- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-22 | 30.6 (-1.29%) | 6864 | 145 | 7 | 0 | 0 | 0.1% | 8.02 (0.17) | 5260 (13.25%) | 1.54% | 6.08% | 16.11% |
| 2024-04-19 | 31.0 (-0.96%) | 6719 | 45 | 7 | 0 | 0 | 0.1% | 7.85 (0.05) | 4644 (9.55%) | 1.36% | 6.52% | 15.0% |
| 2024-04-18 | 31.3 (1.13%) | 6674 | 164 | 7 | 0 | 0 | 0.1% | 7.8 (0.19) | 4239 (54.73%) | 1.24% | 5.86% | 13.99% |
| 2024-04-17 | 30.95 (3.69%) | 6510 | 76 | 7 | 0 | 0 | 0.11% | 7.61 (0.09) | 2740 (-30.28%) | 0.8% | 5.48% | 13.02% |
| 2024-04-16 | 29.85 (-3.08%) | 6434 | -733 | 7 | 6 | 0 | 0.11% | 7.52 (-0.86) | 3930 (-41.89%) | 1.15% | 6.33% | 12.69% |
| 2024-04-15 | 30.8 (2.33%) | 7167 | 670 | 1 | 1 | 0 | 0.01% | 8.38 (0.79) | 6764 (185.69%) | 1.98% | 5.64% | 12.52% |
| 2024-04-12 | 30.1 (0.5%) | 6497 | -273 | 0 | 0 | 0 | 0.0% | 7.59 (-0.32) | 2367 (-19.61%) | 0.69% | 4.2% | 11.23% |
| 2024-04-11 | 29.95 (-1.16%) | 6770 | 136 | 0 | 0 | 0 | 0.0% | 7.91 (0.16) | 2945 (-47.95%) | 0.86% | 3.89% | 10.91% |
| 2024-04-10 | 30.3 (4.84%) | 6634 | 624 | 0 | 0 | 0 | 0.0% | 7.75 (0.73) | 5658 (262.08%) | 1.65% | 3.45% | 10.47% |
| 2024-04-09 | 28.9 (0.0%) | 6010 | 28 | 0 | 0 | 0 | 0.0% | 7.02 (0.03) | 1562 (-15.86%) | 0.46% | 2.57% | 9.12% |
| 2024-04-08 | 28.9 (1.58%) | 5982 | -99 | 0 | 0 | 0 | 0.0% | 6.99 (-0.12) | 1857 (42.32%) | 0.54% | 2.38% | 9.56% |
| 2024-04-03 | 28.45 (-0.7%) | 6081 | -23 | 0 | -28 | 26 | 0.0% | 7.11 (-0.02) | 1305 (-7.88%) | 0.38% | 2.23% | 9.68% |
| 2024-04-02 | 28.65 (-0.52%) | 6104 | 37 | 28 | 0 | 0 | 0.46% | 7.13 (0.04) | 1416 (-46.88%) | 0.41% | 2.56% | 9.66% |
| 2024-04-01 | 28.8 (2.13%) | 6067 | 40 | 28 | -1 | 0 | 0.46% | 7.09 (0.05) | 2667 (201.89%) | 0.78% | 2.56% | 9.61% |
| 2024-03-29 | 28.2 (0.0%) | 6027 | 167 | 29 | 0 | 0 | 0.48% | 7.04 (0.19) | 883 (-35.22%) | 0.26% | 2.05% | 9.28% |
| 2024-03-28 | 28.2 (-0.7%) | 5860 | 23 | 29 | 0 | 0 | 0.49% | 6.85 (0.03) | 1364 (-43.93%) | 0.4% | 2.02% | 9.63% |
| 2024-03-27 | 28.4 (1.61%) | 5837 | -66 | 29 | -1 | 0 | 0.5% | 6.82 (-0.08) | 2432 (70.41%) | 0.71% | 2.04% | 9.55% |
| 2024-03-26 | 27.95 (-0.89%) | 5903 | -50 | 30 | 0 | 0 | 0.51% | 6.9 (-0.06) | 1427 (54.44%) | 0.42% | 1.68% | 9.18% |
| 2024-03-25 | 28.2 (0.89%) | 5953 | 43 | 30 | 0 | 0 | 0.5% | 6.96 (0.05) | 924 (23.01%) | 0.27% | 1.53% | 9.0% |
| 2024-03-22 | 27.95 (-1.06%) | 5910 | -106 | 30 | 0 | 0 | 0.51% | 6.91 (-0.12) | 751 (-48.19%) | 0.22% | 1.73% | 9.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-21 | 28.25 (2.17%) | 6016 | 16 | 30 | -5 | 0 | 0.5% | 7.03 (0.02) | 1450 (21.13%) | 0.42% | 2.5% | 9.2% |
| 2024-03-20 | 27.65 (-0.54%) | 6000 | 36 | 35 | 2 | 0 | 0.58% | 7.01 (0.04) | 1197 (28.72%) | 0.35% | 2.76% | 9.21% |
| 2024-03-19 | 27.8 (-1.07%) | 5964 | -3 | 33 | -36 | 0 | 0.55% | 6.97 (0.0) | 930 (-41.44%) | 0.27% | 2.77% | 9.55% |
| 2024-03-18 | 28.1 (1.08%) | 5967 | -13 | 69 | 1 | 0 | 1.16% | 6.97 (-0.02) | 1588 (-52.93%) | 0.46% | 2.92% | 9.86% |
| 2024-03-15 | 27.8 (-2.97%) | 5980 | 53 | 68 | 2 | 0 | 1.14% | 6.99 (0.06) | 3374 (43.96%) | 0.99% | 2.77% | 9.67% |
| 2024-03-14 | 28.65 (1.96%) | 5927 | -47 | 66 | -7 | 0 | 1.11% | 6.93 (-0.05) | 2344 (87.81%) | 0.68% | 2.67% | 9.03% |
| 2024-03-13 | 28.1 (0.72%) | 5974 | -43 | 73 | 0 | 0 | 1.22% | 6.98 (-0.05) | 1248 (-13.84%) | 0.36% | 2.65% | 8.53% |
| 2024-03-12 | 27.9 (2.2%) | 6017 | 1 | 73 | 7 | 0 | 1.21% | 7.03 (0.0) | 1448 (37.5%) | 0.42% | 2.65% | 8.41% |
| 2024-03-11 | 27.3 (1.11%) | 6016 | 50 | 66 | 1 | 0 | 1.1% | 7.03 (0.06) | 1053 (-65.49%) | 0.31% | 2.59% | 8.12% |
| 2024-03-08 | 27.0 (-2.0%) | 5966 | 118 | 65 | 0 | 0 | 1.09% | 6.97 (0.14) | 3053 (35.18%) | 0.89% | 2.73% | 7.94% |
| 2024-03-07 | 27.55 (-1.25%) | 5848 | 128 | 65 | -1 | 0 | 1.11% | 6.83 (0.15) | 2258 (81.08%) | 0.66% | 2.45% | 7.18% |
| 2024-03-06 | 27.9 (0.18%) | 5720 | 33 | 66 | 0 | 0 | 1.15% | 6.68 (0.03) | 1247 (0.06%) | 0.36% | 2.11% | 6.66% |
| 2024-03-05 | 27.85 (0.18%) | 5687 | 67 | 66 | 0 | 0 | 1.16% | 6.65 (0.08) | 1246 (-19.65%) | 0.36% | 2.08% | 6.58% |
| 2024-03-04 | 27.8 (-0.71%) | 5620 | 180 | 66 | 0 | 0 | 1.17% | 6.57 (0.21) | 1551 (-25.28%) | 0.45% | 1.96% | 6.31% |
| 2024-03-01 | 28.0 (-1.41%) | 5440 | 54 | 66 | 2 | 0 | 1.21% | 6.36 (0.07) | 2076 (90.22%) | 0.61% | 1.91% | 6.02% |
| 2024-02-29 | 28.4 (-0.87%) | 5386 | 33 | 64 | 0 | 0 | 1.19% | 6.29 (0.03) | 1091 (-5.95%) | 0.32% | 1.58% | 5.59% |
| 2024-02-27 | 28.65 (-0.87%) | 5353 | 22 | 64 | 0 | 0 | 1.2% | 6.26 (0.03) | 1160 (40.11%) | 0.34% | 1.7% | 5.42% |
| 2024-02-26 | 28.9 (-0.17%) | 5331 | 61 | 64 | 0 | 0 | 1.2% | 6.23 (0.07) | 828 (-40.51%) | 0.24% | 2.05% | 5.22% |
| 2024-02-23 | 28.95 (-1.03%) | 5270 | 141 | 64 | 0 | 0 | 1.21% | 6.16 (0.17) | 1392 (47.44%) | 0.41% | 2.39% | 5.12% |
| 2024-02-22 | 29.25 (-0.51%) | 5129 | -10 | 64 | 0 | 0 | 1.25% | 5.99 (-0.02) | 944 (-37.39%) | 0.28% | 2.26% | 5.04% |
| 2024-02-21 | 29.4 (-0.68%) | 5139 | 26 | 64 | 0 | 0 | 1.25% | 6.01 (0.03) | 1508 (-35.81%) | 0.44% | 2.33% | 5.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-20 | 29.6 (1.37%) | 5113 | 10 | 64 | 0 | 0 | 1.25% | 5.98 (0.02) | 2349 (17.87%) | 0.69% | 2.07% | 4.89% |
| 2024-02-19 | 29.2 (3.0%) | 5103 | 49 | 64 | 0 | 0 | 1.25% | 5.96 (0.05) | 1993 (113.2%) | 0.58% | 1.63% | 4.33% |
| 2024-02-16 | 28.35 (1.07%) | 5054 | -2 | 64 | 0 | 0 | 1.27% | 5.91 (0.0) | 935 (-21.49%) | 0.27% | 1.18% | 3.94% |
| 2024-02-15 | 28.05 (-0.88%) | 5056 | 36 | 64 | -8 | 0 | 1.27% | 5.91 (0.04) | 1190 (89.07%) | 0.35% | 1.03% | 4.38% |
| 2024-02-05 | 28.3 (0.0%) | 5020 | 20 | 72 | 0 | 0 | 1.43% | 5.87 (0.03) | 629 (-25.3%) | 0.18% | 0.82% | 5.66% |
| 2024-02-02 | 28.3 (0.0%) | 5000 | -1 | 72 | 0 | 0 | 1.44% | 5.84 (0.0) | 843 (88.75%) | 0.25% | 0.77% | 5.92% |
| 2024-02-01 | 28.3 (0.35%) | 5001 | -374 | 72 | 0 | 0 | 1.44% | 5.84 (-0.44) | 446 (3.67%) | 0.13% | 0.82% | 5.91% |
