- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 3.99 (-0.01) | 0.16 (0.0) | 0.08 (0.0) | -17 | -13.93 | 0 | 0.0 | 0 | 0.0 | 122 | 54.5 | 54.6 | 54.6 | 54.3 |
| 2024-04-25 | 4.0 (+0.02) | 0.16 (-0.01) | 0.08 (0.0) | 46 | 27.06 | -10 | -5.88 | 0 | 0.0 | 170 | 54.4 | 54.5 | 54.6 | 54.2 |
| 2024-04-24 | 3.98 (-0.03) | 0.17 (0.0) | 0.08 (0.0) | -72 | -28.69 | 0 | 0.0 | 4 | 1.59 | 251 | 54.5 | 54.9 | 54.9 | 54.2 |
| 2024-04-23 | 4.01 (+0.06) | 0.17 (0.0) | 0.08 (0.0) | 117 | 39.13 | 0 | 0.0 | 5 | 1.67 | 299 | 54.6 | 54.8 | 55.0 | 54.5 |
| 2024-04-22 | 3.95 (+0.08) | 0.17 (0.0) | 0.08 (0.0) | 174 | 47.03 | 2 | 0.54 | 3 | 0.81 | 370 | 54.4 | 54.0 | 54.7 | 54.0 |
| 2024-04-19 | 3.87 (+0.02) | 0.17 (0.0) | 0.08 (0.0) | 42 | 8.28 | 1 | 0.2 | -9 | -1.78 | 507 | 54.0 | 54.7 | 54.7 | 53.3 |
| 2024-04-18 | 3.85 (-0.01) | 0.17 (+0.01) | 0.08 (0.0) | -31 | -7.23 | 2 | 0.47 | 0 | 0.0 | 429 | 54.7 | 54.0 | 55.1 | 53.5 |
| 2024-04-17 | 3.86 (-0.03) | 0.16 (0.0) | 0.08 (-0.01) | -58 | -24.27 | 0 | 0.0 | -6 | -2.51 | 239 | 54.4 | 54.1 | 54.5 | 53.9 |
| 2024-04-16 | 3.89 (-0.08) | 0.16 (0.0) | 0.09 (0.0) | -175 | -19.53 | 10 | 1.12 | 0 | 0.0 | 896 | 54.0 | 55.2 | 55.2 | 53.3 |
| 2024-04-15 | 3.97 (-0.02) | 0.16 (0.0) | 0.09 (0.0) | -29 | -12.29 | 0 | 0.0 | 0 | 0.0 | 236 | 55.5 | 55.4 | 55.5 | 55.1 |
| 2024-04-12 | 3.99 (-0.06) | 0.16 (0.0) | 0.09 (0.0) | -141 | -34.81 | 0 | 0.0 | 0 | 0.0 | 405 | 55.5 | 56.0 | 56.0 | 55.2 |
| 2024-04-11 | 4.05 (+0.05) | 0.16 (0.0) | 0.09 (0.0) | 108 | 25.47 | 0 | 0.0 | 0 | 0.0 | 424 | 56.0 | 55.5 | 56.0 | 55.5 |
| 2024-04-10 | 4.0 (+0.06) | 0.16 (0.0) | 0.09 (0.0) | 127 | 22.88 | 0 | 0.0 | 0 | 0.0 | 555 | 55.7 | 55.7 | 55.8 | 55.4 |
| 2024-04-09 | 3.94 (+0.09) | 0.16 (0.0) | 0.09 (+0.01) | 187 | 21.49 | 0 | 0.0 | 3 | 0.34 | 870 | 55.4 | 55.5 | 55.7 | 55.2 |
| 2024-04-08 | 3.85 (+0.11) | 0.16 (0.0) | 0.08 (0.0) | 236 | 29.65 | 0 | 0.0 | 0 | 0.0 | 796 | 55.2 | 54.5 | 55.3 | 54.1 |
| 2024-04-03 | 3.74 (-0.02) | 0.16 (0.0) | 0.08 (0.0) | -28 | -13.33 | 0 | 0.0 | 0 | 0.0 | 210 | 54.5 | 54.5 | 54.5 | 54.0 |
| 2024-04-02 | 3.76 (+0.01) | 0.16 (0.0) | 0.08 (0.0) | 2 | 0.62 | 0 | 0.0 | 0 | 0.0 | 322 | 54.5 | 54.3 | 54.6 | 54.2 |
| 2024-04-01 | 3.75 (+0.04) | 0.16 (0.0) | 0.08 (0.0) | 36 | 8.67 | 0 | 0.0 | 0 | 0.0 | 415 | 54.4 | 54.5 | 54.8 | 54.3 |
| 2024-03-29 | 3.71 (+0.03) | 0.16 (0.0) | 0.08 (0.0) | 73 | 29.2 | 0 | 0.0 | 0 | 0.0 | 250 | 54.5 | 54.5 | 54.7 | 54.4 |
| 2024-03-28 | 3.68 (+0.03) | 0.16 (0.0) | 0.08 (0.0) | 53 | 16.77 | 0 | 0.0 | 1 | 0.32 | 316 | 54.4 | 54.4 | 54.7 | 54.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 3.65 (-0.02) | 0.16 (0.0) | 0.08 (0.0) | -35 | -11.71 | 0 | 0.0 | 0 | 0.0 | 299 | 54.4 | 53.7 | 54.4 | 53.5 |
| 2024-03-26 | 3.67 (-0.08) | 0.16 (0.0) | 0.08 (0.0) | -166 | -49.7 | 0 | 0.0 | 3 | 0.9 | 334 | 53.8 | 54.2 | 54.2 | 53.4 |
| 2024-03-25 | 3.75 (-0.1) | 0.16 (-0.01) | 0.08 (0.0) | -217 | -49.32 | -21 | -4.77 | 0 | 0.0 | 440 | 54.0 | 54.4 | 54.7 | 53.9 |
| 2024-03-22 | 3.85 (+0.01) | 0.17 (-0.01) | 0.08 (0.0) | 42 | 6.19 | -18 | -2.65 | 0 | 0.0 | 678 | 54.6 | 54.7 | 55.1 | 54.5 |
| 2024-03-21 | 3.84 (+0.03) | 0.18 (0.0) | 0.08 (0.0) | 57 | 10.54 | 0 | 0.0 | 0 | 0.0 | 541 | 54.0 | 54.2 | 54.2 | 53.6 |
| 2024-03-20 | 3.81 (-0.02) | 0.18 (-0.01) | 0.08 (0.0) | -32 | -10.16 | -18 | -5.71 | -3 | -0.95 | 315 | 53.7 | 53.8 | 54.0 | 53.6 |
| 2024-03-19 | 3.83 (-0.01) | 0.19 (0.0) | 0.08 (0.0) | -41 | -11.02 | -1 | -0.27 | 0 | 0.0 | 372 | 53.8 | 53.7 | 54.0 | 53.5 |
| 2024-03-18 | 3.84 (-0.03) | 0.19 (0.0) | 0.08 (0.0) | -69 | -20.54 | 0 | 0.0 | 0 | 0.0 | 336 | 53.5 | 53.1 | 53.5 | 52.8 |
| 2024-03-15 | 3.87 (-0.04) | 0.19 (0.0) | 0.08 (0.0) | -73 | -10.72 | 0 | 0.0 | 0 | 0.0 | 681 | 53.1 | 53.7 | 53.7 | 52.9 |
| 2024-03-14 | 3.91 (+0.06) | 0.19 (0.0) | 0.08 (0.0) | 130 | 20.54 | 0 | 0.0 | 0 | 0.0 | 633 | 53.6 | 53.1 | 53.8 | 52.7 |
| 2024-03-13 | 3.85 (-0.1) | 0.19 (0.0) | 0.08 (0.0) | -229 | -10.09 | 0 | 0.0 | 0 | 0.0 | 2269 | 53.4 | 54.0 | 54.0 | 52.0 |
| 2024-03-12 | 3.95 (+0.04) | 0.19 (0.0) | 0.08 (0.0) | 85 | 19.86 | 0 | 0.0 | 2 | 0.47 | 428 | 55.1 | 54.3 | 55.3 | 54.3 |
| 2024-03-11 | 3.91 (-0.02) | 0.19 (0.0) | 0.08 (0.0) | -42 | -8.24 | 0 | 0.0 | 6 | 1.18 | 510 | 54.1 | 54.5 | 54.9 | 54.0 |
| 2024-03-08 | 3.93 (+0.1) | 0.19 (0.0) | 0.08 (0.0) | 207 | 15.71 | -1 | -0.08 | 4 | 0.3 | 1318 | 54.4 | 56.1 | 56.3 | 54.2 |
| 2024-03-07 | 3.83 (+0.04) | 0.19 (0.0) | 0.08 (0.0) | 87 | 21.32 | 0 | 0.0 | 0 | 0.0 | 408 | 56.0 | 55.9 | 56.2 | 55.3 |
| 2024-03-06 | 3.79 (+0.01) | 0.19 (0.0) | 0.08 (0.0) | 26 | 7.41 | 0 | 0.0 | 0 | 0.0 | 351 | 55.9 | 55.1 | 55.9 | 55.1 |
| 2024-03-05 | 3.78 (+0.03) | 0.19 (0.0) | 0.08 (0.0) | 70 | 15.32 | -1 | -0.22 | 0 | 0.0 | 457 | 55.6 | 55.4 | 56.1 | 55.4 |
| 2024-03-04 | 3.75 (+0.02) | 0.19 (0.0) | 0.08 (0.0) | 25 | 4.01 | 0 | 0.0 | 0 | 0.0 | 624 | 55.2 | 55.0 | 55.7 | 54.8 |
| 2024-03-01 | 3.73 (+0.04) | 0.19 (0.0) | 0.08 (0.0) | 101 | 17.63 | 0 | 0.0 | 0 | 0.0 | 573 | 54.8 | 54.9 | 55.0 | 54.4 |
| 2024-02-29 | 3.69 (+0.22) | 0.19 (0.0) | 0.08 (0.0) | 445 | 30.13 | 0 | 0.0 | 2 | 0.14 | 1477 | 54.5 | 54.0 | 55.0 | 53.5 |
| 2024-02-27 | 3.47 (0.0) | 0.19 (0.0) | 0.08 (0.0) | -16 | -9.82 | 0 | 0.0 | 0 | 0.0 | 163 | 51.7 | 51.4 | 51.9 | 51.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 3.47 (-0.01) | 0.19 (0.0) | 0.08 (+0.01) | -19 | -13.77 | 0 | 0.0 | 4 | 2.9 | 138 | 51.6 | 51.5 | 51.8 | 51.4 |
| 2024-02-23 | 3.48 (0.0) | 0.19 (0.0) | 0.07 (0.0) | -1 | -0.58 | 0 | 0.0 | 0 | 0.0 | 173 | 51.7 | 51.9 | 52.3 | 51.7 |
| 2024-02-22 | 3.48 (+0.01) | 0.19 (0.0) | 0.07 (0.0) | 30 | 17.75 | 0 | 0.0 | 4 | 2.37 | 169 | 52.1 | 52.0 | 52.4 | 51.9 |
| 2024-02-21 | 3.47 (+0.04) | 0.19 (0.0) | 0.07 (0.0) | 85 | 35.12 | 0 | 0.0 | 4 | 1.65 | 242 | 52.0 | 51.7 | 52.2 | 51.7 |
| 2024-02-20 | 3.43 (-0.02) | 0.19 (0.0) | 0.07 (0.0) | -39 | -13.13 | 0 | 0.0 | 0 | 0.0 | 297 | 51.7 | 52.0 | 52.3 | 51.6 |
| 2024-02-19 | 3.45 (+0.03) | 0.19 (0.0) | 0.07 (0.0) | 47 | 7.95 | 0 | 0.0 | 2 | 0.34 | 591 | 52.1 | 50.8 | 52.1 | 50.8 |
| 2024-02-16 | 3.42 (+0.04) | 0.19 (0.0) | 0.07 (0.0) | 87 | 31.18 | 0 | 0.0 | 3 | 1.08 | 279 | 50.8 | 50.3 | 50.9 | 50.3 |
| 2024-02-15 | 3.38 (+0.01) | 0.19 (0.0) | 0.07 (0.0) | 20 | 6.12 | 0 | 0.0 | 0 | 0.0 | 327 | 50.2 | 49.7 | 50.5 | 49.7 |
| 2024-02-05 | 3.37 (-0.01) | 0.19 (0.0) | 0.07 (0.0) | 1 | 0.75 | 0 | 0.0 | 0 | 0.0 | 133 | 49.7 | 49.6 | 49.8 | 49.6 |
| 2024-02-02 | 3.38 (-0.02) | 0.19 (0.0) | 0.07 (0.0) | -25 | -23.36 | 0 | 0.0 | 4 | 3.74 | 107 | 49.75 | 49.9 | 49.95 | 49.75 |
| 2024-02-01 | 3.4 (+0.02) | 0.19 (0.0) | 0.07 (0.0) | 36 | 26.28 | 0 | 0.0 | 2 | 1.46 | 137 | 49.85 | 49.7 | 49.95 | 49.7 |
| 2024-01-31 | 3.38 (+0.02) | 0.19 (0.0) | 0.07 (0.0) | 39 | 32.5 | 0 | 0.0 | 0 | 0.0 | 120 | 50.0 | 49.55 | 50.0 | 49.55 |
| 2024-01-30 | 3.36 (0.0) | 0.19 (0.0) | 0.07 (0.0) | -2 | -0.87 | 0 | 0.0 | 0 | 0.0 | 230 | 49.7 | 50.0 | 50.0 | 49.6 |
| 2024-01-29 | 3.36 (-0.01) | 0.19 (0.0) | 0.07 (0.0) | -19 | -11.88 | 0 | 0.0 | 0 | 0.0 | 160 | 50.1 | 50.2 | 50.2 | 49.8 |
| 2024-01-26 | 3.37 (0.0) | 0.19 (0.0) | 0.07 (0.0) | -5 | -4.1 | -1 | -0.82 | -4 | -3.28 | 122 | 50.2 | 50.1 | 50.2 | 50.0 |
| 2024-01-25 | 3.37 (-0.03) | 0.19 (0.0) | 0.07 (0.0) | -57 | -44.53 | 0 | 0.0 | 0 | 0.0 | 128 | 50.1 | 50.4 | 50.4 | 50.0 |
| 2024-01-24 | 3.4 (+0.01) | 0.19 (0.0) | 0.07 (0.0) | 19 | 11.95 | 0 | 0.0 | 0 | 0.0 | 159 | 50.3 | 49.8 | 50.4 | 49.7 |
| 2024-01-23 | 3.39 (-0.01) | 0.19 (0.0) | 0.07 (0.0) | -17 | -23.94 | 0 | 0.0 | 0 | 0.0 | 71 | 49.7 | 49.6 | 49.75 | 49.6 |
| 2024-01-22 | 3.4 (0.0) | 0.19 (0.0) | 0.07 (0.0) | -3 | -1.66 | 0 | 0.0 | 0 | 0.0 | 181 | 49.55 | 49.8 | 49.8 | 49.45 |
| 2024-01-19 | 3.4 (0.0) | 0.19 (0.0) | 0.07 (0.0) | 8 | 4.76 | 0 | 0.0 | 0 | 0.0 | 168 | 49.5 | 49.3 | 49.6 | 49.25 |
| 2024-01-18 | 3.4 (+0.03) | 0.19 (0.0) | 0.07 (0.0) | 62 | 21.99 | 0 | 0.0 | 0 | 0.0 | 282 | 49.4 | 48.9 | 49.75 | 48.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 3.37 (+0.03) | 0.19 (0.0) | 0.07 (+0.01) | 64 | 7.8 | 0 | 0.0 | 16 | 1.95 | 821 | 48.7 | 49.6 | 49.65 | 48.7 |
| 2024-01-16 | 3.34 (-0.07) | 0.19 (0.0) | 0.06 (0.0) | -151 | -41.48 | -1 | -0.27 | 0 | 0.0 | 364 | 49.8 | 50.1 | 50.1 | 49.8 |
| 2024-01-15 | 3.41 (-0.01) | 0.19 (0.0) | 0.06 (0.0) | -20 | -16.95 | 0 | 0.0 | 0 | 0.0 | 118 | 50.4 | 50.7 | 50.7 | 50.2 |
| 2024-01-12 | 3.42 (-0.02) | 0.19 (0.0) | 0.06 (0.0) | -39 | -16.67 | 0 | 0.0 | 0 | 0.0 | 234 | 50.3 | 50.4 | 50.4 | 50.0 |
| 2024-01-11 | 3.44 (+0.03) | 0.19 (0.0) | 0.06 (0.0) | 49 | 20.94 | 0 | 0.0 | 0 | 0.0 | 234 | 50.3 | 50.4 | 50.4 | 49.95 |
| 2024-01-10 | 3.41 (-0.09) | 0.19 (0.0) | 0.06 (0.0) | 25 | 7.53 | 0 | 0.0 | 0 | 0.0 | 332 | 50.2 | 50.9 | 50.9 | 50.2 |
| 2024-01-09 | 3.5 (+0.05) | 0.19 (0.0) | 0.06 (0.0) | 109 | 30.7 | 0 | 0.0 | 0 | 0.0 | 355 | 50.8 | 51.0 | 51.2 | 50.4 |
| 2024-01-08 | 3.45 (+0.01) | 0.19 (0.0) | 0.06 (0.0) | 15 | 5.81 | -1 | -0.39 | 0 | 0.0 | 258 | 50.6 | 50.7 | 50.8 | 50.4 |
| 2024-01-05 | 3.44 (0.0) | 0.19 (+0.01) | 0.06 (0.0) | 9 | 6.16 | 10 | 6.85 | 0 | 0.0 | 146 | 50.7 | 50.7 | 50.7 | 50.5 |
| 2024-01-04 | 3.44 (0.0) | 0.18 (0.0) | 0.06 (0.0) | -6 | -2.97 | 0 | 0.0 | 0 | 0.0 | 202 | 50.7 | 50.2 | 50.7 | 50.2 |
