- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 29.7 (-3.57%) | 5314 | -31 | 45 | -3 | 0 | 0.85% | 13.53 (-0.07) | 960 (253.41%) | 0.61% | 2.64% | 6.87% |
| 2024-04-18 | 30.8 (-0.65%) | 5345 | -47 | 48 | 0 | 0 | 0.9% | 13.6 (-0.12) | 271 (-66.13%) | 0.17% | 2.2% | 6.52% |
| 2024-04-17 | 31.0 (2.31%) | 5392 | 106 | 48 | -12 | 0 | 0.89% | 13.72 (0.27) | 802 (7.4%) | 0.51% | 2.3% | 6.71% |
| 2024-04-16 | 30.3 (-3.35%) | 5286 | -56 | 60 | 2 | 0 | 1.14% | 13.45 (-0.15) | 747 (-45.19%) | 0.48% | 2.15% | 6.43% |
| 2024-04-15 | 31.35 (-2.03%) | 5342 | -7 | 58 | 0 | 0 | 1.09% | 13.6 (-0.01) | 1363 (398.22%) | 0.87% | 1.88% | 6.49% |
| 2024-04-12 | 32.0 (-0.47%) | 5349 | 39 | 58 | -9 | 0 | 1.08% | 13.61 (0.09) | 273 (-35.04%) | 0.17% | 1.18% | 7.29% |
| 2024-04-11 | 32.15 (-0.77%) | 5310 | 2 | 67 | -11 | 0 | 1.26% | 13.52 (0.01) | 421 (-26.83%) | 0.27% | 1.2% | 8.0% |
| 2024-04-10 | 32.4 (1.57%) | 5308 | -20 | 78 | 8 | 0 | 1.47% | 13.51 (-0.05) | 575 (81.19%) | 0.37% | 1.1% | 8.85% |
| 2024-04-09 | 31.9 (0.95%) | 5328 | -10 | 70 | 5 | 0 | 1.31% | 13.56 (-0.03) | 317 (19.07%) | 0.2% | 1.14% | 15.12% |
| 2024-04-08 | 31.6 (-0.16%) | 5338 | 12 | 65 | 3 | 0 | 1.22% | 13.59 (0.03) | 266 (-12.84%) | 0.17% | 1.12% | 17.27% |
| 2024-04-03 | 31.65 (-1.4%) | 5326 | -4 | 62 | -8 | 0 | 1.16% | 13.56 (-0.01) | 306 (16.55%) | 0.19% | 1.17% | 17.36% |
| 2024-04-02 | 32.1 (-1.68%) | 5330 | 9 | 70 | -6 | 0 | 1.31% | 13.57 (0.03) | 262 (-59.21%) | 0.17% | 1.23% | 17.29% |
| 2024-04-01 | 32.65 (2.35%) | 5321 | -17 | 76 | -8 | 0 | 1.43% | 13.54 (-0.05) | 644 (131.27%) | 0.41% | 1.78% | 17.33% |
| 2024-03-29 | 31.9 (-0.16%) | 5338 | 5 | 84 | 1 | 0 | 1.57% | 13.59 (0.02) | 278 (-18.82%) | 0.18% | 1.64% | 17.19% |
| 2024-03-28 | 31.95 (0.95%) | 5333 | 13 | 83 | 46 | 0 | 1.56% | 13.57 (0.03) | 343 (-16.19%) | 0.22% | 1.76% | 17.17% |
| 2024-03-27 | 31.65 (-0.78%) | 5320 | 0 | 37 | 12 | 0 | 0.7% | 13.54 (0.0) | 409 (-63.47%) | 0.26% | 1.88% | 17.24% |
| 2024-03-26 | 31.9 (-2.3%) | 5320 | 5 | 25 | 15 | 0 | 0.47% | 13.54 (0.01) | 1121 (161.37%) | 0.71% | 1.89% | 17.24% |
| 2024-03-25 | 32.65 (0.31%) | 5315 | -35 | 10 | 2 | 0 | 0.19% | 13.53 (-0.09) | 428 (-6.62%) | 0.27% | 1.53% | 16.76% |
| 2024-03-22 | 32.55 (0.15%) | 5350 | 11 | 8 | 6 | 0 | 0.15% | 13.62 (0.03) | 459 (-15.05%) | 0.29% | 1.49% | 16.7% |