| 2024-01-31 | 28.2 (-0.35%) | 5375 | -104 | 72 | 0 | 0 | 1.34% | 6.28 (-0.12) | 430 (-5.58%) | 0.13% | 0.78% | 6.1% |
| 2024-01-30 | 28.3 (-0.53%) | 5479 | -143 | 72 | 0 | 0 | 1.31% | 6.4 (-0.17) | 456 (-1.48%) | 0.13% | 0.81% | 6.25% |
| 2024-01-29 | 28.45 (0.18%) | 5622 | -21 | 72 | 0 | 0 | 1.28% | 6.57 (-0.02) | 463 (-53.68%) | 0.14% | 0.86% | 6.43% |
| 2024-01-26 | 28.4 (0.89%) | 5643 | -99 | 72 | -80 | 77 | 1.28% | 6.59 (-0.12) | 1000 (214.02%) | 0.29% | 0.87% | 6.55% |
| 2024-01-25 | 28.15 (-0.35%) | 5742 | 0 | 152 | 0 | 0 | 2.65% | 6.71 (0.0) | 318 (-40.18%) | 0.09% | 0.72% | 6.52% |
| 2024-01-24 | 28.25 (0.0%) | 5742 | 96 | 152 | 0 | 0 | 2.65% | 6.71 (0.11) | 532 (-16.0%) | 0.16% | 0.76% | 6.73% |
| 2024-01-23 | 28.25 (1.25%) | 5646 | 72 | 152 | 0 | 0 | 2.69% | 6.6 (0.09) | 633 (25.03%) | 0.19% | 0.94% | 6.81% |
| 2024-01-22 | 27.9 (0.54%) | 5574 | -6 | 152 | 0 | 0 | 2.73% | 6.51 (-0.01) | 506 (7.26%) | 0.15% | 1.1% | 6.93% |
| 2024-01-19 | 27.75 (0.18%) | 5580 | -52 | 152 | 0 | 0 | 2.72% | 6.52 (-0.06) | 472 (0.67%) | 0.14% | 1.17% | 7.26% |
| 2024-01-18 | 27.7 (0.36%) | 5632 | -10 | 152 | -1 | 0 | 2.7% | 6.58 (-0.01) | 469 (-58.69%) | 0.14% | 1.16% | 7.33% |
| 2024-01-17 | 27.6 (-1.08%) | 5642 | 91 | 153 | 0 | 0 | 2.71% | 6.59 (0.1) | 1136 (-3.09%) | 0.33% | 1.22% | 7.61% |
| 2024-01-16 | 27.9 (-2.28%) | 5551 | -371 | 153 | -2 | 0 | 2.76% | 6.49 (-0.43) | 1172 (55.77%) | 0.34% | 1.59% | 7.56% |
| 2024-01-15 | 28.55 (0.71%) | 5922 | -57 | 155 | 0 | 0 | 2.62% | 6.92 (-0.07) | 752 (71.04%) | 0.22% | 2.89% | 7.58% |
| 2024-01-12 | 28.35 (0.35%) | 5979 | 11 | 155 | -5 | 0 | 2.59% | 6.99 (0.02) | 440 (-33.29%) | 0.13% | 3.1% | 7.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-11 | 28.25 (2.36%) | 5968 | -8 | 160 | 4 | 0 | 2.68% | 6.97 (-0.01) | 659 (-72.87%) | 0.19% | 3.22% | 8.09% |
| 2024-01-10 | 27.6 (-0.72%) | 5976 | 262 | 156 | 1 | 0 | 2.61% | 6.98 (0.3) | 2431 (-56.52%) | 0.71% | 3.34% | 8.15% |
| 2024-01-09 | 27.8 (-5.6%) | 5714 | 439 | 155 | 9 | 0 | 2.71% | 6.68 (0.52) | 5593 (274.43%) | 1.63% | 2.91% | 7.89% |
| 2024-01-08 | 29.45 (0.68%) | 5275 | -201 | 146 | 0 | 0 | 2.77% | 6.16 (-0.24) | 1493 (80.44%) | 0.44% | 1.59% | 6.48% |
| 2024-01-05 | 29.25 (-0.34%) | 5476 | -64 | 146 | 0 | 0 | 2.67% | 6.4 (-0.07) | 827 (-22.86%) | 0.24% | 1.4% | 6.39% |
| 2024-01-04 | 29.35 (-0.84%) | 5540 | 8 | 146 | 0 | 0 | 2.64% | 6.47 (0.0) | 1073 (11.04%) | 0.31% | 1.43% | 6.49% |
| 2024-01-03 | 29.6 (-0.34%) | 5532 | 221 | 146 | 0 | 0 | 2.64% | 6.47 (0.26) | 966 (-10.14%) | 0.28% | 1.41% | 6.54% |
| 2024-01-02 | 29.7 (0.68%) | 5311 | -17 | 146 | 0 | 0 | 2.75% | 6.21 (-0.02) | 1075 (25.09%) | 0.31% | 1.36% | 6.51% |
| 2023-12-29 | 29.5 (-0.34%) | 5328 | 16 | 146 | 0 | 0 | 2.74% | 6.23 (0.02) | 859 (-5.48%) | 0.25% | 1.36% | 6.63% |
| 2023-12-28 | 29.6 (0.34%) | 5312 | -8 | 146 | 0 | 0 | 2.75% | 6.21 (-0.01) | 909 (-11.36%) | 0.27% | 1.58% | 6.68% |
| 2023-12-27 | 29.5 (0.51%) | 5320 | 35 | 146 | -18 | 18 | 2.74% | 6.22 (0.04) | 1026 (28.34%) | 0.3% | 1.53% | 6.71% |
| 2023-12-26 | 29.35 (0.17%) | 5285 | 34 | 164 | 0 | 0 | 3.1% | 6.18 (0.04) | 799 (-24.11%) | 0.23% | 1.65% | 6.98% |
| 2023-12-25 | 29.3 (-1.18%) | 5251 | -3 | 164 | 0 | 0 | 3.12% | 6.14 (0.0) | 1053 (-35.05%) | 0.31% | 1.7% | 7.31% |
| 2023-12-22 | 29.65 (0.68%) | 5254 | 41 | 164 | 0 | 0 | 3.12% | 6.14 (0.05) | 1622 (121.34%) | 0.47% | 1.75% | 7.89% |
| 2023-12-21 | 29.45 (0.34%) | 5213 | -12 | 164 | 0 | 0 | 3.15% | 6.09 (-0.02) | 733 (-48.71%) | 0.21% | 1.79% | 8.18% |
| 2023-12-20 | 29.35 (-0.34%) | 5225 | -55 | 164 | 0 | 0 | 3.14% | 6.11 (-0.06) | 1429 (47.92%) | 0.42% | 1.91% | 8.81% |
| 2023-12-19 | 29.45 (0.34%) | 5280 | 38 | 164 | 0 | 0 | 3.11% | 6.17 (0.04) | 966 (-22.0%) | 0.28% | 1.76% | 8.88% |
| 2023-12-18 | 29.35 (0.51%) | 5242 | 1 | 164 | 0 | 0 | 3.13% | 6.13 (0.01) | 1238 (-30.11%) | 0.36% | 1.92% | 9.17% |
| 2023-12-15 | 29.2 (0.52%) | 5241 | 29 | 164 | 0 | 0 | 3.13% | 6.12 (0.03) | 1772 (54.91%) | 0.52% | 1.78% | 9.29% |
| 2023-12-14 | 29.05 (0.17%) | 5212 | -14 | 164 | 0 | 0 | 3.15% | 6.09 (-0.02) | 1143 (28.94%) | 0.33% | 1.61% | 9.15% |
| 2023-12-13 | 29.0 (1.58%) | 5226 | -36 | 164 | 0 | 0 | 3.14% | 6.11 (-0.04) | 887 (-42.03%) | 0.26% | 1.62% | 9.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-12 | 28.55 (-1.38%) | 5262 | 73 | 164 | 0 | 0 | 3.12% | 6.15 (0.09) | 1530 (102.04%) | 0.45% | 1.72% | 9.46% |
| 2023-12-11 | 28.95 (-0.52%) | 5189 | -19 | 164 | 0 | 0 | 3.16% | 6.06 (-0.03) | 757 (-36.77%) | 0.22% | 1.53% | 9.31% |
| 2023-12-08 | 29.1 (-0.85%) | 5208 | 49 | 164 | 0 | 0 | 3.15% | 6.09 (0.06) | 1198 (2.72%) | 0.35% | 1.75% | 9.33% |
| 2023-12-07 | 29.35 (-0.51%) | 5159 | 3 | 164 | 0 | 0 | 3.18% | 6.03 (0.0) | 1166 (-6.5%) | 0.34% | 1.69% | 9.28% |
| 2023-12-06 | 29.5 (0.85%) | 5156 | 0 | 164 | 0 | 0 | 3.18% | 6.03 (0.0) | 1247 (46.44%) | 0.36% | 1.65% | 9.21% |
| 2023-12-05 | 29.25 (0.0%) | 5156 | -79 | 164 | 0 | 0 | 3.18% | 6.03 (-0.09) | 851 (-43.83%) | 0.25% | 1.86% | 9.17% |
| 2023-12-04 | 29.25 (0.17%) | 5235 | -29 | 164 | -1 | 1 | 3.13% | 6.12 (-0.03) | 1516 (49.36%) | 0.44% | 2.17% | 9.18% |
| 2023-12-01 | 29.2 (-0.34%) | 5264 | -78 | 165 | 0 | 0 | 3.13% | 6.15 (-0.09) | 1015 (-0.81%) | 0.3% | 2.62% | 9.08% |
| 2023-11-30 | 29.3 (0.0%) | 5342 | -108 | 165 | 0 | 0 | 3.09% | 6.24 (-0.13) | 1023 (-47.5%) | 0.3% | 3.08% | 9.03% |
| 2023-11-29 | 29.3 (-0.34%) | 5450 | -89 | 165 | 0 | 0 | 3.03% | 6.37 (-0.1) | 1949 (1.24%) | 0.57% | 3.62% | 9.01% |
| 2023-11-28 | 29.4 (-1.34%) | 5539 | 85 | 165 | -1 | 0 | 2.98% | 6.47 (0.1) | 1925 (-36.8%) | 0.56% | 3.55% | 8.69% |
| 2023-11-27 | 29.8 (1.88%) | 5454 | 50 | 166 | 1 | 0 | 3.04% | 6.37 (0.05) | 3047 (17.86%) | 0.89% | 3.55% | 8.57% |
| 2023-11-24 | 29.25 (-0.51%) | 5404 | 51 | 165 | 0 | 0 | 3.05% | 6.32 (0.06) | 2585 (-10.68%) | 0.76% | 3.15% | 7.87% |
| 2023-11-23 | 29.4 (2.44%) | 5353 | 78 | 165 | 0 | 0 | 3.08% | 6.26 (0.1) | 2894 (71.72%) | 0.85% | 2.77% | 7.32% |