| 2024-01-03 | 3.44 (-0.04) | 0.18 (0.0) | 0.06 (0.0) | -84 | -34.15 | 0 | 0.0 | -1 | -0.41 | 246 | 50.4 | 51.2 | 51.2 | 50.3 |
| 2024-01-02 | 3.48 (-0.02) | 0.18 (+0.06) | 0.06 (0.0) | -44 | -13.58 | 140 | 43.21 | 0 | 0.0 | 324 | 51.2 | 51.4 | 51.4 | 50.6 |
| 2023-12-29 | 3.5 (-0.01) | 0.12 (+0.06) | 0.06 (0.0) | 0 | 0.0 | 120 | 27.59 | 0 | 0.0 | 435 | 51.1 | 51.0 | 51.3 | 50.7 |
| 2023-12-28 | 3.51 (-0.03) | 0.06 (+0.04) | 0.06 (0.0) | -80 | -17.86 | 91 | 20.31 | 0 | 0.0 | 448 | 50.9 | 50.9 | 51.0 | 50.2 |
| 2023-12-27 | 3.54 (-0.06) | 0.02 (0.0) | 0.06 (0.0) | -126 | -35.59 | 0 | 0.0 | -4 | -1.13 | 354 | 50.9 | 50.6 | 50.9 | 50.3 |
| 2023-12-26 | 3.6 (+0.02) | 0.02 (0.0) | 0.06 (0.0) | 50 | 23.26 | 0 | 0.0 | 0 | 0.0 | 215 | 50.6 | 49.95 | 50.6 | 49.75 |
| 2023-12-25 | 3.58 (0.0) | 0.02 (0.0) | 0.06 (0.0) | -10 | -6.85 | 0 | 0.0 | 0 | 0.0 | 146 | 49.65 | 49.7 | 49.85 | 49.5 |
| 2023-12-22 | 3.58 (-0.04) | 0.02 (0.0) | 0.06 (0.0) | -81 | -38.57 | 0 | 0.0 | -2 | -0.95 | 210 | 49.7 | 49.95 | 49.95 | 49.65 |
| 2023-12-21 | 3.62 (0.0) | 0.02 (0.0) | 0.06 (0.0) | 12 | 5.48 | 0 | 0.0 | -1 | -0.46 | 219 | 50.0 | 49.65 | 50.0 | 49.4 |
| 2023-12-20 | 3.62 (0.0) | 0.02 (0.0) | 0.06 (0.0) | 4 | 2.37 | -1 | -0.59 | 0 | 0.0 | 169 | 49.65 | 49.5 | 49.8 | 49.5 |
| 2023-12-19 | 3.62 (+0.01) | 0.02 (0.0) | 0.06 (-0.01) | 2 | 0.76 | 0 | 0.0 | -4 | -1.52 | 263 | 49.45 | 49.8 | 49.8 | 49.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 3.61 (+0.04) | 0.02 (0.0) | 0.07 (0.0) | 91 | 18.88 | 0 | 0.0 | 0 | 0.0 | 482 | 49.8 | 50.3 | 50.3 | 49.55 |
| 2023-12-15 | 3.57 (-0.01) | 0.02 (0.0) | 0.07 (0.0) | -15 | -5.1 | 0 | 0.0 | 0 | 0.0 | 294 | 50.3 | 50.8 | 50.9 | 50.3 |
| 2023-12-14 | 3.58 (+0.06) | 0.02 (0.0) | 0.07 (0.0) | 209 | 62.2 | 0 | 0.0 | 0 | 0.0 | 336 | 50.8 | 50.4 | 50.8 | 50.4 |
| 2023-12-13 | 3.52 (+0.03) | 0.02 (0.0) | 0.07 (0.0) | 73 | 19.52 | 0 | 0.0 | 0 | 0.0 | 374 | 50.3 | 50.8 | 51.2 | 50.1 |
| 2023-12-12 | 3.49 (+0.03) | 0.02 (0.0) | 0.07 (0.0) | 61 | 16.05 | 0 | 0.0 | 0 | 0.0 | 380 | 50.8 | 51.0 | 51.4 | 50.8 |
| 2023-12-11 | 3.46 (+0.09) | 0.02 (0.0) | 0.07 (0.0) | 176 | 31.26 | 0 | 0.0 | 0 | 0.0 | 563 | 51.3 | 50.9 | 51.4 | 50.6 |
| 2023-12-08 | 3.37 (+0.09) | 0.02 (0.0) | 0.07 (0.0) | 186 | 15.84 | 0 | 0.0 | 0 | 0.0 | 1174 | 50.7 | 50.0 | 51.0 | 49.9 |
| 2023-12-07 | 3.28 (+0.05) | 0.02 (0.0) | 0.07 (0.0) | 104 | 44.64 | 0 | 0.0 | 0 | 0.0 | 233 | 49.4 | 49.0 | 49.6 | 48.85 |
| 2023-12-06 | 3.23 (+0.01) | 0.02 (0.0) | 0.07 (0.0) | 30 | 14.93 | 0 | 0.0 | 0 | 0.0 | 201 | 49.15 | 49.0 | 49.15 | 49.0 |
| 2023-12-05 | 3.22 (+0.02) | 0.02 (0.0) | 0.07 (0.0) | 61 | 23.11 | 0 | 0.0 | 0 | 0.0 | 264 | 49.0 | 49.25 | 49.25 | 48.7 |
| 2023-12-04 | 3.2 (+0.09) | 0.02 (0.0) | 0.07 (0.0) | 180 | 48.0 | 0 | 0.0 | 0 | 0.0 | 375 | 49.25 | 48.85 | 49.35 | 48.75 |
| 2023-12-01 | 3.11 (+0.01) | 0.02 (0.0) | 0.07 (0.0) | 27 | 9.93 | 0 | 0.0 | -1 | -0.37 | 272 | 48.75 | 48.9 | 48.95 | 48.6 |
| 2023-11-30 | 3.1 (+0.02) | 0.02 (0.0) | 0.07 (0.0) | 39 | 6.37 | 0 | 0.0 | 0 | 0.0 | 612 | 48.7 | 48.3 | 48.75 | 47.9 |
| 2023-11-29 | 3.08 (+0.01) | 0.02 (0.0) | 0.07 (0.0) | 11 | 1.4 | 0 | 0.0 | 0 | 0.0 | 788 | 48.05 | 47.35 | 48.1 | 47.3 |
| 2023-11-28 | 3.07 (0.0) | 0.02 (0.0) | 0.07 (+0.01) | 1 | 0.86 | 0 | 0.0 | 6 | 5.17 | 116 | 47.35 | 47.3 | 47.35 | 47.25 |
| 2023-11-27 | 3.07 (+0.03) | 0.02 (0.0) | 0.06 (0.0) | 83 | 32.94 | 0 | 0.0 | 0 | 0.0 | 252 | 47.25 | 47.2 | 47.5 | 47.2 |
| 2023-11-24 | 3.04 (+0.03) | 0.02 (0.0) | 0.06 (0.0) | 44 | 23.91 | 0 | 0.0 | 0 | 0.0 | 184 | 47.2 | 47.05 | 47.3 | 47.05 |
| 2023-11-23 | 3.01 (+0.01) | 0.02 (0.0) | 0.06 (0.0) | 28 | 43.08 | 0 | 0.0 | 0 | 0.0 | 65 | 47.05 | 47.1 | 47.15 | 47.0 |
| 2023-11-22 | 3.0 (+0.02) | 0.02 (0.0) | 0.06 (0.0) | 40 | 20.3 | 0 | 0.0 | 0 | 0.0 | 197 | 47.15 | 47.2 | 47.25 | 47.0 |
| 2023-11-21 | 2.98 (+0.07) | 0.02 (0.0) | 0.06 (0.0) | 142 | 45.81 | 0 | 0.0 | 0 | 0.0 | 310 | 47.15 | 47.0 | 47.3 | 46.95 |
| 2023-11-20 | 2.91 (+0.01) | 0.02 (0.0) | 0.06 (0.0) | 12 | 11.43 | 0 | 0.0 | 1 | 0.95 | 105 | 46.95 | 46.85 | 47.0 | 46.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 2.9 (-0.03) | 0.02 (0.0) | 0.06 (0.0) | -51 | -22.08 | 0 | 0.0 | 0 | 0.0 | 231 | 46.8 | 46.8 | 46.9 | 46.65 |
| 2023-11-16 | 2.93 (+0.02) | 0.02 (0.0) | 0.06 (0.0) | 27 | 20.45 | 0 | 0.0 | 0 | 0.0 | 132 | 46.9 | 46.95 | 46.95 | 46.8 |
| 2023-11-15 | 2.91 (+0.04) | 0.02 (0.0) | 0.06 (0.0) | 88 | 24.93 | 0 | 0.0 | 1 | 0.28 | 353 | 46.9 | 47.0 | 47.1 | 46.8 |
| 2023-11-14 | 2.87 (+0.01) | 0.02 (0.0) | 0.06 (0.0) | 22 | 19.64 | 0 | 0.0 | 0 | 0.0 | 112 | 47.0 | 47.0 | 47.0 | 46.8 |
| 2023-11-13 | 2.86 (0.0) | 0.02 (0.0) | 0.06 (0.0) | 11 | 6.75 | 0 | 0.0 | 2 | 1.23 | 163 | 46.85 | 47.15 | 47.15 | 46.8 |
| 2023-11-10 | 2.86 (+0.01) | 0.02 (0.0) | 0.06 (0.0) | 12 | 3.86 | 0 | 0.0 | 0 | 0.0 | 311 | 46.8 | 47.4 | 47.55 | 46.75 |
| 2023-11-09 | 2.85 (+0.06) | 0.02 (0.0) | 0.06 (0.0) | 123 | 47.49 | 0 | 0.0 | 0 | 0.0 | 259 | 47.25 | 47.15 | 47.4 | 47.0 |
| 2023-11-08 | 2.79 (0.0) | 0.02 (0.0) | 0.06 (0.0) | 32 | 12.4 | 0 | 0.0 | 0 | 0.0 | 258 | 47.2 | 47.25 | 47.45 | 47.15 |
| 2023-11-07 | 2.79 (+0.04) | 0.02 (0.0) | 0.06 (0.0) | 90 | 28.3 | 0 | 0.0 | 0 | 0.0 | 318 | 47.2 | 47.0 | 47.3 | 46.85 |
| 2023-11-06 | 2.75 (+0.05) | 0.02 (0.0) | 0.06 (0.0) | 91 | 25.63 | 0 | 0.0 | 0 | 0.0 | 355 | 47.0 | 46.3 | 47.15 | 46.3 |
| 2023-11-03 | 2.7 (0.0) | 0.02 (0.0) | 0.06 (0.0) | 16 | 8.99 | 0 | 0.0 | 0 | 0.0 | 178 | 46.3 | 46.1 | 46.55 | 46.1 |
| 2023-11-02 | 2.7 (+0.01) | 0.02 (0.0) | 0.06 (0.0) | 21 | 16.15 | 0 | 0.0 | 0 | 0.0 | 130 | 46.05 | 45.8 | 46.15 | 45.8 |
| 2023-11-01 | 2.69 (0.0) | 0.02 (0.0) | 0.06 (0.0) | 7 | 6.14 | 0 | 0.0 | 0 | 0.0 | 114 | 45.75 | 45.65 | 45.8 | 45.5 |
| 2023-10-31 | 2.69 (-0.01) | 0.02 (0.0) | 0.06 (0.0) | -50 | -27.32 | 0 | 0.0 | 0 | 0.0 | 183 | 45.75 | 45.85 | 45.9 | 45.4 |
| 2023-10-30 | 2.7 (-0.02) | 0.02 (0.0) | 0.06 (0.0) | -35 | -37.63 | 0 | 0.0 | 0 | 0.0 | 93 | 45.95 | 45.8 | 45.95 | 45.7 |
| 2023-10-27 | 2.72 (0.0) | 0.02 (0.0) | 0.06 (0.0) | -4 | -4.3 | 0 | 0.0 | 0 | 0.0 | 93 | 46.0 | 45.6 | 46.25 | 45.6 |
| 2023-10-26 | 2.72 (-0.01) | 0.02 (0.0) | 0.06 (0.0) | -17 | -13.08 | 0 | 0.0 | 0 | 0.0 | 130 | 45.65 | 45.75 | 45.75 | 45.35 |
| 2023-10-25 | 2.73 (+0.02) | 0.02 (0.0) | 0.06 (0.0) | 44 | 23.53 | 0 | 0.0 | 0 | 0.0 | 187 | 45.95 | 45.75 | 46.25 | 45.75 |
| 2023-10-24 | 2.71 (+0.01) | 0.02 (0.0) | 0.06 (0.0) | 19 | 9.55 | 1 | 0.5 | 0 | 0.0 | 199 | 45.9 | 45.75 | 46.0 | 45.4 |
| 2023-10-23 | 2.7 (+0.01) | 0.02 (0.0) | 0.06 (0.0) | 26 | 5.86 | 0 | 0.0 | 0 | 0.0 | 444 | 45.8 | 46.8 | 46.8 | 45.7 |
| 2023-10-20 | 2.69 (-0.06) | 0.02 (0.0) | 0.06 (0.0) | -95 | -24.36 | 0 | 0.0 | 0 | 0.0 | 390 | 46.8 | 47.3 | 47.3 | 46.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 2.75 (+0.03) | 0.02 (0.0) | 0.06 (0.0) | 61 | 18.37 | 1 | 0.3 | 0 | 0.0 | 332 | 47.25 | 47.2 | 47.25 | 47.0 |
| 2023-10-18 | 2.72 (+0.19) | 0.02 (0.0) | 0.06 (0.0) | 295 | 22.85 | 0 | 0.0 | 2 | 0.15 | 1291 | 46.9 | 47.65 | 47.85 | 46.9 |
| 2023-10-17 | 2.53 (0.0) | 0.02 (0.0) | 0.06 (0.0) | -7 | -2.39 | 0 | 0.0 | 0 | 0.0 | 293 | 47.45 | 47.6 | 47.7 | 47.25 |
| 2023-10-16 | 2.53 (+0.06) | 0.02 (0.0) | 0.06 (0.0) | 124 | 28.7 | 0 | 0.0 | 0 | 0.0 | 432 | 47.55 | 47.45 | 47.85 | 47.25 |
| 2023-10-13 | 2.47 (+0.16) | 0.02 (0.0) | 0.06 (0.0) | 354 | 31.64 | 0 | 0.0 | 0 | 0.0 | 1119 | 47.45 | 46.55 | 47.75 | 46.4 |
| 2023-10-12 | 2.31 (+0.12) | 0.02 (0.0) | 0.06 (0.0) | 236 | 50.11 | 0 | 0.0 | 0 | 0.0 | 471 | 46.5 | 45.9 | 46.5 | 45.8 |
| 2023-10-11 | 2.19 (+0.2) | 0.02 (0.0) | 0.06 (0.0) | 421 | 57.83 | 0 | 0.0 | 0 | 0.0 | 728 | 45.95 | 46.15 | 46.4 | 45.5 |
| 2023-10-06 | 1.99 (+0.09) | 0.02 (0.0) | 0.06 (0.0) | 197 | 37.45 | 0 | 0.0 | 0 | 0.0 | 526 | 46.0 | 45.5 | 46.25 | 45.45 |
| 2023-10-05 | 1.9 (+0.01) | 0.02 (0.0) | 0.06 (0.0) | 28 | 18.54 | 0 | 0.0 | 0 | 0.0 | 151 | 45.4 | 45.35 | 45.45 | 45.25 |
| 2023-10-04 | 1.89 (+0.02) | 0.02 (0.0) | 0.06 (0.0) | 37 | 14.62 | 0 | 0.0 | 0 | 0.0 | 253 | 45.3 | 45.1 | 45.3 | 44.8 |
| 2023-10-03 | 1.87 (-0.01) | 0.02 (0.0) | 0.06 (0.0) | -22 | -15.71 | 0 | 0.0 | 0 | 0.0 | 140 | 45.25 | 45.3 | 45.3 | 45.1 |
| 2023-10-02 | 1.88 (0.0) | 0.02 (0.0) | 0.06 (0.0) | -1 | -0.43 | 0 | 0.0 | 0 | 0.0 | 234 | 45.3 | 45.35 | 45.35 | 45.1 |
| 2023-09-28 | 1.88 (+0.01) | 0.02 (0.0) | 0.06 (0.0) | 14 | 7.53 | 0 | 0.0 | 0 | 0.0 | 186 | 45.15 | 44.5 | 45.15 | 44.5 |
| 2023-09-27 | 1.87 (+0.04) | 0.02 (0.0) | 0.06 (0.0) | 23 | 27.71 | 0 | 0.0 | 0 | 0.0 | 83 | 44.5 | 44.35 | 44.55 | 44.25 |
| 2023-09-26 | 1.83 (+0.01) | 0.02 (0.0) | 0.06 (0.0) | 14 | 16.67 | 0 | 0.0 | -6 | -7.14 | 84 | 44.45 | 44.45 | 44.5 | 44.35 |
| 2023-09-25 | 1.82 (+0.01) | 0.02 (0.0) | 0.06 (0.0) | 32 | 27.59 | 0 | 0.0 | 0 | 0.0 | 116 | 44.45 | 44.35 | 44.55 | 44.3 |
| 2023-09-22 | 1.81 (+0.01) | 0.02 (0.0) | 0.06 (0.0) | -3 | -1.49 | 0 | 0.0 | 0 | 0.0 | 201 | 44.3 | 44.45 | 44.45 | 44.2 |
| 2023-09-21 | 1.8 (-0.03) | 0.02 (0.0) | 0.06 (-0.01) | -48 | -24.49 | 0 | 0.0 | -5 | -2.55 | 196 | 44.5 | 44.8 | 44.8 | 44.35 |
| 2023-09-20 | 1.83 (-0.01) | 0.02 (0.0) | 0.07 (0.0) | -25 | -18.94 | 0 | 0.0 | 0 | 0.0 | 132 | 44.8 | 45.1 | 45.1 | 44.8 |