| 2024-03-21 | 32.5 (-0.76%) | 5339 | -8 | 2 | 2 | 0 | 0.04% | 13.59 (-0.02) | 540 (29.54%) | 0.34% | 1.73% | 16.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 32.75 (-1.21%) | 5347 | -16 | 0 | 0 | 0 | 0.0% | 13.61 (-0.04) | 417 (-26.14%) | 0.27% | 3.06% | 16.48% |
| 2024-03-19 | 33.15 (0.76%) | 5363 | -10 | 0 | 0 | 0 | 0.0% | 13.65 (-0.03) | 565 (55.51%) | 0.36% | 3.68% | 16.38% |
| 2024-03-18 | 32.9 (-0.3%) | 5373 | -5 | 0 | 0 | 0 | 0.0% | 13.68 (-0.01) | 363 (-56.48%) | 0.23% | 4.44% | 16.25% |
| 2024-03-15 | 33.0 (-3.51%) | 5378 | -13 | 0 | -21 | 0 | 0.0% | 13.69 (-0.03) | 835 (-68.3%) | 0.53% | 10.85% | 16.18% |
| 2024-03-14 | 34.2 (4.27%) | 5391 | 8 | 21 | -1 | 1 | 0.39% | 13.72 (0.02) | 2633 (90.09%) | 1.68% | 12.66% | 15.91% |
| 2024-03-13 | 32.8 (-3.81%) | 5383 | 10 | 22 | -16 | 0 | 0.41% | 13.7 (0.02) | 1385 (-21.05%) | 0.88% | 11.25% | 14.4% |
| 2024-03-12 | 34.1 (-1.73%) | 5373 | -96 | 38 | -35 | 1 | 0.71% | 13.68 (-0.24) | 1755 (-83.19%) | 1.12% | 10.49% | 13.65% |
| 2024-03-11 | 34.7 (3.12%) | 5469 | -201 | 73 | 25 | 0 | 1.33% | 13.92 (-0.51) | 10440 (182.97%) | 6.64% | 9.59% | 12.66% |
| 2024-03-08 | 33.65 (9.97%) | 5670 | 186 | 48 | 37 | 0 | 0.85% | 14.43 (0.47) | 3689 (792.09%) | 2.35% | 3.21% | 6.23% |
| 2024-03-07 | 30.6 (-1.45%) | 5484 | -16 | 11 | -42 | 0 | 0.2% | 13.96 (-0.04) | 413 (112.24%) | 0.26% | 1.02% | 4.07% |
| 2024-03-06 | 31.05 (0.0%) | 5500 | 13 | 53 | 4 | 0 | 0.96% | 14.0 (0.03) | 194 (-40.97%) | 0.12% | 0.94% | 4.0% |
| 2024-03-05 | 31.05 (-0.8%) | 5487 | 6 | 49 | 0 | 0 | 0.89% | 13.97 (0.02) | 330 (-19.64%) | 0.21% | 1.08% | 4.14% |
| 2024-03-04 | 31.3 (0.48%) | 5481 | 46 | 49 | -4 | 0 | 0.89% | 13.95 (0.12) | 410 (61.61%) | 0.26% | 1.11% | 4.03% |
| 2024-03-01 | 31.15 (-0.64%) | 5435 | -10 | 53 | 6 | 0 | 0.98% | 13.83 (-0.03) | 254 (-6.89%) | 0.16% | 1.05% | 3.9% |
| 2024-02-29 | 31.35 (-0.95%) | 5445 | 1 | 47 | -3 | 0 | 0.86% | 13.86 (0.0) | 272 (-35.72%) | 0.17% | 1.1% | 3.88% |
| 2024-02-27 | 31.65 (-1.71%) | 5444 | -2 | 50 | 3 | 0 | 0.92% | 13.86 (0.0) | 424 (15.15%) | 0.27% | 1.14% | 3.83% |
| 2024-02-26 | 32.2 (0.78%) | 5446 | -14 | 47 | 1 | 0 | 0.86% | 13.86 (-0.04) | 368 (13.07%) | 0.24% | 1.03% | 3.7% |
