) |
2020-12-11 | 23.65 (0.42%) | 7507 | -311 | 85 | 2 | 1.13% | 3.05 (-0.13) | 32717 (16.6%) |
2020-12-04 | 23.55 (1.73%) | 7818 | -70 | 83 | -1 | 1.06% | 3.18 (-0.02) | 28060 (-18.25%) |
2020-11-27 | 23.15 (4.51%) | 7888 | -684 | 84 | 4 | 1.06% | 3.2 (-0.28) | 34325 (-7.49%) |
2020-11-20 | 22.15 (0.68%) | 8572 | -178 | 80 | -14 | 0.93% | 3.48 (-0.07) | 37103 (-49.6%) |
2020-11-13 | 22.0 (10.83%) | 8750 | 1162 | 94 | -50 | 1.07% | 3.55 (0.47) | 73620 (797.6%) |
2020-11-06 | 19.85 (1.28%) | 7588 | -310 | 144 | 2 | 1.9% | 3.08 (-0.13) | 8201 (-4.36%) |
2020-10-30 | 19.6 (-2.0%) | 7898 | 83 | 142 | -8 | 1.8% | 3.21 (0.04) | 8575 (-7.73%) |
2020-10-23 | 20.0 (3.36%) | 7815 | -321 | 150 | 0 | 1.92% | 3.17 (-0.13) | 9294 (15.43%) |
2020-10-16 | 19.35 (-4.44%) | 8136 | -294 | 150 | -16 | 1.84% | 3.3 (-0.12) | 8051 (-3.29%) |
2020-10-08 | 20.25 (3.32%) | 8430 | -241 | 166 | -1 | 1.97% | 3.42 (-0.1) | 8325 (115.74%) |
2020-09-30 | 19.6 (2.35%) | 8671 | -20 | 167 | -9 | 1.93% | 3.52 (-0.01) | 3859 (-77.45%) |
2020-09-25 | 19.15 (-7.71%) | 8691 | 216 | 176 | -19 | 2.03% | 3.53 (0.09) | 17112 (15.64%) |