| 2023-09-19 | 1.84 (-0.02) | 0.02 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -2.9 | 69 | 45.1 | 45.15 | 45.2 | 45.05 |
| 2023-09-18 | 1.86 (+0.01) | 0.02 (0.0) | 0.07 (0.0) | 17 | 16.67 | 0 | 0.0 | -1 | -0.98 | 102 | 45.2 | 45.1 | 45.4 | 45.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 1.85 (0.0) | 0.02 (0.0) | 0.07 (0.0) | -10 | -4.37 | 0 | 0.0 | 0 | 0.0 | 229 | 45.1 | 45.75 | 45.75 | 45.0 |
| 2023-09-14 | 1.85 (0.0) | 0.02 (0.0) | 0.07 (0.0) | 31 | 19.87 | 0 | 0.0 | 0 | 0.0 | 156 | 45.45 | 45.35 | 45.45 | 45.3 |
| 2023-09-13 | 1.85 (-0.02) | 0.02 (0.0) | 0.07 (0.0) | -28 | -10.29 | 0 | 0.0 | 0 | 0.0 | 272 | 45.35 | 45.9 | 45.95 | 45.35 |
| 2023-09-12 | 1.87 (+0.03) | 0.02 (0.0) | 0.07 (0.0) | 70 | 13.75 | 0 | 0.0 | 0 | 0.0 | 509 | 45.75 | 45.35 | 45.85 | 45.25 |
| 2023-09-11 | 1.84 (-0.08) | 0.02 (0.0) | 0.07 (0.0) | -9 | -5.39 | 0 | 0.0 | 0 | 0.0 | 167 | 45.15 | 45.25 | 45.35 | 45.05 |
| 2023-09-08 | 1.92 (+0.02) | 0.02 (0.0) | 0.07 (0.0) | 16 | 3.79 | 0 | 0.0 | 0 | 0.0 | 422 | 45.2 | 44.85 | 45.35 | 44.8 |
| 2023-09-07 | 1.9 (+0.04) | 0.02 (0.0) | 0.07 (0.0) | 60 | 6.85 | 0 | 0.0 | -12 | -1.37 | 876 | 45.3 | 44.2 | 45.3 | 43.9 |
| 2023-09-06 | 1.86 (-0.04) | 0.02 (0.0) | 0.07 (0.0) | -54 | -43.2 | 0 | 0.0 | 0 | 0.0 | 125 | 44.2 | 44.45 | 44.6 | 44.2 |
| 2023-09-05 | 1.9 (+0.01) | 0.02 (0.0) | 0.07 (0.0) | 16 | 8.0 | 0 | 0.0 | 0 | 0.0 | 200 | 44.55 | 44.7 | 44.7 | 44.55 |
| 2023-09-04 | 1.89 (+0.03) | 0.02 (0.0) | 0.07 (0.0) | 63 | 42.57 | 0 | 0.0 | 0 | 0.0 | 148 | 44.55 | 44.2 | 44.65 | 44.2 |
| 2023-09-01 | 1.86 (+0.01) | 0.02 (0.0) | 0.07 (0.0) | 16 | 20.78 | -1 | -1.3 | 0 | 0.0 | 77 | 44.3 | 44.1 | 44.45 | 44.1 |
| 2023-08-31 | 1.85 (-0.01) | 0.02 (0.0) | 0.07 (0.0) | -10 | -13.89 | 0 | 0.0 | 0 | 0.0 | 72 | 44.1 | 44.0 | 44.3 | 44.0 |
| 2023-08-30 | 1.86 (-0.05) | 0.02 (0.0) | 0.07 (0.0) | -73 | -19.26 | 0 | 0.0 | 0 | 0.0 | 379 | 44.0 | 44.65 | 44.95 | 43.95 |
| 2023-08-29 | 1.91 (+0.05) | 0.02 (0.0) | 0.07 (0.0) | 102 | 34.46 | 0 | 0.0 | 0 | 0.0 | 296 | 44.65 | 44.35 | 44.75 | 44.3 |
| 2023-08-28 | 1.86 (+0.06) | 0.02 (0.0) | 0.07 (0.0) | 140 | 38.15 | 0 | 0.0 | 0 | 0.0 | 367 | 44.25 | 43.95 | 44.35 | 43.9 |
| 2023-08-25 | 1.8 (-0.02) | 0.02 (0.0) | 0.07 (0.0) | 22 | 19.82 | 0 | 0.0 | 0 | 0.0 | 111 | 43.9 | 43.95 | 44.0 | 43.8 |
| 2023-08-24 | 1.82 (+0.1) | 0.02 (0.0) | 0.07 (0.0) | 210 | 65.83 | 0 | 0.0 | 0 | 0.0 | 319 | 44.0 | 43.3 | 44.1 | 43.3 |
| 2023-08-23 | 1.72 (+0.02) | 0.02 (0.0) | 0.07 (0.0) | 49 | 22.79 | 0 | 0.0 | 0 | 0.0 | 215 | 43.5 | 43.0 | 43.5 | 42.9 |
| 2023-08-22 | 1.7 (+0.01) | 0.02 (0.0) | 0.07 (0.0) | 3 | 4.92 | 0 | 0.0 | 0 | 0.0 | 61 | 43.1 | 43.05 | 43.25 | 43.0 |
| 2023-08-21 | 1.69 (-0.01) | 0.02 (0.0) | 0.07 (0.0) | -7 | -5.26 | 0 | 0.0 | 0 | 0.0 | 133 | 43.1 | 43.2 | 43.3 | 42.9 |
| 2023-08-18 | 1.7 (0.0) | 0.02 (0.0) | 0.07 (0.0) | 3 | 2.05 | 0 | 0.0 | -2 | -1.37 | 146 | 43.15 | 43.15 | 43.35 | 43.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 1.7 (0.0) | 0.02 (0.0) | 0.07 (-0.01) | -1 | -0.85 | 0 | 0.0 | -4 | -3.42 | 117 | 43.3 | 43.0 | 43.45 | 42.7 |
| 2023-08-16 | 1.7 (-0.01) | 0.02 (0.0) | 0.08 (0.0) | -29 | -23.97 | 0 | 0.0 | 0 | 0.0 | 121 | 43.1 | 42.7 | 43.25 | 42.65 |
| 2023-08-15 | 1.71 (0.0) | 0.02 (0.0) | 0.08 (0.0) | 14 | 5.58 | 0 | 0.0 | 0 | 0.0 | 251 | 43.1 | 42.9 | 43.45 | 42.4 |
| 2023-08-14 | 1.71 (-0.02) | 0.02 (0.0) | 0.08 (0.0) | -37 | -8.89 | 0 | 0.0 | 0 | 0.0 | 416 | 42.9 | 43.9 | 43.9 | 42.8 |
| 2023-08-11 | 1.73 (+0.01) | 0.02 (0.0) | 0.08 (0.0) | 2 | 1.19 | 0 | 0.0 | -1 | -0.6 | 168 | 43.9 | 43.55 | 44.2 | 43.55 |
| 2023-08-10 | 1.72 (-0.05) | 0.02 (0.0) | 0.08 (0.0) | -70 | -35.9 | 0 | 0.0 | 0 | 0.0 | 195 | 43.7 | 44.25 | 44.3 | 43.7 |
| 2023-08-09 | 1.77 (-0.02) | 0.02 (0.0) | 0.08 (0.0) | -8 | -5.67 | -2 | -1.42 | 0 | 0.0 | 141 | 44.35 | 44.55 | 44.55 | 44.35 |
| 2023-08-08 | 1.79 (+0.06) | 0.02 (0.0) | 0.08 (0.0) | 106 | 27.6 | 0 | 0.0 | -15 | -3.91 | 384 | 44.55 | 44.55 | 44.8 | 44.25 |
| 2023-08-07 | 1.73 (+0.11) | 0.02 (0.0) | 0.08 (0.0) | 218 | 35.68 | -1 | -0.16 | -3 | -0.49 | 611 | 44.5 | 44.1 | 45.0 | 44.1 |
| 2023-08-04 | 1.62 (+0.07) | 0.02 (0.0) | 0.08 (0.0) | 157 | 57.3 | 0 | 0.0 | 0 | 0.0 | 274 | 44.0 | 43.3 | 44.15 | 43.15 |
| 2023-08-02 | 1.55 (-0.02) | 0.02 (0.0) | 0.08 (0.0) | -58 | -21.01 | 0 | 0.0 | 0 | 0.0 | 276 | 43.3 | 43.8 | 43.8 | 43.2 |
| 2023-08-01 | 1.57 (-0.02) | 0.02 (0.0) | 0.08 (-0.01) | -30 | -22.73 | 0 | 0.0 | 0 | 0.0 | 132 | 43.7 | 43.7 | 43.95 | 43.6 |
| 2023-07-31 | 1.59 (+0.04) | 0.02 (0.0) | 0.09 (+0.01) | 56 | 16.0 | 0 | 0.0 | 0 | 0.0 | 350 | 43.5 | 43.4 | 44.15 | 43.25 |
| 2023-07-28 | 1.55 (0.0) | 0.02 (0.0) | 0.08 (0.0) | -4 | -3.05 | -2 | -1.53 | 0 | 0.0 | 131 | 43.3 | 43.45 | 43.45 | 43.15 |
| 2023-07-27 | 1.55 (+0.03) | 0.02 (0.0) | 0.08 (0.0) | 65 | 33.16 | -2 | -1.02 | 0 | 0.0 | 196 | 43.4 | 43.15 | 43.45 | 43.15 |
| 2023-07-26 | 1.52 (+0.07) | 0.02 (0.0) | 0.08 (0.0) | 106 | 32.22 | -4 | -1.22 | 0 | 0.0 | 329 | 43.05 | 43.0 | 43.35 | 42.8 |
| 2023-07-25 | 1.45 (+0.01) | 0.02 (0.0) | 0.08 (0.0) | 28 | 10.61 | 0 | 0.0 | 0 | 0.0 | 264 | 42.9 | 42.5 | 42.9 | 42.45 |
| 2023-07-24 | 1.44 (0.0) | 0.02 (0.0) | 0.08 (0.0) | -2 | -0.8 | 0 | 0.0 | 0 | 0.0 | 251 | 42.55 | 42.65 | 42.65 | 42.35 |
| 2023-07-21 | 1.44 (-0.01) | 0.02 (0.0) | 0.08 (0.0) | 21 | 15.79 | 0 | 0.0 | 0 | 0.0 | 133 | 42.65 | 42.6 | 42.7 | 42.4 |
| 2023-07-20 | 1.45 (-0.03) | 0.02 (0.0) | 0.08 (0.0) | 31 | 20.95 | 0 | 0.0 | 0 | 0.0 | 148 | 42.65 | 42.7 | 42.9 | 42.6 |
| 2023-07-19 | 1.48 (0.0) | 0.02 (0.0) | 0.08 (-0.01) | -23 | -8.81 | 0 | 0.0 | -2 | -0.77 | 261 | 42.6 | 42.85 | 43.25 | 42.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 1.48 (-0.01) | 0.02 (0.0) | 0.09 (0.0) | -44 | -24.04 | -1 | -0.55 | 0 | 0.0 | 183 | 42.85 | 43.0 | 43.0 | 42.75 |
| 2023-07-17 | 1.49 (+0.06) | 0.02 (0.0) | 0.09 (0.0) | 134 | 37.33 | 0 | 0.0 | -1 | -0.28 | 359 | 43.0 | 42.7 | 43.15 | 42.6 |
| 2023-07-14 | 1.43 (0.0) | 0.02 (0.0) | 0.09 (+0.01) | -20 | -15.38 | 0 | 0.0 | 3 | 2.31 | 130 | 42.7 | 42.55 | 42.9 | 42.55 |
| 2023-07-13 | 1.43 (+0.03) | 0.02 (0.0) | 0.08 (0.0) | 66 | 20.12 | 0 | 0.0 | 0 | 0.0 | 328 | 42.75 | 42.6 | 42.9 | 42.6 |
| 2023-07-12 | 1.4 (+0.01) | 0.02 (0.0) | 0.08 (0.0) | -27 | -11.49 | 12 | 5.11 | 0 | 0.0 | 235 | 42.45 | 42.95 | 42.95 | 42.25 |
| 2023-07-11 | 1.39 (-0.01) | 0.02 (0.0) | 0.08 (0.0) | -58 | -30.85 | 0 | 0.0 | 10 | 5.32 | 188 | 42.65 | 42.75 | 42.85 | 42.55 |
| 2023-07-10 | 1.4 (+0.15) | 0.02 (0.0) | 0.08 (0.0) | 278 | 31.99 | 0 | 0.0 | -2 | -0.23 | 869 | 42.75 | 42.1 | 42.9 | 42.0 |
| 2023-07-07 | 1.25 (-0.03) | 0.02 (0.0) | 0.08 (0.0) | -125 | -39.43 | 0 | 0.0 | -1 | -0.32 | 317 | 41.75 | 42.0 | 42.0 | 41.5 |
| 2023-07-06 | 1.28 (-0.02) | 0.02 (0.0) | 0.08 (0.0) | -42 | -22.83 | 0 | 0.0 | -2 | -1.09 | 184 | 42.05 | 42.2 | 42.25 | 42.0 |
| 2023-07-05 | 1.3 (0.0) | 0.02 (0.0) | 0.08 (0.0) | -32 | -14.35 | 0 | 0.0 | 0 | 0.0 | 223 | 42.3 | 42.3 | 42.4 | 42.2 |
| 2023-07-04 | 1.3 (-0.02) | 0.02 (0.0) | 0.08 (0.0) | -115 | -27.12 | 0 | 0.0 | 0 | 0.0 | 424 | 42.35 | 41.75 | 42.35 | 41.75 |
| 2023-07-03 | 1.32 (0.0) | 0.02 (0.0) | 0.08 (0.0) | -24 | -10.43 | 0 | 0.0 | 0 | 0.0 | 230 | 41.75 | 41.6 | 41.75 | 41.45 |
| 2023-06-30 | 1.32 (-0.03) | 0.02 (0.0) | 0.08 (0.0) | -67 | -25.0 | 0 | 0.0 | 0 | 0.0 | 268 | 41.55 | 41.55 | 41.75 | 41.5 |
| 2023-06-29 | 1.35 (-0.11) | 0.02 (0.0) | 0.08 (0.0) | -322 | -65.45 | 0 | 0.0 | 5 | 1.02 | 492 | 41.55 | 41.85 | 41.9 | 41.55 |
| 2023-06-28 | 1.46 (-0.01) | 0.02 (0.0) | 0.08 (0.0) | -91 | -38.4 | 0 | 0.0 | 9 | 3.8 | 237 | 41.9 | 41.95 | 42.15 | 41.85 |
| 2023-06-27 | 1.47 (-0.04) | 0.02 (0.0) | 0.08 (+0.01) | -152 | -31.47 | 0 | 0.0 | 10 | 2.07 | 483 | 42.05 | 41.9 | 42.1 | 41.7 |
| 2023-06-26 | 1.51 (-0.13) | 0.02 (0.0) | 0.07 (0.0) | -377 | -55.69 | 0 | 0.0 | 0 | 0.0 | 677 | 41.9 | 42.2 | 42.25 | 41.85 |
| 2023-06-21 | 1.64 (-0.18) | 0.02 (0.0) | 0.07 (0.0) | -321 | -56.61 | 0 | 0.0 | 0 | 0.0 | 567 | 42.2 | 42.3 | 42.35 | 42.1 |
| 2023-06-20 | 1.82 (-0.07) | 0.02 (0.0) | 0.07 (0.0) | -107 | -6.32 | 0 | 0.0 | 0 | 0.0 | 1693 | 42.3 | 42.2 | 42.7 | 42.1 |
| 2023-06-19 | 1.89 (-0.26) | 0.02 (0.0) | 0.07 (0.0) | -562 | -31.48 | 0 | 0.0 | 0 | 0.0 | 1785 | 44.9 | 45.45 | 45.45 | 44.75 |
| 2023-06-16 | 2.15 (-0.08) | 0.02 (0.0) | 0.07 (0.0) | -150 | -18.38 | 0 | 0.0 | 0 | 0.0 | 816 | 45.4 | 45.5 | 45.65 | 45.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 2.23 (0.0) | 0.02 (0.0) | 0.07 (0.0) | 11 | 1.32 | 0 | 0.0 | 0 | 0.0 | 833 | 45.4 | 45.7 | 46.1 | 45.35 |
| 2023-06-14 | 2.23 (+0.03) | 0.02 (0.0) | 0.07 (0.0) | 43 | 8.37 | -2 | -0.39 | 0 | 0.0 | 514 | 45.5 | 45.35 | 45.8 | 45.25 |
| 2023-06-13 | 2.2 (-0.06) | 0.02 (0.0) | 0.07 (0.0) | -155 | -19.04 | 0 | 0.0 | 0 | 0.0 | 814 | 45.35 | 45.75 | 45.75 | 45.2 |
| 2023-06-12 | 2.26 (-0.13) | 0.02 (0.0) | 0.07 (0.0) | -229 | -40.6 | 0 | 0.0 | 0 | 0.0 | 564 | 45.8 | 46.35 | 46.4 | 45.8 |
| 2023-06-09 | 2.39 (+0.05) | 0.02 (0.0) | 0.07 (0.0) | 96 | 19.39 | 0 | 0.0 | 0 | 0.0 | 495 | 46.25 | 45.8 | 46.3 | 45.8 |
| 2023-06-08 | 2.34 (-0.04) | 0.02 (0.0) | 0.07 (0.0) | -90 | -18.44 | -1 | -0.2 | 0 | 0.0 | 488 | 45.85 | 46.15 | 46.25 | 45.8 |