| 2024-02-23 | 31.95 (-0.78%) | 5460 | -20 | 46 | 0 | 0 | 0.84% | 13.9 (-0.05) | 326 (0.97%) | 0.21% | 1.03% | 3.8% |
| 2024-02-22 | 32.2 (-0.16%) | 5480 | -4 | 46 | -1 | 0 | 0.84% | 13.95 (-0.01) | 323 (-4.14%) | 0.21% | 0.99% | 4.43% |
| 2024-02-21 | 32.25 (0.31%) | 5484 | -37 | 47 | 1 | 0 | 0.86% | 13.96 (-0.09) | 336 (32.69%) | 0.22% | 1.04% | 4.51% |
| 2024-02-20 | 32.15 (-0.92%) | 5521 | 2 | 46 | 0 | 0 | 0.83% | 14.05 (0.0) | 253 (-32.0%) | 0.16% | 1.01% | 4.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 32.45 (0.78%) | 5519 | -18 | 46 | 1 | 0 | 0.83% | 14.05 (-0.04) | 373 (47.31%) | 0.24% | 0.98% | 4.54% |
| 2024-02-16 | 32.2 (0.94%) | 5537 | -4 | 45 | 1 | 0 | 0.81% | 14.09 (-0.01) | 253 (-38.25%) | 0.16% | 0.87% | 4.56% |
| 2024-02-15 | 31.9 (2.57%) | 5541 | -5 | 44 | 2 | 0 | 0.79% | 14.1 (-0.02) | 410 (45.73%) | 0.26% | 0.96% | 4.79% |
| 2024-02-05 | 31.1 (0.32%) | 5546 | -12 | 42 | -9 | 0 | 0.76% | 14.12 (-0.03) | 281 (34.14%) | 0.18% | 0.9% | 4.74% |
| 2024-02-02 | 31.0 (0.0%) | 5558 | 7 | 51 | -3 | 0 | 0.92% | 14.15 (0.02) | 210 (4.18%) | 0.13% | 0.92% | 4.68% |
| 2024-02-01 | 31.0 (0.0%) | 5551 | 3 | 54 | -1 | 0 | 0.97% | 14.13 (0.01) | 201 (-49.65%) | 0.13% | 1.04% | 4.74% |
| 2024-01-31 | 31.0 (-0.48%) | 5548 | -65 | 55 | 0 | 0 | 0.99% | 14.12 (-0.17) | 400 (26.54%) | 0.26% | 1.02% | 4.96% |
| 2024-01-30 | 31.15 (-1.58%) | 5613 | 6 | 55 | 0 | 0 | 0.98% | 14.29 (0.02) | 316 (2.8%) | 0.2% | 0.9% | 4.96% |
| 2024-01-29 | 31.65 (-0.31%) | 5607 | 0 | 55 | 12 | 0 | 0.98% | 14.27 (0.0) | 307 (-23.4%) | 0.2% | 0.83% | 4.9% |
| 2024-01-26 | 31.75 (-0.94%) | 5607 | -22 | 43 | -4 | 0 | 0.77% | 14.27 (-0.06) | 401 (150.21%) | 0.26% | 0.76% | 4.97% |
| 2024-01-25 | 32.05 (-0.47%) | 5629 | -13 | 47 | 7 | 0 | 0.83% | 14.33 (-0.03) | 160 (-24.57%) | 0.1% | 0.65% | 5.01% |
| 2024-01-24 | 32.2 (-0.46%) | 5642 | 15 | 40 | 3 | 0 | 0.71% | 14.36 (0.04) | 212 (-2.89%) | 0.14% | 0.88% | 5.24% |
| 2024-01-23 | 32.35 (0.62%) | 5627 | -2 | 37 | -1 | 0 | 0.66% | 14.32 (-0.01) | 219 (10.27%) | 0.14% | 1.59% | 5.29% |
| 2024-01-22 | 32.15 (0.16%) | 5629 | -3 | 38 | -5 | 0 | 0.68% | 14.33 (0.0) | 198 (-11.22%) | 0.13% | 1.74% | 5.25% |
| 2024-01-19 | 32.1 (0.31%) | 5632 | -2 | 43 | 13 | 0 | 0.76% | 14.33 (-0.01) | 223 (-57.42%) | 0.14% | 1.84% | 5.31% |