| 2023-11-22 | 28.7 (1.59%) | 5275 | -31 | 165 | 0 | 0 | 3.13% | 6.16 (-0.04) | 1685 (-13.39%) | 0.49% | 2.33% | 6.75% |
| 2023-11-21 | 28.25 (1.99%) | 5306 | 69 | 165 | 0 | 0 | 3.11% | 6.2 (0.08) | 1946 (17.12%) | 0.57% | 2.34% | 6.55% |
| 2023-11-20 | 27.7 (2.03%) | 5237 | -47 | 165 | 0 | 0 | 3.15% | 6.12 (-0.06) | 1661 (28.63%) | 0.49% | 2.07% | 6.36% |
| 2023-11-17 | 27.15 (-0.73%) | 5284 | 46 | 165 | 0 | 0 | 3.12% | 6.18 (0.06) | 1291 (-7.66%) | 0.38% | 1.82% | 6.33% |
| 2023-11-16 | 27.35 (1.86%) | 5238 | 4 | 165 | 0 | 0 | 3.15% | 6.12 (0.0) | 1398 (-17.8%) | 0.41% | 1.74% | 6.7% |
| 2023-11-15 | 26.85 (1.9%) | 5234 | -28 | 165 | -1 | 0 | 3.15% | 6.12 (-0.03) | 1701 (67.01%) | 0.5% | 1.6% | 7.15% |
| 2023-11-14 | 26.35 (0.96%) | 5262 | 25 | 166 | 0 | 0 | 3.15% | 6.15 (0.03) | 1018 (23.6%) | 0.3% | 1.43% | 9.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-13 | 26.1 (-0.57%) | 5237 | -13 | 166 | 0 | 0 | 3.17% | 6.12 (-0.02) | 824 (-19.42%) | 0.24% | 1.39% | 9.52% |
| 2023-11-10 | 26.25 (-0.76%) | 5250 | -2 | 166 | 0 | 0 | 3.16% | 6.14 (0.0) | 1023 (13.34%) | 0.3% | 1.49% | 9.68% |
| 2023-11-09 | 26.45 (0.76%) | 5252 | -10 | 166 | 0 | 0 | 3.16% | 6.14 (-0.01) | 902 (-20.07%) | 0.26% | 1.44% | 9.69% |
| 2023-11-08 | 26.25 (-1.32%) | 5262 | 34 | 166 | 2 | 0 | 3.15% | 6.15 (0.04) | 1129 (26.29%) | 0.33% | 1.46% | 9.84% |
| 2023-11-07 | 26.6 (0.0%) | 5228 | 4 | 164 | 0 | 0 | 3.14% | 6.11 (0.0) | 894 (-22.3%) | 0.26% | 1.37% | 10.35% |
| 2023-11-06 | 26.6 (-0.75%) | 5224 | -4 | 164 | -3 | 0 | 3.14% | 6.11 (0.0) | 1151 (36.24%) | 0.34% | 1.56% | 10.57% |
| 2023-11-03 | 26.8 (0.94%) | 5228 | -34 | 167 | -5 | 0 | 3.19% | 6.11 (-0.04) | 844 (-12.96%) | 0.25% | 1.41% | 10.62% |
| 2023-11-02 | 26.55 (1.14%) | 5262 | -14 | 172 | 1 | 0 | 3.27% | 6.15 (-0.02) | 970 (16.83%) | 0.28% | 1.37% | 10.84% |
| 2023-11-01 | 26.25 (1.94%) | 5276 | 20 | 171 | 1 | 0 | 3.24% | 6.17 (0.03) | 830 (-45.74%) | 0.24% | 1.36% | 10.98% |
| 2023-10-31 | 25.75 (-1.53%) | 5256 | 39 | 170 | 0 | 0 | 3.23% | 6.14 (0.04) | 1531 (131.24%) | 0.45% | 1.41% | 11.33% |
| 2023-10-30 | 26.15 (-0.19%) | 5217 | 0 | 170 | 0 | 0 | 3.26% | 6.1 (0.0) | 662 (-4.71%) | 0.19% | 1.34% | 11.24% |
| 2023-10-27 | 26.2 (-0.19%) | 5217 | 6 | 170 | 0 | 0 | 3.26% | 6.1 (0.01) | 694 (-24.89%) | 0.2% | 1.6% | 11.46% |
| 2023-10-26 | 26.25 (-1.5%) | 5211 | 18 | 170 | 0 | 0 | 3.26% | 6.09 (0.02) | 925 (-7.74%) | 0.27% | 2.15% | 12.11% |
| 2023-10-25 | 26.65 (1.72%) | 5193 | -13 | 170 | -5 | 4 | 3.27% | 6.07 (-0.01) | 1002 (-22.51%) | 0.29% | 2.73% | 12.3% |
| 2023-10-24 | 26.2 (-1.13%) | 5206 | 66 | 175 | -2 | 0 | 3.36% | 6.08 (0.07) | 1294 (-17.27%) | 0.38% | 5.14% | 12.91% |
| 2023-10-23 | 26.5 (-0.75%) | 5140 | -60 | 177 | 4 | 0 | 3.44% | 6.01 (-0.07) | 1564 (-39.42%) | 0.46% | 5.23% | 13.07% |
| 2023-10-20 | 26.7 (-3.09%) | 5200 | -224 | 173 | -6 | 0 | 3.33% | 6.08 (-0.26) | 2582 (-11.5%) | 0.75% | 5.18% | 12.94% |
| 2023-10-19 | 27.55 (-1.25%) | 5424 | 68 | 179 | 5 | 0 | 3.3% | 6.34 (0.08) | 2917 (-68.43%) | 0.85% | 4.72% | 12.33% |
| 2023-10-18 | 27.9 (-0.36%) | 5356 | 288 | 174 | -1 | 0 | 3.25% | 6.26 (0.34) | 9240 (477.63%) | 2.7% | 4.29% | 11.77% |
| 2023-10-17 | 28.0 (-0.71%) | 5068 | -4 | 175 | 0 | 0 | 3.45% | 5.92 (-0.01) | 1599 (15.43%) | 0.47% | 2.43% | 9.39% |
| 2023-10-16 | 28.2 (-0.53%) | 5072 | -3 | 175 | 0 | 0 | 3.45% | 5.93 (0.0) | 1385 (34.94%) | 0.4% | 2.44% | 9.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-13 | 28.35 (-0.7%) | 5075 | -26 | 175 | 0 | 0 | 3.45% | 5.93 (-0.03) | 1027 (-28.57%) | 0.3% | 2.43% | 9.06% |
| 2023-10-12 | 28.55 (-0.35%) | 5101 | -50 | 175 | 0 | 0 | 3.43% | 5.96 (-0.06) | 1437 (-49.69%) | 0.42% | 2.59% | 8.98% |
| 2023-10-11 | 28.65 (1.24%) | 5151 | 64 | 175 | 0 | 0 | 3.4% | 6.02 (0.08) | 2857 (73.6%) | 0.83% | 2.6% | 9.02% |
| 2023-10-06 | 28.3 (1.07%) | 5087 | 520 | 175 | -166 | 126 | 3.44% | 5.94 (0.6) | 1646 (22.14%) | 0.48% | 2.35% | 8.61% |
| 2023-10-05 | 28.0 (-0.36%) | 4567 | -31 | 341 | -47 | 57 | 7.47% | 5.34 (-0.03) | 1347 (-14.36%) | 0.39% | 2.23% | 8.7% |
| 2023-10-04 | 28.1 (0.36%) | 4598 | -17 | 388 | -3 | 0 | 8.44% | 5.37 (-0.02) | 1573 (7.3%) | 0.46% | 2.25% | 9.1% |
| 2023-10-03 | 28.0 (-0.18%) | 4615 | -43 | 391 | 0 | 0 | 8.47% | 5.39 (-0.05) | 1466 (-26.97%) | 0.43% | 2.64% | 10.05% |
| 2023-10-02 | 28.05 (-1.06%) | 4658 | 62 | 391 | -13 | 10 | 8.39% | 5.44 (0.07) | 2008 (63.81%) | 0.59% | 2.67% | 10.19% |
| 2023-09-28 | 28.35 (-0.87%) | 4596 | -15 | 404 | -1 | 0 | 8.79% | 5.37 (-0.02) | 1226 (-14.91%) | 0.36% | 2.99% | 10.74% |
| 2023-09-27 | 28.6 (1.78%) | 4611 | 19 | 405 | -22 | 22 | 8.78% | 5.39 (0.02) | 1440 (-50.36%) | 0.42% | 3.17% | 11.38% |
| 2023-09-26 | 28.1 (-2.43%) | 4592 | 30 | 427 | -518 | 488 | 9.3% | 5.37 (0.04) | 2902 (85.02%) | 0.85% | 3.07% | 11.65% |
| 2023-09-25 | 28.8 (0.0%) | 4562 | -65 | 945 | -69 | 13 | 20.71% | 5.33 (-0.08) | 1568 (-49.31%) | 0.46% | 2.37% | 11.3% |
| 2023-09-22 | 28.8 (-0.52%) | 4627 | 32 | 1014 | -807 | 498 | 21.91% | 5.41 (0.04) | 3094 (68.25%) | 0.9% | 2.21% | 11.72% |
| 2023-09-21 | 28.95 (-2.2%) | 4595 | 60 | 1821 | 208 | 0 | 39.63% | 5.37 (-2.1) | 1839 (64.71%) | 0.54% | 1.63% | 11.75% |
| 2023-09-20 | 29.6 (0.51%) | 4535 | -3 | 1613 | 161 | 0 | 35.57% | 7.47 (-0.01) | 1116 (122.99%) | 0.33% | 1.34% | 12.25% |
| 2023-09-19 | 29.45 (0.68%) | 4538 | 3 | 1452 | -1 | 0 | 32.0% | 7.48 (0.01) | 500 (-50.54%) | 0.15% | 1.3% | 13.02% |
| 2023-09-18 | 29.25 (-1.02%) | 4535 | 45 | 1453 | -3 | 0 | 32.04% | 7.47 (0.07) | 1012 (-7.67%) | 0.3% | 1.37% | 14.49% |
| 2023-09-15 | 29.55 (0.85%) | 4490 | 5 | 1456 | 1 | 0 | 32.43% | 7.4 (0.01) | 1096 (26.93%) | 0.32% | 1.54% | 16.28% |
| 2023-09-14 | 29.3 (0.51%) | 4485 | 9 | 1455 | 44 | 0 | 32.44% | 7.39 (0.01) | 863 (-11.48%) | 0.25% | 1.65% | 21.83% |