| 2023-06-07 | 2.38 (+0.09) | 0.02 (0.0) | 0.07 (0.0) | 183 | 25.49 | 0 | 0.0 | 0 | 0.0 | 718 | 46.15 | 45.6 | 46.2 | 45.6 |
| 2023-06-06 | 2.29 (-0.03) | 0.02 (0.0) | 0.07 (0.0) | -81 | -25.0 | 0 | 0.0 | 0 | 0.0 | 324 | 45.5 | 45.7 | 45.8 | 45.45 |
| 2023-06-05 | 2.32 (-0.04) | 0.02 (0.0) | 0.07 (0.0) | 18 | 3.57 | 0 | 0.0 | 0 | 0.0 | 504 | 45.6 | 45.2 | 45.85 | 45.2 |
| 2023-06-02 | 2.36 (+0.01) | 0.02 (0.0) | 0.07 (0.0) | 61 | 11.6 | -2 | -0.38 | 0 | 0.0 | 526 | 45.25 | 45.2 | 45.3 | 45.05 |
| 2023-06-01 | 2.35 (+0.02) | 0.02 (0.0) | 0.07 (0.0) | 52 | 25.62 | 0 | 0.0 | 0 | 0.0 | 203 | 44.7 | 44.45 | 44.8 | 44.35 |
| 2023-05-31 | 2.33 (+0.01) | 0.02 (0.0) | 0.07 (0.0) | 18 | 6.19 | 0 | 0.0 | 0 | 0.0 | 291 | 44.45 | 44.7 | 44.7 | 44.4 |
| 2023-05-30 | 2.32 (-0.04) | 0.02 (0.0) | 0.07 (0.0) | -88 | -37.61 | 0 | 0.0 | 0 | 0.0 | 234 | 44.6 | 44.9 | 45.0 | 44.6 |
| 2023-05-29 | 2.36 (+0.05) | 0.02 (0.0) | 0.07 (0.0) | 102 | 23.5 | 0 | 0.0 | 0 | 0.0 | 434 | 44.9 | 44.65 | 45.0 | 44.65 |
| 2023-05-26 | 2.31 (+0.01) | 0.02 (0.0) | 0.07 (0.0) | 40 | 12.9 | -1 | -0.32 | 0 | 0.0 | 310 | 44.5 | 44.0 | 44.65 | 44.0 |
| 2023-05-25 | 2.3 (-0.01) | 0.02 (0.0) | 0.07 (0.0) | -24 | -16.78 | -1 | -0.7 | 0 | 0.0 | 143 | 44.0 | 43.95 | 44.1 | 43.95 |
| 2023-05-24 | 2.31 (-0.01) | 0.02 (0.0) | 0.07 (0.0) | -30 | -16.13 | 0 | 0.0 | 0 | 0.0 | 186 | 44.15 | 44.15 | 44.25 | 44.05 |
| 2023-05-23 | 2.32 (+0.01) | 0.02 (0.0) | 0.07 (0.0) | 28 | 30.43 | 0 | 0.0 | 0 | 0.0 | 92 | 44.25 | 44.15 | 44.25 | 44.15 |
| 2023-05-22 | 2.31 (+0.01) | 0.02 (0.0) | 0.07 (0.0) | 10 | 12.5 | 0 | 0.0 | 0 | 0.0 | 80 | 44.15 | 44.35 | 44.35 | 44.1 |
| 2023-05-19 | 2.3 (0.0) | 0.02 (0.0) | 0.07 (0.0) | 23 | 9.47 | 0 | 0.0 | 0 | 0.0 | 243 | 44.15 | 44.3 | 44.35 | 44.1 |
| 2023-05-18 | 2.3 (0.0) | 0.02 (0.0) | 0.07 (+0.01) | 20 | 6.6 | -1 | -0.33 | 19 | 6.27 | 303 | 44.15 | 44.2 | 44.3 | 43.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 2.3 (+0.03) | 0.02 (0.0) | 0.06 (+0.03) | 73 | 24.91 | 0 | 0.0 | 73 | 24.91 | 293 | 44.05 | 44.0 | 44.25 | 43.85 |
| 2023-05-16 | 2.27 (+0.04) | 0.02 (0.0) | 0.03 (+0.02) | 80 | 25.97 | 0 | 0.0 | 34 | 11.04 | 308 | 43.95 | 43.35 | 44.0 | 43.35 |
| 2023-05-15 | 2.23 (+0.02) | 0.02 (0.0) | 0.01 (0.0) | 19 | 6.74 | 0 | 0.0 | 0 | 0.0 | 282 | 43.35 | 43.25 | 43.65 | 43.25 |
| 2023-05-12 | 2.21 (+0.01) | 0.02 (0.0) | 0.01 (0.0) | 20 | 4.75 | 0 | 0.0 | 0 | 0.0 | 421 | 43.3 | 43.5 | 43.5 | 43.0 |
| 2023-05-11 | 2.2 (-0.04) | 0.02 (0.0) | 0.01 (0.0) | -81 | -14.59 | 0 | 0.0 | 0 | 0.0 | 555 | 43.45 | 44.2 | 44.2 | 43.35 |
| 2023-05-10 | 2.24 (+0.01) | 0.02 (0.0) | 0.01 (0.0) | 8 | 4.06 | 0 | 0.0 | 0 | 0.0 | 197 | 44.15 | 44.3 | 44.3 | 44.0 |
| 2023-05-09 | 2.23 (-0.06) | 0.02 (0.0) | 0.01 (0.0) | -122 | -16.51 | 0 | 0.0 | 0 | 0.0 | 739 | 44.2 | 44.7 | 44.7 | 43.9 |
| 2023-05-08 | 2.29 (+0.08) | 0.02 (0.0) | 0.01 (0.0) | 153 | 27.32 | 0 | 0.0 | 0 | 0.0 | 560 | 44.95 | 44.6 | 45.05 | 44.6 |
| 2023-05-05 | 2.21 (+0.02) | 0.02 (0.0) | 0.01 (0.0) | 42 | 22.34 | 0 | 0.0 | 0 | 0.0 | 188 | 44.5 | 44.5 | 44.5 | 44.35 |
| 2023-05-04 | 2.19 (+0.02) | 0.02 (0.0) | 0.01 (0.0) | 35 | 11.33 | 0 | 0.0 | 0 | 0.0 | 309 | 44.5 | 44.2 | 44.5 | 44.05 |
| 2023-05-03 | 2.17 (+0.03) | 0.02 (0.0) | 0.01 (0.0) | 73 | 26.74 | 0 | 0.0 | 0 | 0.0 | 273 | 44.2 | 43.85 | 44.35 | 43.75 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 3.99 (+0.12) | 0.16 (-0.01) | 0.08 (0.0) | 248 | 20.43 | -8 | -0.66 | 12 | 0.99 | 1214 | 54.5 | 54.0 | 55.0 | 54.0 |
| 2024-04-19 | 3.87 (-0.12) | 0.17 (+0.01) | 0.08 (-0.01) | -251 | -10.87 | 13 | 0.56 | -15 | -0.65 | 2310 | 54.0 | 55.4 | 55.5 | 53.3 |
| 2024-04-12 | 3.99 (+0.25) | 0.16 (0.0) | 0.09 (+0.01) | 517 | 16.94 | 0 | 0.0 | 3 | 0.1 | 3052 | 55.5 | 54.5 | 56.0 | 54.1 |
| 2024-04-03 | 3.74 (+0.03) | 0.16 (0.0) | 0.08 (0.0) | 10 | 1.05 | 0 | 0.0 | 0 | 0.0 | 948 | 54.5 | 54.5 | 54.8 | 54.0 |
| 2024-03-29 | 3.71 (-0.14) | 0.16 (-0.01) | 0.08 (0.0) | -292 | -17.78 | -21 | -1.28 | 4 | 0.24 | 1642 | 54.5 | 54.4 | 54.7 | 53.4 |
| 2024-03-22 | 3.85 (-0.02) | 0.17 (-0.02) | 0.08 (0.0) | -43 | -1.92 | -37 | -1.65 | -3 | -0.13 | 2245 | 54.6 | 53.1 | 55.1 | 52.8 |
| 2024-03-15 | 3.87 (-0.06) | 0.19 (0.0) | 0.08 (0.0) | -129 | -2.85 | 0 | 0.0 | 8 | 0.18 | 4522 | 53.1 | 54.5 | 55.3 | 52.0 |
| 2024-03-08 | 3.93 (+0.2) | 0.19 (0.0) | 0.08 (0.0) | 415 | 13.13 | -2 | -0.06 | 4 | 0.13 | 3161 | 54.4 | 55.0 | 56.3 | 54.2 |
| 2024-03-01 | 3.73 (+0.25) | 0.19 (0.0) | 0.08 (+0.01) | 511 | 21.73 | 0 | 0.0 | 6 | 0.26 | 2352 | 54.8 | 51.5 | 55.0 | 51.3 |
| 2024-02-23 | 3.48 (+0.06) | 0.19 (0.0) | 0.07 (0.0) | 122 | 8.27 | 0 | 0.0 | 10 | 0.68 | 1475 | 51.7 | 50.8 | 52.4 | 50.8 |
| 2024-02-16 | 3.42 (+0.05) | 0.19 (0.0) | 0.07 (0.0) | 107 | 17.63 | 0 | 0.0 | 3 | 0.49 | 607 | 50.8 | 49.7 | 50.9 | 49.7 |
| 2024-02-05 | 3.37 (-0.01) | 0.19 (0.0) | 0.07 (0.0) | 1 | 0.75 | 0 | 0.0 | 0 | 0.0 | 133 | 49.7 | 49.6 | 49.8 | 49.6 |
| 2024-02-02 | 3.38 (+0.01) | 0.19 (0.0) | 0.07 (0.0) | 29 | 3.83 | 0 | 0.0 | 6 | 0.79 | 757 | 49.75 | 50.2 | 50.2 | 49.55 |
| 2024-01-26 | 3.37 (-0.03) | 0.19 (0.0) | 0.07 (0.0) | -63 | -9.5 | -1 | -0.15 | -4 | -0.6 | 663 | 50.2 | 49.8 | 50.4 | 49.45 |
| 2024-01-19 | 3.4 (-0.02) | 0.19 (0.0) | 0.07 (+0.01) | -37 | -2.11 | -1 | -0.06 | 16 | 0.91 | 1755 | 49.5 | 50.7 | 50.7 | 48.7 |
| 2024-01-12 | 3.42 (-0.02) | 0.19 (0.0) | 0.06 (0.0) | 159 | 11.24 | -1 | -0.07 | 0 | 0.0 | 1415 | 50.3 | 50.7 | 51.2 | 49.95 |
| 2024-01-05 | 3.44 (-0.06) | 0.19 (+0.07) | 0.06 (0.0) | -125 | -13.59 | 150 | 16.3 | -1 | -0.11 | 920 | 50.7 | 51.4 | 51.4 | 50.2 |
| 2023-12-29 | 3.5 (-0.08) | 0.12 (+0.1) | 0.06 (0.0) | -166 | -10.37 | 211 | 13.18 | -4 | -0.25 | 1601 | 51.1 | 49.7 | 51.3 | 49.5 |
| 2023-12-22 | 3.58 (+0.01) | 0.02 (0.0) | 0.06 (-0.01) | 28 | 2.08 | -1 | -0.07 | -7 | -0.52 | 1345 | 49.7 | 50.3 | 50.3 | 49.4 |
| 2023-12-15 | 3.57 (+0.2) | 0.02 (0.0) | 0.07 (0.0) | 504 | 25.86 | 0 | 0.0 | 0 | 0.0 | 1949 | 50.3 | 50.9 | 51.4 | 50.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 3.37 (+0.26) | 0.02 (0.0) | 0.07 (0.0) | 561 | 24.94 | 0 | 0.0 | 0 | 0.0 | 2249 | 50.7 | 48.85 | 51.0 | 48.7 |
| 2023-12-01 | 3.11 (+0.07) | 0.02 (0.0) | 0.07 (+0.01) | 161 | 7.88 | 0 | 0.0 | 5 | 0.24 | 2043 | 48.75 | 47.2 | 48.95 | 47.2 |
| 2023-11-24 | 3.04 (+0.14) | 0.02 (0.0) | 0.06 (0.0) | 266 | 30.82 | 0 | 0.0 | 1 | 0.12 | 863 | 47.2 | 46.85 | 47.3 | 46.8 |
| 2023-11-17 | 2.9 (+0.04) | 0.02 (0.0) | 0.06 (0.0) | 97 | 9.78 | 0 | 0.0 | 3 | 0.3 | 992 | 46.8 | 47.15 | 47.15 | 46.65 |
| 2023-11-10 | 2.86 (+0.16) | 0.02 (0.0) | 0.06 (0.0) | 348 | 23.15 | 0 | 0.0 | 0 | 0.0 | 1503 | 46.8 | 46.3 | 47.55 | 46.3 |
| 2023-11-03 | 2.7 (-0.02) | 0.02 (0.0) | 0.06 (0.0) | -41 | -5.85 | 0 | 0.0 | 0 | 0.0 | 701 | 46.3 | 45.8 | 46.55 | 45.4 |
| 2023-10-27 | 2.72 (+0.03) | 0.02 (0.0) | 0.06 (0.0) | 68 | 6.45 | 1 | 0.09 | 0 | 0.0 | 1054 | 46.0 | 46.8 | 46.8 | 45.35 |
| 2023-10-20 | 2.69 (+0.22) | 0.02 (0.0) | 0.06 (0.0) | 378 | 13.79 | 1 | 0.04 | 2 | 0.07 | 2741 | 46.8 | 47.45 | 47.85 | 46.1 |
| 2023-10-13 | 2.47 (+0.48) | 0.02 (0.0) | 0.06 (0.0) | 1011 | 43.58 | 0 | 0.0 | 0 | 0.0 | 2320 | 47.45 | 46.15 | 47.75 | 45.5 |
| 2023-10-06 | 1.99 (+0.11) | 0.02 (0.0) | 0.06 (0.0) | 239 | 18.31 | 0 | 0.0 | 0 | 0.0 | 1305 | 46.0 | 45.35 | 46.25 | 44.8 |
| 2023-09-28 | 1.88 (+0.07) | 0.02 (0.0) | 0.06 (0.0) | 83 | 17.62 | 0 | 0.0 | -6 | -1.27 | 471 | 45.15 | 44.35 | 45.15 | 44.25 |
| 2023-09-22 | 1.81 (-0.04) | 0.02 (0.0) | 0.06 (-0.01) | -59 | -8.4 | 0 | 0.0 | -8 | -1.14 | 702 | 44.3 | 45.1 | 45.4 | 44.2 |
| 2023-09-15 | 1.85 (-0.07) | 0.02 (0.0) | 0.07 (0.0) | 54 | 4.04 | 0 | 0.0 | 0 | 0.0 | 1335 | 45.1 | 45.25 | 45.95 | 45.0 |
| 2023-09-08 | 1.92 (+0.06) | 0.02 (0.0) | 0.07 (0.0) | 101 | 5.69 | 0 | 0.0 | -12 | -0.68 | 1774 | 45.2 | 44.2 | 45.35 | 43.9 |
| 2023-09-01 | 1.86 (+0.06) | 0.02 (0.0) | 0.07 (0.0) | 175 | 14.66 | -1 | -0.08 | 0 | 0.0 | 1194 | 44.3 | 43.95 | 44.95 | 43.9 |
| 2023-08-25 | 1.8 (+0.1) | 0.02 (0.0) | 0.07 (0.0) | 277 | 32.94 | 0 | 0.0 | 0 | 0.0 | 841 | 43.9 | 43.2 | 44.1 | 42.9 |
| 2023-08-18 | 1.7 (-0.03) | 0.02 (0.0) | 0.07 (-0.01) | -50 | -4.74 | 0 | 0.0 | -6 | -0.57 | 1054 | 43.15 | 43.9 | 43.9 | 42.4 |
| 2023-08-11 | 1.73 (+0.11) | 0.02 (0.0) | 0.08 (0.0) | 248 | 16.53 | -3 | -0.2 | -19 | -1.27 | 1500 | 43.9 | 44.1 | 45.0 | 43.55 |
| 2023-08-04 | 1.62 (+0.07) | 0.02 (0.0) | 0.08 (0.0) | 125 | 12.09 | 0 | 0.0 | 0 | 0.0 | 1034 | 44.0 | 43.4 | 44.15 | 43.15 |
| 2023-07-28 | 1.55 (+0.11) | 0.02 (0.0) | 0.08 (0.0) | 193 | 16.45 | -8 | -0.68 | 0 | 0.0 | 1173 | 43.3 | 42.65 | 43.45 | 42.35 |
| 2023-07-21 | 1.44 (+0.01) | 0.02 (0.0) | 0.08 (-0.01) | 119 | 10.95 | -1 | -0.09 | -3 | -0.28 | 1087 | 42.65 | 42.7 | 43.25 | 42.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 1.43 (+0.18) | 0.02 (0.0) | 0.09 (+0.01) | 239 | 13.64 | 12 | 0.68 | 11 | 0.63 | 1752 | 42.7 | 42.1 | 42.95 | 42.0 |
| 2023-07-07 | 1.25 (-0.07) | 0.02 (0.0) | 0.08 (0.0) | -338 | -24.51 | 0 | 0.0 | -3 | -0.22 | 1379 | 41.75 | 41.6 | 42.4 | 41.45 |
| 2023-06-30 | 1.32 (-0.32) | 0.02 (0.0) | 0.08 (+0.01) | -1009 | -46.76 | 0 | 0.0 | 24 | 1.11 | 2158 | 41.55 | 42.2 | 42.25 | 41.5 |