| 2024-01-18 | 32.0 (-1.99%) | 5634 | -55 | 30 | 15 | 1 | 0.53% | 14.34 (-0.14) | 526 (-59.86%) | 0.34% | 1.87% | 5.32% |
| 2024-01-17 | 32.65 (1.71%) | 5689 | -12 | 15 | 2 | 0 | 0.26% | 14.48 (-0.03) | 1310 (190.52%) | 0.84% | 1.79% | 5.11% |
| 2024-01-16 | 32.1 (-2.73%) | 5701 | 29 | 13 | -1 | 0 | 0.23% | 14.51 (0.07) | 451 (23.74%) | 0.29% | 1.34% | 4.57% |
| 2024-01-15 | 33.0 (2.8%) | 5672 | -41 | 14 | -11 | 0 | 0.25% | 14.44 (-0.1) | 364 (39.29%) | 0.23% | 1.27% | 4.44% |
| 2024-01-12 | 32.1 (0.0%) | 5713 | -33 | 25 | -2 | 0 | 0.44% | 14.54 (-0.08) | 261 (-35.98%) | 0.17% | 1.15% | 4.54% |
| 2024-01-11 | 32.1 (-0.93%) | 5746 | -26 | 27 | -9 | 0 | 0.47% | 14.62 (-0.07) | 408 (-32.89%) | 0.26% | 1.19% | 4.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 32.4 (-2.26%) | 5772 | 12 | 36 | 19 | 0 | 0.62% | 14.69 (0.03) | 609 (79.83%) | 0.39% | 1.27% | 4.46% |
| 2024-01-09 | 33.15 (-1.49%) | 5760 | 19 | 17 | 3 | 0 | 0.3% | 14.66 (-0.05) | 338 (84.89%) | 0.22% | 1.13% | 4.33% |
| 2024-01-08 | 33.65 (0.15%) | 5741 | 42 | 14 | -1 | 0 | 0.24% | 14.71 (0.11) | 183 (-41.16%) | 0.12% | 1.06% | 4.39% |
| 2024-01-05 | 33.6 (0.0%) | 5699 | 56 | 15 | 3 | 0 | 0.26% | 14.6 (0.15) | 311 (-43.16%) | 0.2% | 1.21% | 4.46% |
| 2024-01-04 | 33.6 (-1.18%) | 5643 | -10 | 12 | -1 | 0 | 0.21% | 14.45 (-0.03) | 547 (40.1%) | 0.35% | 1.3% | 4.44% |
| 2024-01-03 | 34.0 (-1.59%) | 5653 | 13 | 13 | 2 | 0 | 0.23% | 14.48 (0.03) | 390 (72.55%) | 0.25% | 1.29% | 4.21% |
| 2024-01-02 | 34.55 (-1.29%) | 5640 | 32 | 11 | -1 | 0 | 0.2% | 14.45 (0.08) | 226 (-45.52%) | 0.15% | 1.23% | 4.12% |
| 2023-12-29 | 35.0 (-0.57%) | 5608 | 30 | 12 | 0 | 0 | 0.21% | 14.37 (0.08) | 415 (-8.87%) | 0.27% | 1.19% | 4.13% |
| 2023-12-28 | 35.2 (0.86%) | 5578 | 20 | 12 | -1 | 0 | 0.22% | 14.29 (0.05) | 456 (-12.91%) | 0.29% | 1.1% | 4.02% |
| 2023-12-27 | 34.9 (0.72%) | 5558 | -11 | 13 | -1 | 0 | 0.23% | 14.24 (-0.03) | 524 (79.41%) | 0.34% | 0.96% | 4.03% |
| 2023-12-26 | 34.65 (1.17%) | 5569 | -2 | 14 | 0 | 0 | 0.25% | 14.27 (0.0) | 292 (76.34%) | 0.19% | 0.76% | 3.85% |
| 2023-12-25 | 34.25 (0.15%) | 5571 | 22 | 14 | 0 | 0 | 0.25% | 14.27 (0.06) | 165 (-41.66%) | 0.11% | 0.87% | 3.88% |
| 2023-12-22 | 34.2 (-0.29%) | 5549 | -9 | 14 | 0 | 0 | 0.25% | 14.21 (-0.03) | 283 (19.5%) | 0.18% | 0.92% | 3.94% |