| 2023-09-13 | 29.15 (-0.85%) | 4476 | -61 | 1411 | 51 | 0 | 31.52% | 7.38 (-0.1) | 975 (29.11%) | 0.29% | 1.97% | 27.47% |
| 2023-09-12 | 29.4 (-0.17%) | 4537 | 7 | 1360 | 35 | 0 | 29.98% | 7.48 (0.02) | 755 (-52.47%) | 0.22% | 2.48% | 29.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-11 | 29.45 (-2.48%) | 4530 | -38 | 1325 | -38 | 0 | 29.25% | 7.46 (-0.07) | 1590 (9.0%) | 0.46% | 3.66% | 31.12% |
| 2023-09-08 | 30.2 (0.0%) | 4568 | -21 | 1363 | 4 | 0 | 29.84% | 7.53 (-0.03) | 1459 (-25.32%) | 0.43% | 3.77% | 33.43% |
| 2023-09-07 | 30.2 (-2.58%) | 4589 | -157 | 1359 | 3 | 0 | 29.61% | 7.56 (-0.26) | 1953 (-28.06%) | 0.57% | 4.47% | 33.9% |
| 2023-09-06 | 31.0 (-1.27%) | 4746 | -39 | 1356 | 5 | 0 | 28.57% | 7.82 (-0.06) | 2715 (-43.44%) | 0.79% | 4.91% | 34.62% |
| 2023-09-05 | 31.4 (5.19%) | 4785 | -39 | 1351 | 5 | 0 | 28.23% | 7.88 (-0.07) | 4801 (143.97%) | 1.4% | 4.8% | 34.84% |
| 2023-09-04 | 29.85 (2.23%) | 4824 | 23 | 1346 | -17 | 0 | 27.9% | 7.95 (0.04) | 1968 (-49.24%) | 0.57% | 3.9% | 34.93% |
| 2023-09-01 | 29.2 (-1.52%) | 4801 | 102 | 1363 | 42 | 0 | 28.39% | 7.91 (0.17) | 3877 (13.11%) | 1.13% | 4.19% | 35.52% |
| 2023-08-31 | 29.65 (3.49%) | 4699 | 141 | 1321 | 9 | 0 | 28.11% | 7.74 (0.23) | 3427 (44.86%) | 1.0% | 4.0% | 36.37% |
| 2023-08-30 | 28.65 (1.6%) | 4558 | 83 | 1312 | -27 | 0 | 28.78% | 7.51 (0.14) | 2366 (39.31%) | 0.69% | 4.04% | 39.26% |
| 2023-08-29 | 28.2 (1.26%) | 4475 | 77 | 1339 | -16 | 0 | 29.92% | 7.37 (0.12) | 1698 (-43.15%) | 0.5% | 4.44% | 40.36% |
| 2023-08-28 | 27.85 (-0.89%) | 4398 | -36 | 1355 | 63 | 0 | 30.81% | 7.25 (-0.06) | 2987 (-6.93%) | 0.87% | 5.56% | 61.43% |
| 2023-08-25 | 28.1 (-0.18%) | 4434 | 58 | 1292 | -22 | 0 | 29.14% | 7.31 (0.1) | 3210 (-9.93%) | 0.94% | 6.78% | 69.62% |
| 2023-08-24 | 28.15 (-0.88%) | 4376 | -224 | 1314 | -60 | 0 | 30.03% | 7.21 (-0.37) | 3564 (-4.63%) | 1.04% | 11.71% | 77.61% |
| 2023-08-23 | 28.4 (-1.56%) | 4600 | 42 | 1374 | 11 | 0 | 29.87% | 7.58 (0.07) | 3737 (-32.31%) | 1.09% | 16.56% | 78.49% |
| 2023-08-22 | 28.85 (-0.86%) | 4558 | 25 | 1363 | 436 | 0 | 29.9% | 7.51 (0.04) | 5521 (-22.89%) | 1.61% | 17.81% | 78.79% |
| 2023-08-21 | 29.1 (-5.21%) | 4533 | 27 | 927 | 327 | 0 | 20.45% | 7.47 (0.05) | 7159 (-64.35%) | 2.09% | 18.01% | 77.54% |
| 2023-08-18 | 30.7 (-36.04%) | 4506 | 91 | 600 | 600 | 0 | 13.32% | 7.42 (0.14) | 20084 (-0.45%) | 5.87% | 18.7% | 75.06% |
| 2023-08-17 | 48.0 (-6.07%) | 4415 | -466 | 0 | 0 | 0 | 0.0% | 7.28 (-0.76) | 20176 (151.88%) | 5.89% | 13.72% | 68.11% |
| 2023-08-16 | 51.1 (1.59%) | 4881 | -75 | 0 | 0 | 0 | 0.0% | 8.04 (-0.13) | 8010 (28.79%) | 2.34% | 9.12% | 60.21% |
| 2023-08-15 | 50.3 (-1.37%) | 4956 | -585 | 0 | 0 | 0 | 0.0% | 8.17 (-0.96) | 6219 (-34.59%) | 1.82% | 7.79% | 57.56% |
| 2023-08-14 | 51.0 (-2.3%) | 5541 | -242 | 0 | -10 | 0 | 0.0% | 9.13 (-0.4) | 9508 (211.3%) | 2.78% | 7.46% | 55.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-11 | 52.2 (-0.57%) | 5783 | 109 | 10 | -4 | 0 | 0.17% | 9.53 (0.18) | 3054 (-30.95%) | 0.89% | 5.86% | 52.16% |
| 2023-08-10 | 52.5 (0.19%) | 5674 | -23 | 14 | -3 | 0 | 0.25% | 9.35 (-0.04) | 4423 (27.77%) | 1.29% | 6.94% | 51.65% |
| 2023-08-09 | 52.4 (0.38%) | 5697 | -104 | 17 | -1 | 0 | 0.3% | 9.39 (-0.17) | 3462 (-32.08%) | 1.01% | 9.54% | 50.22% |
| 2023-08-08 | 52.2 (0.97%) | 5801 | -65 | 18 | -4 | 0 | 0.31% | 9.56 (-0.11) | 5097 (27.22%) | 1.49% | 10.33% | 49.18% |
| 2023-08-07 | 51.7 (1.37%) | 5866 | 4 | 22 | -4 | 0 | 0.38% | 9.67 (0.01) | 4006 (-40.79%) | 1.17% | 17.66% | 47.81% |
| 2023-08-04 | 51.0 (-1.54%) | 5862 | 48 | 26 | -9 | 0 | 0.44% | 9.66 (0.08) | 6766 (-49.23%) | 1.98% | 25.44% | 46.82% |
| 2023-08-02 | 51.8 (-7.99%) | 5814 | 222 | 35 | -62 | 0 | 0.6% | 9.58 (0.37) | 13328 (116.66%) | 3.89% | 31.96% | 44.99% |
| 2023-08-01 | 56.3 (-1.23%) | 5592 | -65 | 97 | -3 | 0 | 1.73% | 9.21 (-0.11) | 6151 (-51.24%) | 1.8% | 28.81% | 40.54% |
| 2023-07-31 | 57.0 (0.71%) | 5657 | 60 | 100 | -18 | 0 | 1.77% | 9.32 (0.1) | 12617 (-44.83%) | 5.2% | 28.12% | 39.58% |
| 2023-07-28 | 56.6 (6.79%) | 5597 | -309 | 118 | 80 | 0 | 2.11% | 9.22 (-0.51) | 22869 (1.23%) | 9.42% | 23.95% | 35.51% |
| 2023-07-27 | 53.0 (9.39%) | 5906 | 199 | 38 | 15 | 0 | 0.64% | 9.73 (0.33) | 22591 (296.1%) | 9.31% | 14.99% | 26.98% |
| 2023-07-26 | 48.45 (1.36%) | 5707 | 124 | 23 | 0 | 0 | 0.4% | 9.4 (0.2) | 5703 (27.71%) | 2.35% | 7.01% | 18.39% |
| 2023-07-25 | 47.8 (3.24%) | 5583 | 26 | 23 | 0 | 0 | 0.41% | 9.2 (0.04) | 4466 (79.68%) | 1.84% | 5.08% | 17.01% |
| 2023-07-24 | 46.3 (1.09%) | 5557 | -18 | 23 | 1 | 0 | 0.41% | 9.16 (-0.03) | 2485 (117.37%) | 1.02% | 3.89% | 17.43% |
| 2023-07-21 | 45.8 (-0.11%) | 5575 | 43 | 22 | -10 | 0 | 0.39% | 9.19 (0.07) | 1143 (-64.46%) | 0.47% | 3.35% | 19.69% |
| 2023-07-20 | 45.85 (2.8%) | 5532 | 104 | 32 | -5 | 0 | 0.58% | 9.12 (0.18) | 3217 (216.32%) | 1.33% | 3.47% | 23.9% |
| 2023-07-19 | 44.6 (0.56%) | 5428 | -24 | 37 | 0 | 0 | 0.68% | 8.94 (-0.04) | 1017 (-35.2%) | 0.42% | 2.89% | 27.7% |
| 2023-07-18 | 44.35 (-0.89%) | 5452 | -14 | 37 | -5 | 0 | 0.68% | 8.98 (-0.03) | 1569 (32.29%) | 0.65% | 2.87% | 28.69% |
| 2023-07-17 | 44.75 (-0.44%) | 5466 | -17 | 42 | -3 | 0 | 0.77% | 9.01 (-0.02) | 1186 (-17.29%) | 0.49% | 2.61% | 29.09% |
| 2023-07-14 | 44.95 (1.47%) | 5483 | -17 | 45 | 0 | 0 | 0.82% | 9.03 (-0.03) | 1434 (-20.75%) | 0.59% | 2.85% | 30.01% |
| 2023-07-13 | 44.3 (-1.12%) | 5500 | -64 | 45 | 2 | 0 | 0.82% | 9.06 (-0.11) | 1810 (86.78%) | 0.75% | 2.92% | 30.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-12 | 44.8 (-0.11%) | 5564 | 2 | 43 | 0 | 0 | 0.77% | 9.17 (0.0) | 969 (4.59%) | 0.4% | 3.13% | 30.65% |
| 2023-07-11 | 44.85 (0.45%) | 5562 | -34 | 43 | -3 | 0 | 0.77% | 9.17 (-0.05) | 926 (-47.98%) | 0.38% | 3.77% | 31.01% |
| 2023-07-10 | 44.65 (-0.22%) | 5596 | -341 | 46 | 3 | 0 | 0.82% | 9.22 (-0.56) | 1781 (11.17%) | 0.73% | 4.97% | 32.15% |