| 2023-06-21 | 1.64 (-0.51) | 0.02 (0.0) | 0.07 (0.0) | -990 | -24.47 | 0 | 0.0 | 0 | 0.0 | 4046 | 42.2 | 45.45 | 45.45 | 42.1 |
| 2023-06-16 | 2.15 (-0.24) | 0.02 (0.0) | 0.07 (0.0) | -480 | -13.55 | -2 | -0.06 | 0 | 0.0 | 3542 | 45.4 | 46.35 | 46.4 | 45.2 |
| 2023-06-09 | 2.39 (+0.03) | 0.02 (0.0) | 0.07 (0.0) | 126 | 4.98 | -1 | -0.04 | 0 | 0.0 | 2530 | 46.25 | 45.2 | 46.3 | 45.2 |
| 2023-06-02 | 2.36 (+0.05) | 0.02 (0.0) | 0.07 (0.0) | 145 | 8.59 | -2 | -0.12 | 0 | 0.0 | 1688 | 45.25 | 44.65 | 45.3 | 44.35 |
| 2023-05-26 | 2.31 (+0.01) | 0.02 (0.0) | 0.07 (0.0) | 24 | 2.96 | -2 | -0.25 | 0 | 0.0 | 812 | 44.5 | 44.35 | 44.65 | 43.95 |
| 2023-05-19 | 2.3 (+0.09) | 0.02 (0.0) | 0.07 (+0.06) | 215 | 15.02 | -1 | -0.07 | 126 | 8.81 | 1431 | 44.15 | 43.25 | 44.35 | 43.25 |
| 2023-05-12 | 2.21 (0.0) | 0.02 (0.0) | 0.01 (0.0) | -22 | -0.89 | 0 | 0.0 | 0 | 0.0 | 2472 | 43.3 | 44.6 | 45.05 | 43.0 |
| 2023-05-05 | 2.21 (+0.11) | 0.02 (0.0) | 0.01 (0.0) | 225 | 19.91 | 0 | 0.0 | 0 | 0.0 | 1130 | 44.5 | 43.5 | 44.5 | 43.4 |
| 2023-04-28 | 2.1 (+0.13) | 0.02 (0.0) | 0.01 (0.0) | 269 | 26.63 | 2 | 0.2 | 8 | 0.79 | 1010 | 43.4 | 43.45 | 44.0 | 42.95 |
| 2023-04-21 | 1.97 (-0.06) | 0.02 (+0.02) | 0.01 (+0.01) | -141 | -8.32 | 43 | 2.54 | 7 | 0.41 | 1694 | 43.45 | 44.1 | 44.3 | 43.0 |
| 2023-04-14 | 2.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 66 | 2.57 | 0 | 0.0 | 2 | 0.08 | 2568 | 44.1 | 43.6 | 44.65 | 43.1 |
| 2023-04-07 | 2.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -36 | -3.52 | 0 | 0.0 | 0 | 0.0 | 1022 | 43.45 | 42.75 | 44.1 | 42.7 |
| 2023-03-31 | 2.01 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 307 | 23.58 | 0 | 0.0 | 0 | 0.0 | 1302 | 42.7 | 42.0 | 42.75 | 41.65 |
| 2023-03-24 | 1.86 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 171 | 16.35 | 0 | 0.0 | 0 | 0.0 | 1046 | 42.05 | 41.6 | 42.35 | 41.45 |
| 2023-03-17 | 1.78 (+0.17) | 0.0 (0.0) | 0.0 (-0.01) | 346 | 10.58 | 0 | 0.0 | -9 | -0.28 | 3270 | 41.6 | 39.95 | 41.8 | 39.45 |
| 2023-03-10 | 1.61 (+0.16) | 0.0 (0.0) | 0.01 (0.0) | 338 | 15.06 | 0 | 0.0 | -4 | -0.18 | 2244 | 40.4 | 39.3 | 40.8 | 39.2 |
| 2023-03-03 | 1.45 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 10 | 1.43 | 0 | 0.0 | -26 | -3.72 | 698 | 39.2 | 39.45 | 39.5 | 39.1 |
| 2023-02-24 | 1.44 (-0.01) | 0.0 (0.0) | 0.02 (-0.02) | -30 | -3.18 | 0 | 0.0 | -29 | -3.07 | 944 | 39.45 | 38.65 | 39.45 | 38.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 1.45 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -63 | -13.97 | 0 | 0.0 | -13 | -2.88 | 451 | 38.6 | 38.6 | 38.85 | 38.55 |
| 2023-02-10 | 1.48 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | -37 | -4.8 | 0 | 0.0 | -9 | -1.17 | 771 | 38.7 | 38.75 | 39.0 | 38.6 |
| 2023-02-03 | 1.5 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 23 | 2.77 | 0 | 0.0 | -5 | -0.6 | 830 | 38.75 | 38.5 | 38.9 | 38.3 |
| 2023-01-17 | 1.5 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -11 | -5.42 | 0 | 0.0 | 0 | 0.0 | 203 | 38.3 | 38.25 | 38.5 | 38.25 |
| 2023-01-13 | 1.52 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 98 | 5.46 | 0 | 0.0 | 0 | 0.0 | 1794 | 38.25 | 37.65 | 38.85 | 37.45 |
| 2023-01-06 | 1.48 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -30 | -14.78 | 0 | 0.0 | -19 | -9.36 | 203 | 37.05 | 36.75 | 37.2 | 36.45 |
| 2022-12-30 | 1.49 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -33 | -10.41 | 0 | 0.0 | 0 | 0.0 | 317 | 36.75 | 37.0 | 37.1 | 36.5 |
| 2022-12-23 | 1.51 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -75 | -21.61 | 0 | 0.0 | -7 | -2.02 | 347 | 36.9 | 37.35 | 37.35 | 36.85 |
| 2022-12-16 | 1.54 (-0.02) | 0.0 (0.0) | 0.06 (+0.01) | -40 | -8.1 | 0 | 0.0 | 16 | 3.24 | 494 | 37.35 | 37.0 | 37.5 | 36.75 |
| 2022-12-09 | 1.56 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -7 | -0.82 | 0 | 0.0 | 0 | 0.0 | 854 | 36.95 | 37.05 | 37.45 | 36.65 |
| 2022-12-02 | 1.58 (+0.12) | 0.0 (0.0) | 0.05 (0.0) | 259 | 20.02 | 0 | 0.0 | -1 | -0.08 | 1294 | 37.05 | 36.2 | 37.1 | 36.05 |
| 2022-11-25 | 1.46 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 117 | 15.88 | 0 | 0.0 | 4 | 0.54 | 737 | 36.2 | 35.95 | 36.3 | 35.9 |
| 2022-11-18 | 1.42 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 48 | 5.65 | 0 | 0.0 | -3 | -0.35 | 849 | 35.95 | 36.0 | 36.35 | 35.8 |
| 2022-11-11 | 1.4 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 19 | 2.12 | 0 | 0.0 | 0 | 0.0 | 895 | 35.8 | 34.95 | 36.1 | 34.95 |
| 2022-11-04 | 1.39 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 32 | 11.51 | 0 | 0.0 | 13 | 4.68 | 278 | 34.95 | 34.8 | 35.1 | 34.75 |
| 2022-10-28 | 1.37 (0.0) | 0.0 (0.0) | 0.05 (+0.03) | 24 | 8.42 | 0 | 0.0 | 55 | 19.3 | 285 | 34.85 | 34.25 | 34.95 | 34.15 |
| 2022-10-21 | 1.37 (-0.26) | 0.0 (0.0) | 0.02 (+0.01) | -612 | -41.66 | 0 | 0.0 | 14 | 0.95 | 1469 | 34.0 | 34.9 | 34.9 | 33.1 |
| 2022-10-14 | 1.63 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -76 | -14.73 | 0 | 0.0 | 9 | 1.74 | 516 | 34.95 | 35.15 | 35.25 | 34.4 |
| 2022-10-07 | 1.62 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -66 | -21.22 | 0 | 0.0 | 2 | 0.64 | 311 | 34.8 | 34.25 | 34.95 | 34.1 |
| 2022-09-30 | 1.64 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -38 | -5.51 | 0 | 0.0 | 1 | 0.14 | 690 | 34.3 | 35.4 | 35.4 | 34.05 |
| 2022-09-23 | 1.65 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -46 | -24.86 | 0 | 0.0 | -1 | -0.54 | 185 | 35.45 | 35.8 | 35.8 | 35.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 1.66 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -35 | -7.64 | 0 | 0.0 | -5 | -1.09 | 458 | 35.45 | 35.4 | 35.65 | 35.15 |
| 2022-09-08 | 1.67 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -76 | -14.42 | 0 | 0.0 | -7 | -1.33 | 527 | 35.3 | 35.7 | 35.9 | 35.1 |
| 2022-09-02 | 1.71 (-0.01) | 0.0 (0.0) | 0.01 (-0.02) | -25 | -5.71 | 0 | 0.0 | -41 | -9.36 | 438 | 35.7 | 36.25 | 36.25 | 35.65 |
| 2022-08-26 | 1.72 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 26 | 3.57 | 0 | 0.0 | 0 | 0.0 | 729 | 36.35 | 36.15 | 36.55 | 36.0 |
| 2022-08-19 | 1.71 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | -12 | -5.04 | 0 | 0.0 | -4 | -1.68 | 238 | 36.15 | 36.1 | 36.15 | 35.8 |
| 2022-08-12 | 1.71 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 12 | 2.47 | 0 | 0.0 | -5 | -1.03 | 486 | 36.05 | 35.45 | 36.15 | 35.45 |
| 2022-08-05 | 1.71 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | 18 | 6.08 | 0 | 0.0 | -15 | -5.07 | 296 | 35.3 | 35.4 | 35.45 | 34.9 |
| 2022-07-29 | 1.7 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 2.05 | 0 | 0.0 | 0 | 0.0 | 195 | 35.4 | 34.8 | 35.5 | 34.8 |
| 2022-07-22 | 1.7 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -12 | -4.05 | 0 | 0.0 | -7 | -2.36 | 296 | 34.8 | 34.45 | 34.8 | 34.4 |
| 2022-07-15 | 1.7 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -68 | -12.71 | 0 | 0.0 | -5 | -0.93 | 535 | 34.45 | 34.95 | 34.95 | 34.25 |
| 2022-07-08 | 1.75 (-0.02) | 0.0 (0.0) | 0.05 (+0.01) | 46 | 8.2 | 0 | 0.0 | 22 | 3.92 | 561 | 35.9 | 35.95 | 36.35 | 35.6 |
| 2022-07-01 | 1.77 (+0.01) | 0.0 (0.0) | 0.04 (+0.02) | -3 | -0.65 | 0 | 0.0 | 41 | 8.91 | 460 | 35.95 | 36.95 | 37.4 | 35.75 |
| 2022-06-24 | 1.76 (+0.01) | 0.0 (0.0) | 0.02 (+0.02) | 92 | 19.57 | 0 | 0.0 | 36 | 7.66 | 470 | 36.75 | 36.6 | 36.95 | 36.3 |
| 2022-06-17 | 1.75 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 40 | 8.46 | 0 | 0.0 | 0 | 0.0 | 473 | 36.6 | 36.2 | 37.2 | 36.15 |
| 2022-06-10 | 1.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.98 | 0 | 0.0 | 0 | 0.0 | 253 | 36.75 | 36.95 | 36.95 | 36.5 |
| 2022-06-02 | 1.73 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 26 | 14.13 | 0 | 0.0 | 3 | 1.63 | 184 | 36.5 | 36.4 | 36.5 | 36.25 |
| 2022-05-27 | 1.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 12 | 4.62 | 0 | 0.0 | 4 | 1.54 | 260 | 36.15 | 36.0 | 36.35 | 35.8 |
| 2022-05-20 | 1.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.65 | 0 | 0.0 | 2 | 0.32 | 618 | 36.0 | 35.15 | 36.3 | 35.15 |
| 2022-05-13 | 1.71 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -117 | -10.28 | 0 | 0.0 | 0 | 0.0 | 1138 | 35.15 | 36.25 | 36.25 | 34.85 |
| 2022-05-06 | 1.75 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -72 | -12.29 | 0 | 0.0 | 0 | 0.0 | 586 | 36.25 | 36.65 | 36.7 | 36.2 |
| 2022-04-29 | 1.78 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -127 | -14.84 | 0 | 0.0 | 0 | 0.0 | 856 | 36.65 | 37.15 | 37.15 | 36.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 1.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -3.9 | 0 | 0.0 | -4 | -1.2 | 333 | 37.25 | 37.5 | 37.5 | 37.25 |
| 2022-04-15 | 1.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -50 | -9.01 | 0 | 0.0 | -5 | -0.9 | 555 | 37.5 | 37.45 | 37.85 | 37.3 |
| 2022-04-08 | 1.86 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -35 | -9.0 | 0 | 0.0 | 0 | 0.0 | 389 | 37.2 | 37.3 | 37.5 | 37.15 |
| 2022-04-01 | 1.88 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.0 | 0 | 0.0 | 0 | 0.0 | 601 | 37.3 | 37.15 | 37.45 | 37.15 |
| 2022-03-25 | 1.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -24 | -2.95 | 0 | 0.0 | -6 | -0.74 | 814 | 37.15 | 37.15 | 37.35 | 37.05 |