| 2023-12-21 | 34.3 (0.44%) | 5558 | 6 | 14 | 2 | 0 | 0.25% | 14.24 (0.02) | 237 (14.41%) | 0.15% | 1.07% | 3.89% |
| 2023-12-20 | 34.15 (0.59%) | 5552 | 0 | 12 | 3 | 0 | 0.22% | 14.22 (0.0) | 207 (-55.26%) | 0.13% | 1.06% | 3.98% |
| 2023-12-19 | 33.95 (-1.74%) | 5552 | 0 | 9 | -2 | 0 | 0.16% | 14.22 (0.0) | 464 (86.95%) | 0.3% | 1.13% | 4.01% |
| 2023-12-18 | 34.55 (-0.58%) | 5552 | -14 | 11 | -7 | 0 | 0.2% | 14.22 (-0.04) | 248 (-51.27%) | 0.16% | 1.1% | 4.13% |
| 2023-12-15 | 34.75 (0.58%) | 5566 | -16 | 18 | 0 | 0 | 0.32% | 14.26 (-0.04) | 509 (122.0%) | 0.33% | 1.21% | 4.72% |
| 2023-12-14 | 34.55 (1.02%) | 5582 | -24 | 18 | -1 | 0 | 0.32% | 14.3 (-0.06) | 229 (-27.63%) | 0.15% | 1.08% | 4.54% |
| 2023-12-13 | 34.2 (-0.29%) | 5606 | -9 | 19 | -3 | 0 | 0.34% | 14.36 (-0.02) | 317 (-24.29%) | 0.2% | 1.11% | 4.49% |
| 2023-12-12 | 34.3 (-1.01%) | 5615 | 9 | 22 | -5 | 1 | 0.39% | 14.38 (0.02) | 418 (-0.67%) | 0.27% | 1.03% | 4.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 34.65 (-1.98%) | 5606 | -8 | 27 | 0 | 0 | 0.48% | 14.36 (-0.02) | 421 (43.45%) | 0.27% | 0.92% | 4.34% |
| 2023-12-08 | 35.35 (0.86%) | 5614 | 26 | 27 | -2 | 0 | 0.48% | 14.38 (0.07) | 294 (1.75%) | 0.19% | 0.81% | 4.15% |
| 2023-12-07 | 35.05 (-0.28%) | 5588 | 17 | 29 | 3 | 0 | 0.52% | 14.31 (0.04) | 288 (58.76%) | 0.18% | 0.78% | 4.05% |
| 2023-12-06 | 35.15 (-0.57%) | 5571 | -21 | 26 | -1 | 0 | 0.47% | 14.27 (-0.05) | 182 (-28.79%) | 0.12% | 0.89% | 3.97% |
| 2023-12-05 | 35.35 (-1.39%) | 5592 | 16 | 27 | 0 | 0 | 0.48% | 14.32 (0.04) | 255 (6.0%) | 0.16% | 0.93% | 3.93% |
| 2023-12-04 | 35.85 (0.56%) | 5576 | 6 | 27 | -1 | 0 | 0.48% | 14.28 (0.01) | 241 (-0.97%) | 0.15% | 0.98% | 3.83% |
| 2023-12-01 | 35.65 (-0.83%) | 5570 | 2 | 28 | 0 | 0 | 0.5% | 14.27 (0.01) | 243 (-48.77%) | 0.16% | 0.99% | 3.79% |
| 2023-11-30 | 35.95 (0.98%) | 5568 | 17 | 28 | -1 | 0 | 0.5% | 14.26 (0.04) | 475 (105.1%) | 0.3% | 0.97% | 3.74% |
| 2023-11-29 | 35.6 (-0.28%) | 5551 | 12 | 29 | -2 | 0 | 0.52% | 14.22 (0.03) | 231 (-32.25%) | 0.15% | 0.91% | 3.58% |
| 2023-11-28 | 35.7 (1.42%) | 5539 | -12 | 31 | 6 | 0 | 0.56% | 14.19 (-0.03) | 342 (30.83%) | 0.22% | 0.92% | 3.55% |
| 2023-11-27 | 35.2 (-1.26%) | 5551 | -3 | 25 | -2 | 0 | 0.45% | 14.22 (-0.01) | 261 (25.91%) | 0.17% | 1.12% | 3.66% |