| 2023-07-07 | 44.75 (0.0%) | 5937 | -203 | 43 | -2 | 0 | 0.72% | 9.78 (-0.34) | 1602 (-30.72%) | 0.66% | 5.36% | 32.98% |
| 2023-07-06 | 44.75 (-0.78%) | 6140 | -284 | 45 | 9 | 0 | 0.73% | 10.12 (-0.47) | 2313 (-8.39%) | 0.95% | 5.6% | 33.67% |
| 2023-07-05 | 45.1 (1.12%) | 6424 | -368 | 36 | -12 | 0 | 0.56% | 10.59 (-0.6) | 2525 (-34.25%) | 1.04% | 5.36% | 34.25% |
| 2023-07-04 | 44.6 (1.71%) | 6792 | 137 | 48 | -6 | 0 | 0.71% | 11.19 (0.22) | 3840 (40.33%) | 1.58% | 5.29% | 34.86% |
| 2023-07-03 | 43.85 (1.27%) | 6655 | -57 | 54 | -29 | 0 | 0.81% | 10.97 (-0.09) | 2736 (26.28%) | 1.13% | 5.97% | 33.94% |
| 2023-06-30 | 43.3 (-0.12%) | 6712 | 53 | 83 | -6 | 0 | 1.24% | 11.06 (0.09) | 2167 (24.08%) | 0.89% | 8.13% | 33.54% |
| 2023-06-29 | 43.35 (-0.23%) | 6659 | -139 | 89 | -9 | 0 | 1.34% | 10.97 (-0.23) | 1746 (-25.7%) | 0.72% | 11.91% | 33.15% |
| 2023-06-28 | 43.45 (-0.46%) | 6798 | 84 | 98 | -3 | 0 | 1.44% | 11.2 (0.14) | 2350 (-57.12%) | 0.97% | 16.32% | 33.37% |
| 2023-06-27 | 43.65 (0.69%) | 6714 | 128 | 101 | -8 | 0 | 1.5% | 11.06 (0.21) | 5482 (-31.24%) | 2.26% | 16.76% | 33.29% |
| 2023-06-26 | 43.35 (-5.04%) | 6586 | -2 | 109 | 18 | 0 | 1.66% | 10.85 (-0.01) | 7973 (-29.81%) | 3.29% | 15.54% | 31.8% |
| 2023-06-21 | 45.65 (-3.59%) | 6588 | -284 | 91 | 18 | 0 | 1.38% | 10.86 (-0.46) | 11359 (-8.71%) | 4.68% | 13.67% | 29.11% |
| 2023-06-20 | 47.35 (-3.17%) | 6872 | 184 | 73 | 34 | 0 | 1.06% | 11.32 (0.3) | 12443 (263.94%) | 5.13% | 10.05% | 25.14% |
| 2023-06-19 | 48.9 (-1.51%) | 6688 | -53 | 39 | -7 | 0 | 0.58% | 11.02 (-0.09) | 3419 (35.52%) | 1.41% | 5.84% | 20.73% |
| 2023-06-16 | 49.65 (0.2%) | 6741 | 2 | 46 | -5 | 0 | 0.68% | 11.11 (0.01) | 2522 (-26.26%) | 1.04% | 5.18% | 20.46% |
| 2023-06-15 | 49.55 (0.51%) | 6739 | -54 | 51 | 0 | 0 | 0.76% | 11.1 (-0.09) | 3421 (31.77%) | 1.41% | 5.67% | 20.66% |
| 2023-06-14 | 49.3 (0.31%) | 6793 | -160 | 51 | 1 | 0 | 0.75% | 11.19 (-0.27) | 2596 (17.45%) | 1.07% | 5.83% | 20.49% |
| 2023-06-13 | 49.15 (0.51%) | 6953 | -12 | 50 | 0 | 0 | 0.72% | 11.46 (-0.02) | 2210 (20.89%) | 0.91% | 6.11% | 20.0% |
| 2023-06-12 | 48.9 (-0.2%) | 6965 | 9 | 50 | 0 | 0 | 0.72% | 11.48 (0.02) | 1828 (-50.63%) | 0.75% | 6.73% | 19.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-09 | 49.0 (1.14%) | 6956 | 6 | 50 | 2 | 0 | 0.72% | 11.46 (0.01) | 3704 (-2.58%) | 1.53% | 7.63% | 19.62% |
| 2023-06-08 | 48.45 (-1.52%) | 6950 | 14 | 48 | -3 | 0 | 0.69% | 11.45 (0.02) | 3802 (16.06%) | 1.57% | 6.76% | 20.25% |
| 2023-06-07 | 49.2 (-0.4%) | 6936 | 127 | 51 | -1 | 0 | 0.74% | 11.43 (0.21) | 3276 (-11.89%) | 1.35% | 5.92% | 20.48% |
| 2023-06-06 | 49.4 (1.54%) | 6809 | -37 | 52 | 2 | 0 | 0.76% | 11.22 (-0.06) | 3718 (-7.15%) | 1.53% | 5.07% | 19.92% |
| 2023-06-05 | 48.65 (0.52%) | 6846 | 302 | 50 | -8 | 0 | 0.73% | 11.28 (0.5) | 4004 (150.34%) | 1.65% | 4.48% | 19.15% |
| 2023-06-02 | 48.4 (-0.1%) | 6544 | 55 | 58 | -1 | 0 | 0.89% | 10.78 (0.09) | 1599 (-9.45%) | 0.66% | 3.72% | 18.78% |
| 2023-06-01 | 48.45 (0.0%) | 6489 | -102 | 59 | 0 | 0 | 0.91% | 10.69 (-0.17) | 1766 (44.46%) | 0.73% | 3.83% | 18.79% |
| 2023-05-31 | 48.45 (0.1%) | 6591 | 14 | 59 | -3 | 0 | 0.9% | 10.86 (0.02) | 1222 (-46.46%) | 0.5% | 3.7% | 19.01% |
| 2023-05-30 | 48.4 (-0.41%) | 6577 | -13 | 62 | -9 | 0 | 0.94% | 10.84 (-0.02) | 2284 (5.62%) | 0.94% | 3.91% | 19.47% |
| 2023-05-29 | 48.6 (0.1%) | 6590 | -56 | 71 | -17 | 0 | 1.08% | 10.86 (-0.09) | 2162 (15.88%) | 0.89% | 3.68% | 19.53% |
| 2023-05-26 | 48.55 (0.1%) | 6646 | -58 | 88 | -10 | 0 | 1.32% | 10.95 (-0.1) | 1866 (29.0%) | 0.77% | 3.92% | 19.97% |
| 2023-05-25 | 48.5 (-0.51%) | 6704 | -99 | 98 | 0 | 0 | 1.46% | 11.05 (-0.16) | 1446 (-15.86%) | 0.6% | 4.4% | 20.06% |
| 2023-05-24 | 48.75 (0.52%) | 6803 | -91 | 98 | -17 | 0 | 1.44% | 11.21 (-0.15) | 1719 (-1.41%) | 0.71% | 5.04% | 20.57% |
| 2023-05-23 | 48.5 (-0.61%) | 6894 | 30 | 115 | -15 | 0 | 1.67% | 11.36 (0.05) | 1744 (-36.46%) | 0.72% | 4.91% | 21.19% |
| 2023-05-22 | 48.8 (1.67%) | 6864 | -38 | 130 | -18 | 0 | 1.89% | 11.31 (-0.06) | 2744 (-9.07%) | 1.13% | 4.63% | 21.47% |
| 2023-05-19 | 48.0 (-0.62%) | 6902 | -51 | 148 | -1 | 0 | 2.14% | 11.37 (-0.09) | 3018 (0.32%) | 1.24% | 4.35% | 22.09% |
| 2023-05-18 | 48.3 (-0.82%) | 6953 | 18 | 149 | -5 | 0 | 2.14% | 11.46 (0.03) | 3008 (114.28%) | 1.24% | 5.26% | 22.25% |
| 2023-05-17 | 48.7 (0.0%) | 6935 | -27 | 154 | 0 | 0 | 2.22% | 11.43 (-0.04) | 1404 (32.24%) | 0.58% | 5.82% | 23.49% |
| 2023-05-16 | 48.7 (0.31%) | 6962 | -32 | 154 | 3 | 0 | 2.21% | 11.47 (-0.05) | 1061 (-48.36%) | 0.44% | 6.03% | 25.22% |
| 2023-05-15 | 48.55 (-1.02%) | 6994 | -30 | 151 | -3 | 0 | 2.16% | 11.52 (-0.05) | 2056 (-60.72%) | 0.85% | 6.35% | 27.03% |
| 2023-05-12 | 49.05 (1.66%) | 7024 | -253 | 154 | 29 | 0 | 2.19% | 11.57 (-0.42) | 5234 (19.8%) | 2.16% | 6.79% | 28.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-11 | 48.25 (-1.73%) | 7277 | -413 | 125 | 11 | 0 | 1.72% | 11.99 (-0.68) | 4369 (129.05%) | 1.8% | 5.3% | 29.71% |
| 2023-05-10 | 49.1 (0.1%) | 7690 | -37 | 114 | 2 | 0 | 1.48% | 12.67 (-0.06) | 1907 (3.61%) | 0.79% | 4.44% | 31.49% |
| 2023-05-09 | 49.05 (-0.81%) | 7727 | 6 | 112 | 1 | 0 | 1.45% | 12.73 (0.01) | 1841 (-41.17%) | 0.76% | 4.62% | 33.09% |
| 2023-05-08 | 49.45 (1.12%) | 7721 | 22 | 111 | 4 | 0 | 1.44% | 12.72 (0.03) | 3129 (94.33%) | 1.29% | 4.86% | 35.27% |
| 2023-05-05 | 48.9 (-0.2%) | 7699 | -53 | 107 | -3 | 5 | 1.39% | 12.69 (-0.08) | 1610 (-29.71%) | 0.66% | 4.91% | 39.11% |
| 2023-05-04 | 49.0 (0.93%) | 7752 | -70 | 110 | 0 | 0 | 1.42% | 12.77 (-0.12) | 2291 (-2.06%) | 0.94% | 5.1% | 44.87% |
| 2023-05-03 | 48.55 (-1.52%) | 7822 | -1 | 110 | -2 | 0 | 1.41% | 12.89 (0.0) | 2339 (-3.72%) | 0.96% | 5.27% | 48.87% |
| 2023-05-02 | 49.3 (-0.3%) | 7823 | 10 | 112 | 5 | 0 | 1.43% | 12.89 (0.02) | 2429 (-25.29%) | 1.0% | 5.63% | 50.07% |