| 2022-03-18 | 1.88 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 41 | 1.87 | 0 | 0.0 | -6 | -0.27 | 2187 | 37.05 | 38.05 | 38.15 | 36.1 |
| 2022-03-11 | 1.86 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -76 | -6.47 | 0 | 0.0 | -6 | -0.51 | 1174 | 38.3 | 38.4 | 38.55 | 38.1 |
| 2022-03-04 | 1.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.18 | 0 | 0.0 | -1 | -0.27 | 367 | 38.65 | 38.45 | 38.8 | 38.45 |
| 2022-02-25 | 1.89 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -48 | -6.01 | 0 | 0.0 | -12 | -1.5 | 799 | 38.45 | 38.65 | 38.85 | 38.35 |
| 2022-02-18 | 1.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.32 | 0 | 0.0 | 0 | 0.0 | 619 | 38.8 | 38.85 | 38.85 | 38.5 |
| 2022-02-11 | 1.91 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 77 | 9.48 | 0 | 0.0 | 0 | 0.0 | 812 | 38.8 | 38.55 | 38.9 | 38.3 |
| 2022-01-26 | 1.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -33 | -6.8 | 0 | 0.0 | -9 | -1.86 | 485 | 38.3 | 38.55 | 38.55 | 38.25 |
| 2022-01-21 | 1.89 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 25 | 2.75 | 0 | 0.0 | -4 | -0.44 | 910 | 38.5 | 38.75 | 38.8 | 38.5 |
| 2022-01-14 | 1.88 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -33 | -4.91 | 0 | 0.0 | 1 | 0.15 | 672 | 38.75 | 38.7 | 38.95 | 38.65 |
| 2022-01-07 | 1.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -15 | -2.37 | 0 | 0.0 | 0 | 0.0 | 633 | 38.7 | 38.95 | 39.05 | 38.65 |
| 2021-12-30 | 1.91 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 101 | 22.05 | 0 | 0.0 | 1 | 0.22 | 458 | 38.95 | 39.0 | 39.0 | 38.8 |
| 2021-12-24 | 1.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 2.7 | 0 | 0.0 | -6 | -0.95 | 629 | 38.95 | 38.6 | 39.1 | 38.4 |
| 2021-12-17 | 1.86 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -57 | -14.5 | 0 | 0.0 | -2 | -0.51 | 393 | 38.6 | 38.7 | 38.75 | 38.5 |
| 2021-12-10 | 1.89 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 50 | 8.16 | 0 | 0.0 | -12 | -1.96 | 613 | 38.65 | 38.5 | 38.65 | 38.35 |
| 2021-12-03 | 1.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -19 | -3.16 | 601 | 38.45 | 38.3 | 38.65 | 38.0 |
| 2021-11-26 | 1.86 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -45 | -4.31 | 0 | 0.0 | -4 | -0.38 | 1045 | 38.3 | 39.0 | 39.0 | 38.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 1.89 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 183 | 12.47 | 0 | 0.0 | -15 | -1.02 | 1467 | 39.0 | 38.5 | 39.25 | 38.45 |
| 2021-11-12 | 1.8 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 43 | 4.05 | 0 | 0.0 | 8 | 0.75 | 1062 | 39.1 | 38.85 | 39.15 | 38.4 |
| 2021-11-05 | 1.78 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -10 | -2.84 | 0 | 0.0 | -27 | -7.67 | 352 | 39.9 | 38.8 | 39.9 | 38.7 |
| 2021-10-29 | 1.78 (-0.07) | 0.0 (0.0) | 0.01 (-0.01) | -33 | -6.25 | 0 | 0.0 | -29 | -5.49 | 528 | 38.35 | 39.0 | 39.0 | 38.15 |
| 2021-10-22 | 1.85 (+0.31) | 0.0 (0.0) | 0.02 (0.0) | 663 | 38.95 | 0 | 0.0 | 8 | 0.47 | 1702 | 39.1 | 38.2 | 40.65 | 38.1 |
| 2021-10-15 | 1.54 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 60 | 7.13 | 0 | 0.0 | 3 | 0.36 | 841 | 38.0 | 37.9 | 38.0 | 37.65 |
| 2021-10-08 | 1.51 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 64 | 11.64 | 0 | 0.0 | 5 | 0.91 | 550 | 38.05 | 38.0 | 38.35 | 37.8 |
| 2021-10-01 | 1.48 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -85 | -9.51 | 0 | 0.0 | -6 | -0.67 | 894 | 37.95 | 38.5 | 38.7 | 37.95 |
| 2021-09-24 | 1.52 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -37 | -6.83 | 0 | 0.0 | -2 | -0.37 | 542 | 38.5 | 38.0 | 38.6 | 37.85 |
| 2021-09-17 | 1.54 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 95 | 12.82 | 0 | 0.0 | 0 | 0.0 | 741 | 38.3 | 38.05 | 38.45 | 38.0 |
| 2021-09-10 | 1.49 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -25 | -1.59 | 0 | 0.0 | -1 | -0.06 | 1575 | 38.05 | 38.15 | 38.25 | 37.5 |
| 2021-09-03 | 1.5 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 153 | 6.18 | 0 | 0.0 | 1 | 0.04 | 2476 | 38.05 | 39.05 | 39.15 | 38.0 |
| 2021-08-27 | 1.43 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 8 | 0.91 | 0 | 0.0 | 11 | 1.25 | 880 | 39.2 | 38.35 | 39.5 | 38.35 |
| 2021-08-20 | 1.42 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -37 | -4.07 | 0 | 0.0 | 0 | 0.0 | 910 | 38.35 | 39.0 | 39.3 | 38.05 |
| 2021-08-13 | 1.44 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 51 | 4.98 | 0 | 0.0 | 2 | 0.2 | 1025 | 39.05 | 39.9 | 39.9 | 39.0 |
| 2021-08-06 | 1.42 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 41 | 10.25 | 0 | 0.0 | 7 | 1.75 | 400 | 39.9 | 39.8 | 40.0 | 39.8 |
| 2021-07-30 | 1.39 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 53 | 7.06 | 0 | 0.0 | 3 | 0.4 | 751 | 39.75 | 40.05 | 40.15 | 39.6 |
| 2021-07-23 | 1.37 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 169 | 18.13 | 0 | 0.0 | 6 | 0.64 | 932 | 40.05 | 40.05 | 40.2 | 39.7 |
| 2021-07-16 | 1.3 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 20 | 2.5 | 0 | 0.0 | 11 | 1.38 | 799 | 40.05 | 40.25 | 40.25 | 39.15 |
| 2021-07-09 | 1.29 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 255 | 23.94 | 0 | 0.0 | 2 | 0.19 | 1065 | 40.0 | 40.1 | 40.4 | 39.25 |
| 2021-07-02 | 1.17 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 33 | 3.84 | 0 | 0.0 | 0 | 0.0 | 860 | 40.05 | 40.05 | 40.2 | 39.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 1.13 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -241 | -18.73 | 0 | 0.0 | -5 | -0.39 | 1287 | 40.05 | 39.75 | 40.15 | 39.25 |
| 2021-06-18 | 1.28 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -517 | -43.08 | 0 | 0.0 | -2 | -0.17 | 1200 | 39.75 | 40.0 | 40.15 | 39.75 |
| 2021-06-11 | 1.52 (-0.46) | 0.0 (0.0) | 0.0 (0.0) | -993 | -33.37 | 0 | 0.0 | 0 | 0.0 | 2976 | 40.0 | 41.0 | 41.1 | 39.85 |
| 2021-06-04 | 1.98 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 66 | 1.54 | 0 | 0.0 | -1 | -0.02 | 4280 | 44.0 | 44.0 | 44.1 | 43.45 |
| 2021-05-28 | 2.01 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 242 | 14.37 | 0 | 0.0 | -1 | -0.06 | 1684 | 43.65 | 42.2 | 43.8 | 42.15 |
| 2021-05-21 | 1.96 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 142 | 5.44 | 0 | 0.0 | -22 | -0.84 | 2612 | 42.35 | 40.55 | 42.5 | 40.05 |
| 2021-05-14 | 1.88 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -532 | -9.84 | 0 | 0.0 | -54 | -1.0 | 5407 | 42.0 | 44.0 | 44.45 | 40.8 |
| 2021-05-07 | 2.06 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 245 | 5.66 | 0 | 0.0 | -47 | -1.09 | 4330 | 43.95 | 44.05 | 44.35 | 42.45 |
| 2021-04-29 | 1.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.08 | 0 | 0.0 | -3 | -0.08 | 3659 | 44.25 | 43.6 | 45.15 | 43.5 |
| 2021-04-23 | 1.94 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 326 | 9.25 | 0 | 0.0 | -3 | -0.09 | 3525 | 43.05 | 41.95 | 43.45 | 41.9 |
| 2021-04-16 | 1.75 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 41 | 1.64 | 0 | 0.0 | -1 | -0.04 | 2493 | 41.9 | 41.85 | 42.05 | 41.2 |
| 2021-04-09 | 1.72 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -118 | -8.39 | 0 | 0.0 | 0 | 0.0 | 1406 | 41.85 | 41.8 | 42.0 | 41.4 |
| 2021-04-01 | 1.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.18 | 0 | 0.0 | -1 | -0.04 | 2264 | 41.6 | 41.35 | 41.95 | 41.2 |
| 2021-03-26 | 1.76 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 167 | 6.07 | 0 | 0.0 | -7 | -0.25 | 2752 | 40.95 | 38.8 | 41.25 | 38.7 |
| 2021-03-19 | 1.65 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -102 | -9.19 | 0 | 0.0 | 0 | 0.0 | 1110 | 38.75 | 38.8 | 39.1 | 38.6 |
| 2021-03-12 | 1.7 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 151 | 10.46 | 0 | 0.0 | -1 | -0.07 | 1443 | 38.8 | 38.6 | 39.0 | 38.5 |
| 2021-03-05 | 1.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 52 | 5.33 | 0 | 0.0 | 0 | 0.0 | 975 | 38.4 | 38.3 | 38.6 | 38.1 |
| 2021-02-26 | 1.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -35 | -2.68 | 0 | 0.0 | 0 | 0.0 | 1304 | 38.05 | 38.0 | 38.65 | 37.9 |
| 2021-02-19 | 1.64 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 38 | 3.94 | 0 | 0.0 | 2 | 0.21 | 964 | 37.95 | 37.6 | 38.05 | 37.45 |
| 2021-02-05 | 1.62 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -126 | -22.87 | 0 | 0.0 | -39 | -7.08 | 551 | 37.3 | 37.15 | 37.45 | 37.1 |
| 2021-01-29 | 1.68 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -307 | -37.12 | 0 | 0.0 | 0 | 0.0 | 827 | 37.25 | 37.5 | 37.7 | 37.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 1.8 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -367 | -25.43 | 0 | 0.0 | -7 | -0.49 | 1443 | 37.5 | 37.95 | 38.25 | 37.45 |
| 2021-01-15 | 1.98 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -291 | -16.83 | 0 | 0.0 | 0 | 0.0 | 1729 | 37.95 | 38.9 | 39.15 | 37.9 |
| 2021-01-08 | 2.11 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -96 | -4.67 | 0 | 0.0 | 0 | 0.0 | 2054 | 38.9 | 38.7 | 39.3 | 38.0 |
| 2020-12-31 | 2.13 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 199 | 17.23 | 0 | 0.0 | 0 | 0.0 | 1155 | 38.7 | 37.95 | 38.7 | 37.85 |
| 2020-12-25 | 2.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 28 | 2.97 | 0 | 0.0 | 0 | 0.0 | 942 | 37.95 | 38.1 | 38.4 | 37.7 |