| 2023-11-24 | 35.65 (-0.56%) | 5554 | -3 | 27 | 0 | 0 | 0.49% | 14.23 (0.0) | 207 (-44.87%) | 0.13% | 1.7% | 3.62% |
| 2023-11-23 | 35.85 (0.14%) | 5557 | -10 | 27 | 0 | 0 | 0.49% | 14.23 (-0.03) | 376 (48.13%) | 0.24% | 1.72% | 3.63% |
| 2023-11-22 | 35.8 (0.14%) | 5567 | -21 | 27 | 0 | 0 | 0.49% | 14.26 (-0.05) | 254 (-61.26%) | 0.16% | 1.57% | 3.53% |
| 2023-11-21 | 35.75 (-0.83%) | 5588 | 24 | 27 | -5 | 0 | 0.48% | 14.31 (0.06) | 656 (-43.79%) | 0.42% | 1.63% | 3.54% |
| 2023-11-20 | 36.05 (5.1%) | 5564 | 65 | 32 | 8 | 0 | 0.58% | 14.25 (0.16) | 1167 (413.27%) | 0.75% | 1.31% | 3.27% |
| 2023-11-17 | 34.3 (0.88%) | 5499 | 36 | 24 | -1 | 0 | 0.44% | 14.09 (0.1) | 227 (48.75%) | 0.15% | 0.64% | 2.68% |
| 2023-11-16 | 34.0 (0.0%) | 5463 | -18 | 25 | 1 | 0 | 0.46% | 13.99 (-0.05) | 152 (-54.71%) | 0.1% | 0.59% | 2.75% |
| 2023-11-15 | 34.0 (0.44%) | 5481 | -1 | 24 | -3 | 0 | 0.44% | 14.04 (0.0) | 337 (110.77%) | 0.22% | 0.6% | 2.77% |
| 2023-11-14 | 33.85 (0.74%) | 5482 | 10 | 27 | -1 | 0 | 0.49% | 14.04 (0.02) | 160 (25.54%) | 0.1% | 0.45% | 2.8% |
| 2023-11-13 | 33.6 (-0.15%) | 5472 | -6 | 28 | 2 | 0 | 0.51% | 14.02 (-0.01) | 127 (-8.17%) | 0.08% | 0.41% | 2.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 33.65 (-1.03%) | 5478 | -15 | 26 | 0 | 0 | 0.47% | 14.03 (-0.04) | 138 (-16.82%) | 0.09% | 0.45% | 2.86% |
| 2023-11-09 | 34.0 (-1.59%) | 5493 | -19 | 26 | 0 | 0 | 0.47% | 14.07 (-0.05) | 167 (43.97%) | 0.11% | 0.46% | 2.88% |
| 2023-11-08 | 34.55 (0.0%) | 5512 | -6 | 26 | 0 | 0 | 0.47% | 14.12 (-0.01) | 116 (27.94%) | 0.07% | 0.5% | 2.88% |
| 2023-11-07 | 34.55 (-0.14%) | 5518 | 1 | 26 | 0 | 0 | 0.47% | 14.13 (0.0) | 90 (-52.71%) | 0.06% | 0.55% | 2.98% |
| 2023-11-06 | 34.6 (1.76%) | 5517 | -9 | 26 | -2 | 0 | 0.47% | 14.13 (-0.03) | 191 (24.74%) | 0.12% | 0.81% | 3.04% |
| 2023-11-03 | 34.0 (0.15%) | 5526 | -1 | 28 | -3 | 0 | 0.51% | 14.16 (0.0) | 153 (-30.77%) | 0.1% | 0.82% | 3.03% |
| 2023-11-02 | 33.95 (2.11%) | 5527 | -6 | 31 | 0 | 0 | 0.56% | 14.16 (-0.01) | 222 (14.93%) | 0.14% | 0.87% | 3.08% |
| 2023-11-01 | 33.25 (0.3%) | 5533 | -16 | 31 | 2 | 0 | 0.56% | 14.17 (-0.04) | 193 (-62.17%) | 0.12% | 0.86% | 3.05% |
| 2023-10-31 | 33.15 (-2.79%) | 5549 | -110 | 29 | -18 | 0 | 0.52% | 14.21 (-0.29) | 510 (147.74%) | 0.33% | 0.92% | 3.12% |