| 2023-04-28 | 49.45 (1.33%) | 7813 | 101 | 107 | 0 | 0 | 1.37% | 12.87 (0.16) | 3252 (56.88%) | 1.34% | 5.63% | 50.23% |
| 2023-04-27 | 48.8 (0.41%) | 7712 | 8 | 107 | 14 | 0 | 1.39% | 12.71 (0.02) | 2072 (-23.18%) | 0.85% | 6.04% | 50.55% |
| 2023-04-26 | 48.6 (0.83%) | 7704 | -126 | 93 | -3 | 0 | 1.21% | 12.69 (-0.21) | 2698 (-15.85%) | 1.11% | 6.59% | 54.59% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 30.85 (-0.48%) | 0 | -6719 | 0 | -7 | 0 | N/A (0) | 7307 (-67.26%) |
| 2024-04-19 | 31.0 (2.99%) | 6719 | 222 | 7 | 7 | 0.1% | 7.85 (0.26) | 22319 (55.08%) |
| 2024-04-12 | 30.1 (5.8%) | 6497 | 416 | 0 | 0 | 0.0% | 7.59 (0.48) | 14391 (167.04%) |
| 2024-04-03 | 28.45 (0.89%) | 6081 | 54 | 0 | -29 | 0.0% | 7.11 (0.07) | 5389 (-23.36%) |
| 2024-03-29 | 28.2 (0.89%) | 6027 | 117 | 29 | -1 | 0.48% | 7.04 (0.13) | 7032 (18.84%) |
| 2024-03-22 | 27.95 (0.54%) | 5910 | -70 | 30 | -38 | 0.51% | 6.91 (-0.08) | 5917 (-37.51%) |
| 2024-03-15 | 27.8 (2.96%) | 5980 | 14 | 68 | 3 | 1.14% | 6.99 (0.02) | 9468 (1.2%) |
| 2024-03-08 | 27.0 (-3.57%) | 5966 | 526 | 65 | -1 | 1.09% | 6.97 (0.61) | 9356 (81.45%) |
| 2024-03-01 | 28.0 (-3.28%) | 5440 | 170 | 66 | 2 | 1.21% | 6.36 (0.2) | 5156 (-37.03%) |
| 2024-02-23 | 28.95 (2.12%) | 5270 | 216 | 64 | 0 | 1.21% | 6.16 (0.25) | 8188 (285.17%) |
| 2024-02-16 | 28.35 (0.18%) | 5054 | 34 | 64 | -8 | 1.27% | 5.91 (0.04) | 2125 (237.51%) |
| 2024-02-05 | 28.3 (0.0%) | 5020 | 20 | 72 | 0 | 1.43% | 5.87 (0.03) | 629 (-76.15%) |
| 2024-02-02 | 28.3 (-0.35%) | 5000 | -643 | 72 | 0 | 1.44% | 5.84 (-0.75) | 2640 (-11.73%) |
| 2024-01-26 | 28.4 (2.34%) | 5643 | 63 | 72 | -80 | 1.28% | 6.59 (0.07) | 2991 (-25.28%) |
| 2024-01-19 | 27.75 (-2.12%) | 5580 | -399 | 152 | -3 | 2.72% | 6.52 (-0.47) | 4003 (-62.3%) |
| 2024-01-12 | 28.35 (-3.08%) | 5979 | 503 | 155 | 9 | 2.59% | 6.99 (0.59) | 10618 (169.3%) |
| 2024-01-05 | 29.25 (-0.85%) | 5476 | 148 | 146 | 0 | 2.67% | 6.4 (0.17) | 3942 (-15.19%) |
| 2023-12-29 | 29.5 (-0.51%) | 5328 | 74 | 146 | -18 | 2.74% | 6.23 (0.09) | 4648 (-22.38%) |
| 2023-12-22 | 29.65 (1.54%) | 5254 | 13 | 164 | 0 | 3.12% | 6.14 (0.02) | 5989 (-1.68%) |
| 2023-12-15 | 29.2 (0.34%) | 5241 | 33 | 164 | 0 | 3.13% | 6.12 (0.03) | 6091 (1.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 29.1 (-0.34%) | 5208 | -56 | 164 | -1 | 3.15% | 6.09 (-0.06) | 5980 (-33.27%) |
| 2023-12-01 | 29.2 (-0.17%) | 5264 | -140 | 165 | 0 | 3.13% | 6.15 (-0.17) | 8961 (-16.82%) |
| 2023-11-24 | 29.25 (7.73%) | 5404 | 120 | 165 | 0 | 3.05% | 6.32 (0.14) | 10773 (72.77%) |
| 2023-11-17 | 27.15 (3.43%) | 5284 | 34 | 165 | -1 | 3.12% | 6.18 (0.04) | 6235 (22.25%) |
| 2023-11-10 | 26.25 (-2.05%) | 5250 | 22 | 166 | -1 | 3.16% | 6.14 (0.03) | 5100 (5.39%) |
| 2023-11-03 | 26.8 (2.29%) | 5228 | 11 | 167 | -3 | 3.19% | 6.11 (0.01) | 4839 (-11.71%) |
| 2023-10-27 | 26.2 (-1.87%) | 5217 | 17 | 170 | -3 | 3.26% | 6.1 (0.02) | 5481 (-69.08%) |
| 2023-10-20 | 26.7 (-5.82%) | 5200 | 125 | 173 | -2 | 3.33% | 6.08 (0.15) | 17726 (233.03%) |
| 2023-10-13 | 28.35 (0.18%) | 5075 | -12 | 175 | 0 | 3.45% | 5.93 (-0.01) | 5322 (-33.82%) |
| 2023-10-06 | 28.3 (-0.18%) | 5087 | 491 | 175 | -229 | 3.44% | 5.94 (0.57) | 8043 (12.68%) |
| 2023-09-28 | 28.35 (-1.56%) | 4596 | -31 | 404 | -610 | 8.79% | 5.37 (-0.04) | 7138 (-5.64%) |
| 2023-09-22 | 28.8 (-2.54%) | 4627 | 137 | 1014 | -442 | 21.91% | 5.41 (-1.99) | 7564 (43.19%) |
| 2023-09-15 | 29.55 (-2.15%) | 4490 | -78 | 1456 | 93 | 32.43% | 7.4 (-0.13) | 5282 (-59.04%) |
| 2023-09-08 | 30.2 (3.42%) | 4568 | -233 | 1363 | 0 | 29.84% | 7.53 (-0.38) | 12898 (-10.16%) |
| 2023-09-01 | 29.2 (3.91%) | 4801 | 367 | 1363 | 71 | 28.39% | 7.91 (0.6) | 14357 (-38.09%) |
| 2023-08-25 | 28.1 (-8.47%) | 4434 | -72 | 1292 | 692 | 29.14% | 7.31 (-0.11) | 23192 (-63.76%) |
| 2023-08-18 | 30.7 (-41.19%) | 4506 | -1277 | 600 | 590 | 13.32% | 7.42 (-2.11) | 63998 (219.29%) |
| 2023-08-11 | 52.2 (2.35%) | 5783 | -79 | 10 | -16 | 0.17% | 9.53 (-0.13) | 20043 (-48.43%) |
| 2023-08-04 | 51.0 (-9.89%) | 5862 | 265 | 26 | -92 | 0.44% | 9.66 (0.44) | 38863 (-33.13%) |
| 2023-07-28 | 56.6 (23.58%) | 5597 | 22 | 118 | 96 | 2.11% | 9.22 (0.03) | 58116 (614.4%) |
| 2023-07-21 | 45.8 (1.89%) | 5575 | 92 | 22 | -23 | 0.39% | 9.19 (0.16) | 8135 (17.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 44.95 (0.45%) | 5483 | -454 | 45 | 2 | 0.82% | 9.03 (-0.75) | 6922 (-46.82%) |
| 2023-07-07 | 44.75 (3.35%) | 5937 | -775 | 43 | -40 | 0.72% | 9.78 (-1.28) | 13017 (-33.99%) |
| 2023-06-30 | 43.3 (-5.15%) | 6712 | 124 | 83 | -8 | 1.24% | 11.06 (0.2) | 19721 (-27.56%) |
| 2023-06-21 | 45.65 (-8.06%) | 6588 | -153 | 91 | 45 | 1.38% | 10.86 (-0.25) | 27222 (116.39%) |
| 2023-06-16 | 49.65 (1.33%) | 6741 | -215 | 46 | -4 | 0.68% | 11.11 (-0.35) | 12580 (-32.02%) |
| 2023-06-09 | 49.0 (1.24%) | 6956 | 412 | 50 | -8 | 0.72% | 11.46 (0.68) | 18506 (104.8%) |
| 2023-06-02 | 48.4 (-0.31%) | 6544 | -102 | 58 | -30 | 0.89% | 10.78 (-0.17) | 9036 (-5.1%) |
| 2023-05-26 | 48.55 (1.15%) | 6646 | -256 | 88 | -60 | 1.32% | 10.95 (-0.42) | 9521 (-9.74%) |
| 2023-05-19 | 48.0 (-2.14%) | 6902 | -122 | 148 | -6 | 2.14% | 11.37 (-0.2) | 10549 (-36.0%) |
| 2023-05-12 | 49.05 (0.31%) | 7024 | -675 | 154 | 47 | 2.19% | 11.57 (-1.12) | 16482 (90.1%) |
| 2023-05-05 | 48.9 (-1.11%) | 7699 | -114 | 107 | 0 | 1.39% | 12.69 (-0.18) | 8670 (-36.55%) |
| 2023-04-28 | 49.45 (2.38%) | 7813 | -107 | 107 | 29 | 1.37% | 12.87 (-0.18) | 13664 (-44.74%) |
| 2023-04-21 | 48.3 (-0.41%) | 7920 | -384 | 78 | 78 | 0.98% | 13.05 (-0.63) | 24729 (-30.14%) |
| 2023-04-14 | 48.5 (1.25%) | 8304 | 244 | 0 | -276 | 0.0% | 13.68 (0.4) | 35398 (26.25%) |
| 2023-04-07 | 47.9 (4.13%) | 8060 | 323 | 276 | 105 | 3.42% | 13.28 (0.53) | 28039 (-22.09%) |
| 2023-03-31 | 46.0 (5.75%) | 7737 | 616 | 171 | -2 | 2.21% | 12.75 (1.02) | 35990 (-8.91%) |
| 2023-03-24 | 43.5 (2.11%) | 7121 | 476 | 173 | -299 | 2.43% | 11.73 (0.78) | 39509 (-51.59%) |