| 2020-12-18 | 2.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 22 | 2.4 | 0 | 0.0 | -16 | -1.74 | 918 | 38.1 | 38.45 | 38.5 | 37.9 |
| 2020-12-11 | 2.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -34 | -2.08 | 0 | 0.0 | 0 | 0.0 | 1638 | 38.45 | 38.1 | 38.7 | 38.1 |
| 2020-12-04 | 2.03 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.98 | 0 | 0.0 | 0 | 0.0 | 715 | 38.0 | 37.75 | 38.0 | 37.6 |
| 2020-11-27 | 2.08 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 114 | 20.36 | 0 | 0.0 | 0 | 0.0 | 560 | 37.85 | 37.8 | 38.0 | 37.6 |
| 2020-11-20 | 2.03 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 86 | 17.52 | 0 | 0.0 | 0 | 0.0 | 491 | 37.85 | 37.5 | 38.05 | 37.5 |
| 2020-11-13 | 1.99 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 186 | 17.32 | 0 | 0.0 | 0 | 0.0 | 1074 | 37.45 | 36.75 | 37.85 | 36.75 |
| 2020-11-06 | 1.89 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 53 | 11.16 | 0 | 0.0 | -39 | -8.21 | 475 | 36.75 | 36.8 | 36.85 | 36.5 |
| 2020-10-30 | 1.86 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -41 | -10.05 | 0 | 0.0 | -45 | -11.03 | 408 | 36.65 | 36.8 | 36.95 | 36.45 |
| 2020-10-23 | 1.89 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 107 | 23.78 | 0 | 0.0 | -33 | -7.33 | 450 | 36.8 | 36.75 | 37.05 | 36.6 |
| 2020-10-16 | 1.84 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 74 | 14.07 | 0 | 0.0 | -45 | -8.56 | 526 | 36.7 | 37.05 | 37.1 | 36.5 |
| 2020-10-08 | 1.83 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 55 | 14.14 | 0 | 0.0 | -31 | -7.97 | 389 | 37.05 | 36.75 | 37.1 | 36.65 |
| 2020-09-30 | 1.8 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 27 | 9.61 | 0 | 0.0 | 0 | 0.0 | 281 | 36.8 | 36.6 | 36.9 | 36.6 |
| 2020-09-25 | 1.79 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -106 | -9.88 | 0 | 0.0 | 0 | 0.0 | 1073 | 36.35 | 38.15 | 38.2 | 36.2 |
| 2020-09-18 | 1.81 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 97 | 18.51 | 0 | 0.0 | -39 | -7.44 | 524 | 38.05 | 37.75 | 38.1 | 37.65 |
| 2020-09-11 | 1.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | -1.67 | 0 | 0.0 | -60 | -5.91 | 1016 | 37.85 | 38.0 | 38.4 | 37.65 |
| 2020-09-04 | 1.78 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -106 | -16.28 | 0 | 0.0 | -75 | -11.52 | 651 | 38.2 | 38.4 | 38.4 | 37.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 1.82 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -31 | -3.46 | 0 | 0.0 | -75 | -8.36 | 897 | 38.4 | 38.35 | 38.65 | 38.0 |
| 2020-08-21 | 1.85 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -241 | -16.5 | 0 | 0.0 | 0 | 0.0 | 1461 | 38.35 | 38.8 | 39.0 | 37.6 |
| 2020-08-14 | 1.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -43 | -2.88 | 0 | 0.0 | 0 | 0.0 | 1494 | 38.75 | 38.95 | 39.15 | 38.5 |
| 2020-08-07 | 1.97 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -381 | -25.5 | 0 | 0.0 | 0 | 0.0 | 1494 | 38.5 | 37.65 | 38.75 | 37.35 |
| 2020-07-31 | 2.15 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -459 | -31.68 | 0 | 0.0 | 0 | 0.0 | 1449 | 37.65 | 38.05 | 38.3 | 37.05 |
| 2020-07-24 | 2.35 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 467 | 20.3 | 0 | 0.0 | -101 | -4.39 | 2300 | 38.0 | 38.2 | 39.5 | 37.85 |
| 2020-07-17 | 2.15 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -64 | -2.2 | 0 | 0.0 | 0 | 0.0 | 2903 | 38.1 | 38.0 | 38.15 | 37.65 |
| 2020-07-10 | 2.17 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -125 | -3.22 | 0 | 0.0 | 0 | 0.0 | 3882 | 38.0 | 39.95 | 40.5 | 37.7 |
| 2020-07-03 | 2.31 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 130 | 9.48 | 0 | 0.0 | 0 | 0.0 | 1371 | 39.95 | 39.25 | 40.0 | 38.9 |
| 2020-06-24 | 2.25 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 120 | 15.87 | 0 | 0.0 | 0 | 0.0 | 756 | 44.25 | 39.3 | 44.5 | 38.9 |
| 2020-06-19 | 2.19 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -113 | -13.75 | 0 | 0.0 | 0 | 0.0 | 822 | 39.2 | 38.45 | 39.25 | 38.15 |
| 2020-06-12 | 2.25 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -54 | -2.86 | 0 | 0.0 | 0 | 0.0 | 1885 | 38.5 | 40.1 | 40.15 | 37.2 |
| 2020-06-05 | 2.27 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 250 | 15.48 | 0 | 0.0 | -100 | -6.19 | 1615 | 40.2 | 38.65 | 40.2 | 38.55 |
| 2020-05-29 | 2.16 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.09 | 0 | 0.0 | -50 | -4.47 | 1119 | 38.6 | 38.5 | 39.15 | 38.15 |
| 2020-05-22 | 2.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.02 | 0 | 0.0 | 0 | 0.0 | 1075 | 38.5 | 38.2 | 39.0 | 38.2 |
| 2020-05-15 | 2.19 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -102 | -6.57 | 0 | 0.0 | 0 | 0.0 | 1553 | 38.2 | 38.45 | 38.95 | 37.9 |
| 2020-05-08 | 2.23 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -302 | -18.99 | 0 | 0.0 | 0 | 0.0 | 1590 | 38.35 | 38.3 | 38.7 | 37.9 |
| 2020-04-30 | 2.4 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 349 | 18.93 | 0 | 0.0 | 0 | 0.0 | 1844 | 39.4 | 36.8 | 39.45 | 36.8 |
| 2020-04-24 | 2.24 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -253 | -13.2 | 0 | 0.0 | -57 | -2.97 | 1916 | 36.8 | 37.6 | 37.75 | 35.55 |
| 2020-04-17 | 2.34 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -123 | -4.25 | 0 | 0.0 | -48 | -1.66 | 2891 | 37.55 | 37.0 | 38.0 | 36.15 |
| 2020-04-10 | 2.4 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 187 | 5.01 | 0 | 0.0 | -876 | -23.49 | 3729 | 37.1 | 33.95 | 37.2 | 33.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 2.32 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 82 | 5.55 | 0 | 0.0 | -580 | -39.27 | 1477 | 34.35 | 34.4 | 34.9 | 34.15 |
| 2020-03-27 | 2.3 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -69 | -2.83 | 0 | 0.0 | 0 | 0.0 | 2442 | 34.9 | 33.95 | 36.2 | 33.5 |
| 2020-03-20 | 2.41 (+0.01) | 0.0 (0.0) | 0.0 (-0.08) | -121 | -2.55 | 0 | 0.0 | -150 | -3.17 | 4738 | 52.5 | 36.95 | 53.0 | 31.7 |
| 2020-03-13 | 2.4 (-0.16) | 0.0 (0.0) | 0.08 (0.0) | -394 | -11.51 | 0 | 0.0 | 0 | 0.0 | 3424 | 36.95 | 42.5 | 42.5 | 35.6 |
| 2020-03-06 | 2.56 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 110 | 3.29 | 0 | 0.0 | 0 | 0.0 | 3339 | 42.7 | 43.0 | 44.85 | 42.6 |
| 2020-02-27 | 2.5 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 22 | 1.7 | 0 | 0.0 | 0 | 0.0 | 1294 | 43.3 | 43.4 | 43.9 | 42.4 |
| 2020-02-21 | 2.5 (+0.07) | 0.0 (0.0) | 0.08 (0.0) | 108 | 11.76 | 0 | 0.0 | 0 | 0.0 | 918 | 43.4 | 42.8 | 43.7 | 42.65 |
| 2020-02-14 | 2.43 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 22 | 3.7 | 0 | 0.0 | 0 | 0.0 | 594 | 42.8 | 42.2 | 42.95 | 42.1 |
| 2020-02-07 | 2.42 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -100 | -13.87 | 0 | 0.0 | 0 | 0.0 | 721 | 42.45 | 42.5 | 42.9 | 41.55 |
| 2020-01-31 | 2.46 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -50 | -7.99 | 0 | 0.0 | 0 | 0.0 | 626 | 42.7 | 43.0 | 43.0 | 42.45 |
| 2020-01-20 | 2.48 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 30 | 20.55 | 0 | 0.0 | 0 | 0.0 | 146 | 43.45 | 43.45 | 43.5 | 43.4 |
| 2020-01-17 | 2.47 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | 68 | 15.18 | 0 | 0.0 | 0 | 0.0 | 448 | 43.4 | 43.2 | 43.4 | 43.15 |
| 2020-01-10 | 2.52 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 15 | 2.81 | 0 | 0.0 | 0 | 0.0 | 534 | 43.1 | 43.3 | 43.35 | 42.65 |
| 2020-01-03 | 2.5 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 31 | 6.74 | 0 | 0.0 | 0 | 0.0 | 460 | 43.35 | 44.5 | 44.5 | 43.2 |
| 2019-12-31 | 2.49 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -5 | -3.38 | 0 | 0.0 | 0 | 0.0 | 148 | 43.2 | 43.5 | 43.5 | 43.0 |
| 2019-12-27 | 2.49 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | 32 | 8.51 | 0 | 0.0 | 0 | 0.0 | 376 | 43.5 | 43.05 | 43.55 | 42.9 |
| 2019-12-20 | 2.5 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 62 | 8.81 | 0 | 0.0 | 0 | 0.0 | 704 | 43.05 | 42.95 | 43.15 | 42.45 |
| 2019-12-13 | 2.46 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 27 | 3.24 | 0 | 0.0 | 0 | 0.0 | 833 | 42.95 | 42.7 | 43.0 | 42.25 |
| 2019-12-06 | 2.44 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -12 | -1.27 | 0 | 0.0 | 0 | 0.0 | 945 | 42.95 | 43.3 | 43.3 | 42.7 |
| 2019-11-29 | 2.46 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | 18 | 1.63 | 0 | 0.0 | 0 | 0.0 | 1107 | 43.35 | 44.05 | 44.3 | 43.25 |
| 2019-11-22 | 2.47 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 49 | 7.67 | 0 | 0.0 | 0 | 0.0 | 639 | 44.05 | 44.4 | 44.45 | 43.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 2.46 (+0.09) | 0.0 (0.0) | 0.08 (0.0) | 37 | 4.26 | 0 | 0.0 | 0 | 0.0 | 869 | 44.4 | 44.1 | 44.4 | 43.35 |
| 2019-11-08 | 2.37 (+0.07) | 0.0 (0.0) | 0.08 (0.0) | 130 | 7.82 | 0 | 0.0 | 0 | 0.0 | 1662 | 43.95 | 43.0 | 44.0 | 42.85 |
| 2019-11-01 | 2.3 (-0.16) | 0.0 (0.0) | 0.08 (0.0) | 10 | 2.0 | 0 | 0.0 | 0 | 0.0 | 500 | 42.9 | 42.95 | 43.15 | 42.75 |
| 2019-10-25 | 2.46 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | 40 | 6.19 | 0 | 0.0 | 0 | 0.0 | 646 | 42.95 | 42.65 | 43.2 | 42.5 |
| 2019-10-18 | 2.48 (-0.09) | 0.0 (0.0) | 0.08 (+0.01) | -210 | -20.08 | 0 | 0.0 | 30 | 2.87 | 1046 | 42.7 | 43.0 | 43.25 | 42.45 |