| 2023-03-17 | 42.6 (20.85%) | 6645 | 2963 | 472 | 427 | 7.1% | 10.95 (4.88) | 81615 (767.35%) |
| 2023-03-10 | 35.25 (3.68%) | 3682 | 353 | 45 | 0 | 1.22% | 6.07 (0.58) | 9409 (69.36%) |
| 2023-03-03 | 34.0 (2.1%) | 3329 | 653 | 45 | 5 | 1.35% | 5.49 (1.08) | 5556 (25.55%) |
| 2023-02-24 | 33.3 (4.72%) | 2676 | -39 | 40 | 0 | 1.49% | 4.41 (-0.06) | 4425 (194.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 31.8 (0.63%) | 2715 | -11 | 40 | -3 | 1.47% | 4.47 (-0.02) | 1502 (-34.64%) |
| 2023-02-10 | 31.6 (-0.63%) | 2726 | -52 | 43 | 0 | 1.58% | 4.49 (-0.09) | 2298 (-16.59%) |
| 2023-02-03 | 31.8 (3.92%) | 2778 | -39 | 43 | -6 | 1.55% | 4.58 (-0.06) | 2755 (228.67%) |
| 2023-01-17 | 30.6 (1.32%) | 2817 | 84 | 49 | 0 | 1.74% | 4.64 (0.14) | 838 (-71.8%) |
| 2023-01-13 | 30.2 (-5.63%) | 2733 | 47 | 49 | -4 | 1.79% | 4.5 (0.07) | 2973 (14.17%) |
| 2023-01-06 | 32.0 (2.4%) | 2686 | 49 | 53 | 10 | 1.97% | 4.43 (0.08) | 2604 (50.02%) |
| 2022-12-30 | 31.25 (2.12%) | 2637 | 46 | 43 | 2 | 1.63% | 4.35 (0.08) | 1735 (-30.27%) |
| 2022-12-23 | 30.6 (-0.65%) | 2591 | -459 | 41 | -25 | 1.58% | 4.27 (-0.76) | 2489 (-4.48%) |
| 2022-12-16 | 30.8 (-0.32%) | 3050 | -601 | 66 | -11 | 2.16% | 5.03 (-0.99) | 2606 (-23.5%) |
| 2022-12-09 | 30.9 (-2.22%) | 3651 | -191 | 77 | 6 | 2.11% | 6.02 (-0.31) | 3407 (-12.87%) |
| 2022-12-02 | 31.6 (1.12%) | 3842 | -482 | 71 | -6 | 1.85% | 6.33 (-0.8) | 3910 (-65.3%) |
| 2022-11-25 | 31.25 (-3.7%) | 4324 | -1096 | 77 | -11 | 1.78% | 7.13 (-1.8) | 11268 (140.73%) |
| 2022-11-18 | 32.45 (-0.76%) | 5420 | -663 | 88 | 18 | 1.62% | 8.93 (-1.09) | 4680 (-43.78%) |
| 2022-11-11 | 32.7 (10.1%) | 6083 | -434 | 70 | -2 | 1.15% | 10.02 (-0.72) | 8326 (442.05%) |
| 2022-11-04 | 29.7 (1.37%) | 6517 | 73 | 72 | -14 | 1.1% | 10.74 (0.12) | 1536 (17.04%) |
| 2022-10-28 | 29.3 (0.51%) | 6444 | 31 | 86 | -28 | 1.33% | 10.62 (0.05) | 1312 (-80.43%) |
| 2022-10-21 | 29.15 (-0.68%) | 6413 | 91 | 114 | -9 | 1.78% | 10.57 (0.15) | 6708 (108.69%) |
| 2022-10-14 | 29.35 (-7.41%) | 6322 | -304 | 123 | -62 | 1.95% | 10.42 (-0.5) | 3214 (-7.16%) |
| 2022-10-07 | 31.7 (-0.94%) | 6626 | -135 | 185 | -6 | 2.79% | 10.92 (-0.22) | 3462 (26.29%) |
| 2022-09-30 | 32.0 (0.95%) | 6761 | -87 | 191 | 0 | 2.83% | 11.14 (-0.14) | 2741 (-25.6%) |
| 2022-09-23 | 31.7 (-4.95%) | 6848 | 148 | 191 | 5 | 2.79% | 11.28 (0.24) | 3685 (33.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 33.35 (1.21%) | 6700 | -439 | 186 | -7 | 2.78% | 11.04 (-0.72) | 2759 (25.8%) |
| 2022-09-08 | 32.95 (1.54%) | 7139 | -189 | 193 | 15 | 2.7% | 11.76 (-0.32) | 2193 (-9.69%) |
| 2022-09-02 | 32.45 (0.46%) | 7328 | 102 | 178 | 19 | 2.43% | 12.08 (0.17) | 2429 (-4.27%) |
| 2022-08-26 | 32.3 (1.41%) | 7226 | 14 | 159 | 11 | 2.2% | 11.91 (0.03) | 2537 (-61.7%) |
| 2022-08-19 | 31.85 (2.74%) | 7212 | -999 | 148 | 26 | 2.05% | 11.88 (-1.65) | 6625 (107.71%) |
| 2022-08-12 | 31.0 (4.55%) | 8211 | -41 | 122 | 3 | 1.49% | 13.53 (-0.07) | 3189 (-50.91%) |
| 2022-08-05 | 29.65 (7.23%) | 8252 | 1006 | 119 | 18 | 1.44% | 13.6 (1.66) | 6498 (39.48%) |
| 2022-07-29 | 27.65 (-1.43%) | 7246 | 431 | 101 | -386 | 1.39% | 11.94 (-0.94) | 4658 (-6.72%) |
| 2022-07-22 | 28.05 (6.65%) | 6815 | 804 | 487 | 251 | 7.15% | 12.88 (1.52) | 4994 (75.01%) |
| 2022-07-15 | 26.3 (-1.87%) | 6011 | -32 | 236 | 19 | 3.93% | 11.36 (-0.06) | 2853 (-29.69%) |
| 2022-07-08 | 26.8 (4.69%) | 6043 | -270 | 217 | -11 | 3.59% | 11.42 (-0.51) | 4058 (-61.61%) |
| 2022-07-01 | 25.6 (-14.52%) | 6313 | -465 | 228 | 228 | 3.61% | 11.93 (-0.88) | 10573 (11.24%) |
| 2022-06-24 | 29.95 (-9.1%) | 6778 | -1746 | 0 | 0 | 0.0% | 12.81 (-3.29) | 9504 (120.27%) |
| 2022-06-17 | 32.95 (-3.8%) | 8524 | 170 | 0 | -14 | 0.0% | 16.1 (0.32) | 4315 (-56.37%) |
| 2022-06-10 | 34.25 (-6.29%) | 8354 | 321 | 14 | -39 | 0.17% | 15.78 (0.6) | 9889 (179.9%) |
| 2022-06-02 | 36.55 (3.1%) | 8033 | 377 | 53 | 15 | 0.66% | 15.18 (0.72) | 3533 (17.11%) |
| 2022-05-27 | 35.45 (3.35%) | 7656 | 137 | 38 | 7 | 0.5% | 14.46 (0.25) | 3017 (52.05%) |
| 2022-05-20 | 34.3 (0.59%) | 7519 | -646 | 31 | 10 | 0.41% | 14.21 (-1.22) | 1984 (-50.07%) |
| 2022-05-13 | 34.1 (-0.29%) | 8165 | 223 | 21 | -6 | 0.26% | 15.43 (0.42) | 3974 (212.85%) |
| 2022-05-06 | 34.2 (1.48%) | 7942 | 28 | 27 | 22 | 0.34% | 15.01 (0.06) | 1270 (-56.3%) |
| 2022-04-29 | 33.7 (-1.75%) | 7914 | -8 | 5 | -9 | 0.06% | 14.95 (-0.02) | 2907 (15.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 34.3 (-0.87%) | 7922 | 521 | 14 | 0 | 0.18% | 14.97 (0.99) | 2510 (-8.76%) |
| 2022-04-15 | 34.6 (-0.57%) | 7401 | 382 | 14 | 3 | 0.19% | 13.98 (0.72) | 2751 (-17.44%) |
| 2022-04-08 | 34.8 (1.46%) | 7019 | 283 | 11 | 11 | 0.16% | 13.26 (0.53) | 3333 (-60.94%) |
| 2022-04-01 | 34.3 (-2.83%) | 6736 | 447 | 0 | -177 | 0.0% | 12.73 (0.85) | 8531 (-5.09%) |
| 2022-03-25 | 35.3 (-1.81%) | 6289 | 82 | 177 | -21 | 2.81% | 11.88 (0.15) | 8989 (-11.5%) |
| 2022-03-18 | 35.95 (-8.41%) | 6207 | 116 | 198 | 56 | 3.19% | 11.73 (0.21) | 10158 (171.56%) |
| 2022-03-11 | 39.25 (-0.38%) | 6091 | 205 | 142 | 0 | 2.33% | 11.52 (0.39) | 3740 (164.27%) |
| 2022-03-04 | 39.4 (0.13%) | 5886 | 80 | 142 | 0 | 2.41% | 11.13 (0.15) | 1415 (-23.67%) |
| 2022-02-25 | 39.35 (-0.13%) | 5806 | 182 | 142 | 8 | 2.45% | 10.98 (0.34) | 1854 (12.65%) |
| 2022-02-18 | 39.4 (0.25%) | 5624 | 43 | 134 | 9 | 2.38% | 10.64 (0.05) | 1646 (-29.45%) |
| 2022-02-11 | 39.3 (0.77%) | 5581 | 69 | 125 | -10 | 2.24% | 10.59 (0.13) | 2333 (117.04%) |
| 2022-01-26 | 39.0 (0.13%) | 5512 | 29 | 135 | -6 | 2.45% | 10.46 (0.06) | 1075 (-74.89%) |
| 2022-01-21 | 38.95 (-2.26%) | 5483 | -1278 | 141 | 17 | 2.57% | 10.4 (-2.43) | 4281 (-12.78%) |
| 2022-01-14 | 39.85 (-0.75%) | 6761 | 100 | 124 | 123 | 1.83% | 12.83 (0.19) | 4908 (19.26%) |
| 2022-01-07 | 40.15 (-1.23%) | 6661 | 75 | 1 | 0 | 0.02% | 12.64 (0.14) | 4115 (185.45%) |
| 2021-12-30 | 40.65 (0.87%) | 6586 | -205 | 1 | 1 | 0.02% | 12.5 (-0.39) | 1441 (-64.0%) |
| 2021-12-24 | 40.3 (-2.89%) | 6791 | 132 | 0 | -1 | 0.0% | 12.89 (0.25) | 4005 (-9.38%) |
| 2021-12-17 | 41.5 (-0.84%) | 6659 | 636 | 1 | 1 | 0.02% | 12.64 (1.21) | 4420 (34.63%) |
| 2021-12-10 | 41.85 (2.7%) | 6023 | 948 | 0 | 0 | 0.0% | 11.43 (1.8) | 3283 (28.68%) |
| 2021-12-03 | 40.75 (-0.24%) | 5075 | 372 | 0 | -1 | 0.0% | 9.63 (0.71) | 2551 (-39.0%) |
| 2021-11-26 | 40.85 (1.36%) | 4703 | 721 | 1 | 1 | 0.02% | 8.92 (1.36) | 4182 (-3.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 40.3 (4.27%) | 3982 | 3982 | 0 | 0 | 0.0% | 7.56 (0) | 4352 (-45.67%) |
| 2021-11-13 | 38.65 (-13.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8012 (156.89%) |
| 2021-11-06 | 44.7 (14.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3119 (70.91%) |
| 2021-10-30 | 39.05 (0.13%) | 0 | -1349 | 0 | 0 | 0 | N/A (0) | 1825 (-23.89%) |
| 2021-10-22 | 39.0 (0.39%) | 1349 | -3 | 0 | 0 | 0.0% | 2.56 (-0.01) | 2398 (12.07%) |
| 2021-10-15 | 38.85 (1.04%) | 1352 | -17 | 0 | -10 | 0.0% | 2.57 (-0.03) | 2139 (-13.61%) |
| 2021-10-08 | 38.45 (0.92%) | 1369 | -30 | 10 | -6 | 0.73% | 2.6 (-0.05) | 2476 (-3.69%) |
| 2021-10-01 | 38.1 (-0.26%) | 1399 | -71 | 16 | -10 | 1.14% | 2.65 (-0.14) | 2571 (21.81%) |
| 2021-09-24 | 38.2 (-0.13%) | 1470 | -35 | 26 | -23 | 1.77% | 2.79 (-0.07) | 2111 (-57.85%) |
| 2021-09-17 | 38.25 (-2.42%) | 1505 | -136 | 49 | 0 | 3.26% | 2.86 (-0.25) | 5008 (56.79%) |
| 2021-09-10 | 39.2 (0.13%) | 1641 | 4 | 49 | 2 | 2.99% | 3.11 (0.0) | 3194 (-35.12%) |
| 2021-09-03 | 39.15 (3.03%) | 1637 | 71 | 47 | -15 | 2.87% | 3.11 (0.14) | 4923 (-68.61%) |
| 2021-08-27 | 38.0 (-9.74%) | 1566 | -34 | 62 | 62 | 3.96% | 2.97 (-0.07) | 15684 (135.29%) |
| 2021-08-20 | 42.1 (-1.98%) | 1600 | -275 | 0 | -10 | 0.0% | 3.04 (-0.52) | 6666 (-12.97%) |
| 2021-08-13 | 42.95 (-3.91%) | 1875 | -605 | 10 | 5 | 0.53% | 3.56 (-1.15) | 7659 (-31.59%) |
| 2021-08-06 | 44.7 (4.07%) | 2480 | 49 | 5 | 4 | 0.2% | 4.71 (0.1) | 11196 (-9.5%) |
| 2021-07-30 | 42.95 (6.31%) | 2431 | 589 | 1 | 0 | 0.04% | 4.61 (1.11) | 12372 (283.89%) |
| 2021-07-23 | 40.4 (0.12%) | 1842 | -14 | 1 | 0 | 0.05% | 3.5 (-0.02) | 3222 (-7.91%) |
| 2021-07-16 | 40.35 (0.88%) | 1856 | 4 | 1 | 0 | 0.05% | 3.52 (0.01) | 3499 (-8.28%) |
| 2021-07-09 | 40.0 (2.7%) | 1852 | -15 | 1 | 0 | 0.05% | 3.51 (-0.03) | 3815 (43.15%) |
| 2021-07-02 | 38.95 (-0.38%) | 1867 | 19 | 1 | -2 | 0.05% | 3.54 (0.03) | 2665 (34.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 39.1 (-0.13%) | 1848 | 6 | 3 | -2 | 0.16% | 3.51 (0.01) | 1981 (96.77%) |
| 2021-06-18 | 39.15 (-0.25%) | 1842 | -11 | 5 | -20 | 0.27% | 3.5 (-0.02) | 1006 (-55.94%) |
| 2021-06-11 | 39.25 (1.03%) | 1853 | -275 | 25 | 0 | 1.35% | 3.52 (-0.52) | 2285 (-6.51%) |
| 2021-06-04 | 38.85 (-1.02%) | 2128 | -35 | 25 | -1 | 1.17% | 4.04 (-0.06) | 2444 (-0.73%) |
| 2021-05-28 | 39.25 (1.03%) | 2163 | -66 | 26 | -4 | 1.2% | 4.1 (-0.13) | 2462 (-57.89%) |
| 2021-05-21 | 38.85 (4.16%) | 2229 | -342 | 30 | 17 | 1.35% | 4.23 (-0.65) | 5847 (-57.02%) |
| 2021-05-14 | 37.3 (-6.63%) | 2571 | -29 | 13 | 10 | 0.51% | 4.88 (-0.05) | 13603 (79.1%) |
| 2021-05-07 | 39.95 (-1.96%) | 2600 | -39 | 3 | 3 | 0.12% | 4.93 (-0.08) | 7595 (26.84%) |
| 2021-04-29 | 40.75 (2.13%) | 2639 | -95 | 0 | 0 | 0.0% | 5.01 (-0.18) | 5988 (-33.96%) |
| 2021-04-23 | 39.9 (1.66%) | 2734 | -254 | 0 | -4 | 0.0% | 5.19 (-0.48) | 9068 (19.64%) |
| 2021-04-16 | 39.25 (1.55%) | 2988 | -188 | 4 | -25 | 0.13% | 5.67 (-0.36) | 7579 (39.16%) |
| 2021-04-09 | 38.65 (-0.64%) | 3176 | 41 | 29 | -3 | 0.91% | 6.03 (0.08) | 5446 (-41.22%) |
| 2021-04-01 | 38.9 (-0.51%) | 3135 | 3 | 32 | -5 | 1.02% | 5.95 (0.01) | 9266 (-58.06%) |
| 2021-03-26 | 39.1 (-8.0%) | 3132 | -23 | 37 | -5 | 1.18% | 5.94 (-0.05) | 22091 (150.66%) |
| 2021-03-19 | 42.5 (5.46%) | 3155 | -539 | 42 | -114 | 1.33% | 5.99 (-1.02) | 8813 (83.38%) |
| 2021-03-12 | 40.3 (-0.25%) | 3694 | 131 | 156 | 5 | 4.22% | 7.01 (0.25) | 4806 (-28.52%) |
| 2021-03-05 | 40.4 (1.38%) | 3563 | -21 | 151 | -4 | 4.24% | 6.76 (-0.04) | 6723 (63.52%) |
| 2021-02-26 | 39.85 (1.66%) | 3584 | -48 | 155 | -8 | 4.32% | 6.8 (-0.09) | 4111 (-9.0%) |
| 2021-02-19 | 39.2 (2.62%) | 3632 | 18 | 163 | -5 | 4.49% | 6.89 (0.0) | 4518 (8.21%) |
| 2021-02-05 | 38.2 (0.39%) | 3614 | 17 | 168 | 57 | 4.65% | 6.89 (0.04) | 4175 (17.63%) |
| 2021-01-29 | 38.05 (1.6%) | 3597 | 148 | 111 | 47 | 3.09% | 6.85 (0.28) | 3550 (-52.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 37.45 (-2.35%) | 3449 | 455 | 64 | -18 | 1.86% | 6.57 (0.86) | 7543 (-17.19%) |
| 2021-01-15 | 38.35 (-4.12%) | 2994 | -1512 | 82 | -27 | 2.74% | 5.71 (-2.9) | 9108 (-1.51%) |
| 2021-01-08 | 40.0 (1.52%) | 4506 | -660 | 109 | -11 | 2.42% | 8.61 (-1.26) | 9248 (132.76%) |
| 2020-12-31 | 39.4 (0.25%) | 5166 | 21 | 120 | -24 | 2.32% | 9.87 (0.04) | 3973 (-33.35%) |
| 2020-12-25 | 39.3 (2.34%) | 5145 | -78 | 144 | -15 | 2.8% | 9.83 (-0.15) | 5961 (80.9%) |
| 2020-12-18 | 38.4 (0.39%) | 5223 | 18 | 159 | -84 | 3.04% | 9.98 (0.03) | 3295 (-75.16%) |
| 2020-12-11 | 38.25 (-3.41%) | 5205 | 89 | 243 | 34 | 4.67% | 9.95 (0.17) | 13266 (260.26%) |
| 2020-12-04 | 39.6 (-0.75%) | 5116 | -92 | 209 | -35 | 4.09% | 9.78 (-0.17) | 3682 (-35.33%) |
| 2020-11-27 | 39.9 (2.44%) | 5208 | 324 | 244 | 18 | 4.69% | 9.95 (0.62) | 5694 (-45.15%) |
| 2020-11-20 | 38.95 (-1.02%) | 4884 | 127 | 226 | 56 | 4.63% | 9.33 (0.24) | 10382 (77.62%) |
| 2020-11-13 | 39.35 (1.81%) | 4757 | -72 | 170 | 24 | 3.57% | 9.09 (-0.14) | 5845 (89.27%) |
| 2020-11-06 | 38.65 (0.13%) | 4829 | 59 | 146 | -11 | 3.02% | 9.23 (0.11) | 3088 (-31.86%) |
| 2020-10-30 | 38.6 (-2.77%) | 4770 | -62 | 157 | -1 | 3.29% | 9.12 (-0.12) | 4532 (-35.48%) |
| 2020-10-23 | 39.7 (2.32%) | 4832 | -310 | 158 | 8 | 3.27% | 9.24 (-0.59) | 7024 (46.99%) |