| 2019-10-09 | 2.57 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 13 | 3.25 | 0 | 0.0 | 0 | 0.0 | 400 | 42.8 | 43.2 | 43.2 | 42.8 |
| 2019-10-04 | 2.56 (-0.02) | 0.0 (0.0) | 0.07 (+0.01) | -32 | -12.75 | 0 | 0.0 | 20 | 7.97 | 251 | 43.3 | 43.4 | 43.9 | 43.25 |
| 2019-09-27 | 2.58 (-0.02) | 0.0 (0.0) | 0.06 (+0.01) | -27 | -4.74 | 0 | 0.0 | 9 | 1.58 | 570 | 43.5 | 43.9 | 44.0 | 43.4 |
| 2019-09-20 | 2.6 (+0.02) | 0.0 (0.0) | 0.05 (+0.02) | 31 | 5.64 | 0 | 0.0 | 31 | 5.64 | 550 | 44.0 | 44.0 | 44.35 | 43.9 |
| 2019-09-12 | 2.58 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 83 | 20.29 | 0 | 0.0 | 10 | 2.44 | 409 | 43.95 | 44.1 | 44.4 | 43.85 |
| 2019-09-06 | 2.56 (+0.01) | 0.0 (0.0) | 0.03 (+0.03) | 25 | 4.05 | 0 | 0.0 | 50 | 8.09 | 618 | 43.95 | 43.85 | 44.6 | 43.7 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 3.99 (+0.28) | 0.16 (0.0) | 0.08 (0.0) | 524 | 6.96 | 5 | 0.07 | 0 | 0.0 | 7524 | 54.5 | 54.5 | 56.0 | 53.3 |
| 2024-03-29 | 3.71 (+0.02) | 0.16 (-0.03) | 0.08 (0.0) | 52 | 0.43 | -60 | -0.49 | 13 | 0.11 | 12144 | 54.5 | 54.9 | 56.3 | 52.0 |
| 2024-02-29 | 3.69 (+0.31) | 0.19 (0.0) | 0.08 (+0.01) | 651 | 15.35 | 0 | 0.0 | 25 | 0.59 | 4241 | 54.5 | 49.7 | 55.0 | 49.6 |
| 2024-01-31 | 3.38 (-0.12) | 0.19 (+0.07) | 0.07 (+0.01) | -48 | -0.91 | 147 | 2.79 | 11 | 0.21 | 5267 | 50.0 | 51.4 | 51.4 | 48.7 |
| 2023-12-29 | 3.5 (+0.4) | 0.12 (+0.1) | 0.06 (-0.01) | 954 | 12.86 | 210 | 2.83 | -12 | -0.16 | 7418 | 51.1 | 48.9 | 51.4 | 48.6 |
| 2023-11-30 | 3.1 (+0.41) | 0.02 (0.0) | 0.07 (+0.01) | 889 | 16.0 | 0 | 0.0 | 10 | 0.18 | 5555 | 48.7 | 45.65 | 48.75 | 45.5 |
| 2023-10-31 | 2.69 (+0.81) | 0.02 (0.0) | 0.06 (0.0) | 1611 | 20.92 | 2 | 0.03 | 2 | 0.03 | 7699 | 45.75 | 45.35 | 47.85 | 44.8 |
| 2023-09-28 | 1.88 (+0.03) | 0.02 (0.0) | 0.06 (-0.01) | 195 | 4.47 | -1 | -0.02 | -26 | -0.6 | 4361 | 45.15 | 44.1 | 45.95 | 43.9 |
| 2023-08-31 | 1.85 (+0.26) | 0.02 (0.0) | 0.07 (-0.02) | 703 | 13.53 | -3 | -0.06 | -25 | -0.48 | 5196 | 44.1 | 43.7 | 45.0 | 42.4 |
| 2023-07-31 | 1.59 (+0.27) | 0.02 (0.0) | 0.09 (+0.01) | 269 | 4.68 | 3 | 0.05 | 5 | 0.09 | 5743 | 43.5 | 41.6 | 44.15 | 41.45 |
| 2023-06-30 | 1.32 (-1.01) | 0.02 (0.0) | 0.08 (+0.01) | -2240 | -17.22 | -5 | -0.04 | 24 | 0.18 | 13007 | 41.55 | 44.45 | 46.4 | 41.5 |
| 2023-05-31 | 2.33 (+0.23) | 0.02 (0.0) | 0.07 (+0.06) | 474 | 6.96 | -3 | -0.04 | 126 | 1.85 | 6807 | 44.45 | 43.5 | 45.05 | 43.0 |
| 2023-04-28 | 2.1 (+0.09) | 0.02 (+0.02) | 0.01 (+0.01) | 158 | 2.51 | 45 | 0.71 | 17 | 0.27 | 6295 | 43.4 | 42.75 | 44.65 | 42.7 |
| 2023-03-31 | 2.01 (+0.57) | 0.0 (0.0) | 0.0 (-0.02) | 1172 | 13.69 | 0 | 0.0 | -39 | -0.46 | 8561 | 42.7 | 39.45 | 42.75 | 39.1 |
| 2023-02-24 | 1.44 (-0.06) | 0.0 (0.0) | 0.02 (-0.03) | -125 | -4.65 | 0 | 0.0 | -56 | -2.08 | 2688 | 39.45 | 38.45 | 39.45 | 38.4 |
| 2023-01-31 | 1.5 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | 75 | 2.99 | 0 | 0.0 | -19 | -0.76 | 2510 | 38.5 | 36.75 | 38.85 | 36.45 |
| 2022-12-30 | 1.49 (-0.03) | 0.0 (0.0) | 0.06 (+0.01) | -19 | -0.75 | 0 | 0.0 | 9 | 0.36 | 2529 | 36.75 | 36.5 | 37.5 | 36.5 |
| 2022-11-30 | 1.52 (+0.14) | 0.0 (0.0) | 0.05 (0.0) | 338 | 9.72 | 0 | 0.0 | 4 | 0.12 | 3476 | 36.45 | 35.0 | 36.45 | 34.75 |
| 2022-10-31 | 1.38 (-0.26) | 0.0 (0.0) | 0.05 (+0.04) | -729 | -27.54 | 0 | 0.0 | 89 | 3.36 | 2647 | 35.0 | 34.25 | 35.25 | 33.1 |
| 2022-09-30 | 1.64 (-0.08) | 0.0 (0.0) | 0.01 (-0.02) | -219 | -10.3 | 0 | 0.0 | -39 | -1.83 | 2127 | 34.3 | 36.0 | 36.0 | 34.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 1.72 (+0.02) | 0.0 (0.0) | 0.03 (-0.02) | 43 | 2.23 | 0 | 0.0 | -38 | -1.97 | 1925 | 36.1 | 35.4 | 36.55 | 34.9 |
| 2022-07-29 | 1.7 (-0.06) | 0.0 (0.0) | 0.05 (+0.02) | -18 | -1.05 | 0 | 0.0 | 24 | 1.4 | 1709 | 35.4 | 36.4 | 36.7 | 34.25 |
| 2022-06-30 | 1.76 (+0.03) | 0.0 (0.0) | 0.03 (+0.03) | 121 | 7.45 | 0 | 0.0 | 63 | 3.88 | 1625 | 36.4 | 36.4 | 37.4 | 36.1 |
| 2022-05-31 | 1.73 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -154 | -5.71 | 0 | 0.0 | 9 | 0.33 | 2699 | 36.35 | 36.65 | 36.7 | 34.85 |
| 2022-04-29 | 1.78 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -230 | -10.37 | 0 | 0.0 | -9 | -0.41 | 2217 | 36.65 | 37.35 | 37.85 | 36.5 |
| 2022-03-31 | 1.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -40 | -0.79 | 0 | 0.0 | -19 | -0.38 | 5061 | 37.35 | 38.45 | 38.8 | 36.1 |
| 2022-02-25 | 1.89 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 27 | 1.21 | 0 | 0.0 | -12 | -0.54 | 2231 | 38.45 | 38.55 | 38.9 | 38.3 |
| 2022-01-26 | 1.88 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -56 | -2.07 | 0 | 0.0 | -12 | -0.44 | 2701 | 38.3 | 38.95 | 39.05 | 38.25 |
| 2021-12-30 | 1.91 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 121 | 5.01 | 0 | 0.0 | -39 | -1.62 | 2413 | 38.95 | 38.6 | 39.1 | 38.35 |
| 2021-11-30 | 1.86 (+0.08) | 0.0 (0.0) | 0.0 (-0.01) | 161 | 3.82 | 0 | 0.0 | -37 | -0.88 | 4210 | 38.6 | 38.8 | 39.9 | 38.0 |
| 2021-10-29 | 1.78 (+0.26) | 0.0 (0.0) | 0.01 (-0.01) | 673 | 16.49 | 0 | 0.0 | -16 | -0.39 | 4082 | 38.35 | 38.25 | 40.65 | 37.65 |
| 2021-09-30 | 1.52 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 144 | 2.68 | 0 | 0.0 | -8 | -0.15 | 5377 | 38.3 | 38.8 | 38.8 | 37.5 |
| 2021-08-31 | 1.45 (+0.06) | 0.0 (0.0) | 0.02 (+0.01) | 101 | 2.8 | 0 | 0.0 | 23 | 0.64 | 3611 | 38.85 | 39.8 | 40.0 | 38.05 |
| 2021-07-30 | 1.39 (+0.26) | 0.0 (0.0) | 0.01 (+0.01) | 587 | 14.96 | 0 | 0.0 | 22 | 0.56 | 3923 | 39.75 | 40.2 | 40.4 | 39.15 |
| 2021-06-30 | 1.13 (-0.82) | 0.0 (0.0) | 0.0 (0.0) | -1639 | -16.93 | 0 | 0.0 | -8 | -0.08 | 9682 | 39.95 | 43.7 | 44.1 | 39.25 |
| 2021-05-31 | 1.95 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.04 | 0 | 0.0 | -124 | -0.85 | 14582 | 43.7 | 44.05 | 44.45 | 40.05 |
| 2021-04-29 | 1.94 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 232 | 2.03 | 0 | 0.0 | -7 | -0.06 | 11432 | 44.25 | 41.8 | 45.15 | 41.2 |
| 2021-03-31 | 1.77 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 292 | 3.56 | 0 | 0.0 | -9 | -0.11 | 8198 | 41.55 | 38.3 | 41.95 | 38.1 |
| 2021-02-26 | 1.63 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -123 | -4.36 | 0 | 0.0 | -37 | -1.31 | 2819 | 38.05 | 37.15 | 38.65 | 37.1 |
| 2021-01-29 | 1.68 (-0.45) | 0.0 (0.0) | 0.0 (0.0) | -1061 | -17.53 | 0 | 0.0 | -7 | -0.12 | 6054 | 37.25 | 38.7 | 39.3 | 37.15 |
| 2020-12-31 | 2.13 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 226 | 4.28 | 0 | 0.0 | -16 | -0.3 | 5277 | 38.7 | 37.85 | 38.7 | 37.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 2.07 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 421 | 15.62 | 0 | 0.0 | -39 | -1.45 | 2695 | 37.8 | 36.8 | 38.05 | 36.5 |
| 2020-10-30 | 1.86 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 195 | 10.99 | 0 | 0.0 | -154 | -8.68 | 1775 | 36.65 | 36.75 | 37.1 | 36.45 |
| 2020-09-30 | 1.8 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -121 | -3.58 | 0 | 0.0 | -159 | -4.71 | 3378 | 36.8 | 38.2 | 38.4 | 36.2 |
| 2020-08-31 | 1.83 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -680 | -12.33 | 0 | 0.0 | -90 | -1.63 | 5516 | 38.2 | 37.65 | 39.15 | 37.35 |
| 2020-07-31 | 2.15 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.08 | 0 | 0.0 | -101 | -0.87 | 11578 | 37.65 | 39.1 | 40.5 | 37.05 |
| 2020-06-30 | 2.22 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 143 | 2.64 | 0 | 0.0 | -100 | -1.85 | 5409 | 39.0 | 38.65 | 44.5 | 37.2 |
| 2020-05-29 | 2.16 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -392 | -7.34 | 0 | 0.0 | -50 | -0.94 | 5338 | 38.6 | 38.3 | 39.15 | 37.9 |
| 2020-04-30 | 2.4 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 136 | 1.28 | 0 | 0.0 | -1022 | -9.63 | 10617 | 39.4 | 34.4 | 39.45 | 33.7 |
| 2020-03-31 | 2.33 (-0.17) | 0.0 (0.0) | 0.0 (-0.08) | -368 | -2.42 | 0 | 0.0 | -689 | -4.54 | 15185 | 34.35 | 43.0 | 53.0 | 31.7 |
| 2020-02-27 | 2.5 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 52 | 1.47 | 0 | 0.0 | 0 | 0.0 | 3528 | 43.3 | 42.5 | 43.9 | 41.55 |
| 2020-01-31 | 2.46 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | 94 | 4.24 | 0 | 0.0 | 0 | 0.0 | 2217 | 42.7 | 44.5 | 44.5 | 42.45 |
| 2019-12-31 | 2.49 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 104 | 3.46 | 0 | 0.0 | 0 | 0.0 | 3007 | 43.2 | 43.3 | 43.55 | 42.25 |
| 2019-11-29 | 2.46 (+0.16) | 0.0 (0.0) | 0.08 (0.0) | 231 | 5.32 | 0 | 0.0 | 0 | 0.0 | 4344 | 43.35 | 42.8 | 44.45 | 42.8 |
| 2019-10-31 | 2.3 (-0.28) | 0.0 (0.0) | 0.08 (+0.02) | -176 | -6.33 | 0 | 0.0 | 50 | 1.8 | 2779 | 42.95 | 43.4 | 43.9 | 42.45 |
| 2019-09-27 | 2.58 (+0.03) | 0.0 (0.0) | 0.06 (+0.06) | 112 | 5.21 | 0 | 0.0 | 100 | 4.65 | 2149 | 43.5 | 43.85 | 44.6 | 43.4 |
| 2019-08-30 | 2.55 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.15 | 0 | 0.0 | 0 | 0.0 | 3895 | 43.85 | 43.75 | 44.1 | 41.35 |
| 2019-07-31 | 2.58 (-0.19) | 0.0 (-0.02) | 0.0 (-0.04) | -606 | -9.38 | -27 | -0.42 | -70 | -1.08 | 6462 | 43.8 | 45.2 | 45.4 | 42.95 |
| 2019-06-28 | 2.77 (-0.1) | 0.02 (+0.02) | 0.04 (+0.04) | 338 | 3.42 | 1 | 0.01 | 70 | 0.71 | 9879 | 44.9 | 47.3 | 48.35 | 44.55 |
| 2019-05-31 | 2.87 () | 0.0 () | 0.0 () | 46 | 0 | -39 | 0 | 0 | 0 | 0 | ||||