| 2023-10-30 | 34.1 (0.74%) | 5659 | 1 | 47 | 1 | 0 | 0.83% | 14.5 (0.01) | 206 (-6.49%) | 0.13% | 0.74% | 2.96% |
| 2023-10-27 | 33.85 (-0.29%) | 5658 | -1 | 46 | 0 | 0 | 0.81% | 14.49 (-0.01) | 220 (3.66%) | 0.14% | 0.76% | 2.93% |
| 2023-10-26 | 33.95 (-2.44%) | 5659 | 11 | 46 | 2 | 0 | 0.81% | 14.5 (0.03) | 212 (-24.39%) | 0.14% | 0.84% | 2.88% |
| 2023-10-25 | 34.8 (1.31%) | 5648 | 5 | 44 | -9 | 0 | 0.78% | 14.47 (0.02) | 281 (21.23%) | 0.18% | 0.82% | 2.82% |
| 2023-10-24 | 34.35 (-0.58%) | 5643 | -13 | 53 | -4 | 0 | 0.94% | 14.45 (-0.04) | 232 (-4.65%) | 0.15% | 0.88% | 2.75% |
| 2023-10-23 | 34.55 (0.73%) | 5656 | -14 | 57 | 3 | 0 | 1.01% | 14.49 (-0.03) | 243 (-27.85%) | 0.16% | 0.86% | 2.83% |
| 2023-10-20 | 34.3 (0.0%) | 5670 | -89 | 54 | -6 | 0 | 0.95% | 14.52 (-0.23) | 337 (83.46%) | 0.22% | 0.83% | 2.82% |
| 2023-10-19 | 34.3 (-0.58%) | 5759 | -10 | 60 | -3 | 0 | 1.04% | 14.75 (-0.03) | 183 (-52.04%) | 0.12% | 0.71% | 2.81% |
| 2023-10-18 | 34.5 (-2.95%) | 5769 | -71 | 63 | -12 | 0 | 1.09% | 14.78 (-0.18) | 383 (91.8%) | 0.25% | 0.71% | 2.89% |
| 2023-10-17 | 35.55 (1.72%) | 5840 | -18 | 75 | -9 | 0 | 1.28% | 14.96 (-0.05) | 199 (6.5%) | 0.13% | 0.63% | 2.78% |
| 2023-10-16 | 34.95 (-1.69%) | 5858 | -20 | 84 | 3 | 0 | 1.43% | 15.01 (-0.05) | 187 (18.77%) | 0.12% | 0.62% | 2.79% |
| 2023-10-13 | 35.55 (-0.42%) | 5878 | -8 | 81 | 0 | 0 | 1.38% | 15.06 (-0.02) | 158 (-10.17%) | 0.1% | 0.62% | 2.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 35.7 (1.85%) | 5886 | -16 | 81 | -27 | 0 | 1.38% | 15.08 (-0.04) | 175 (-33.02%) | 0.11% | 0.66% | 2.87% |
| 2023-10-11 | 35.05 (-1.82%) | 5902 | -16 | 108 | 17 | 0 | 1.83% | 15.12 (-0.04) | 262 (41.53%) | 0.17% | 0.67% | 2.94% |
| 2023-10-06 | 35.7 (0.14%) | 5918 | -12 | 91 | 2 | 0 | 1.54% | 15.16 (-0.03) | 185 (1.51%) | 0.12% | 0.68% | 2.97% |
| 2023-10-05 | 35.65 (0.99%) | 5930 | 2 | 89 | -1 | 0 | 1.5% | 15.19 (0.01) | 182 (-18.38%) | 0.12% | 0.73% | 3.13% |
| 2023-10-04 | 35.3 (-1.67%) | 5928 | -8 | 90 | 0 | 0 | 1.52% | 15.18 (-0.03) | 223 (20.36%) | 0.14% | 0.72% | 3.23% |
| 2023-10-03 | 35.9 (1.13%) | 5936 | 7 | 90 | -13 | 0 | 1.52% | 15.21 (0.02) | 186 (-36.01%) | 0.12% | 0.67% | 3.25% |
| 2023-10-02 | 35.5 (2.16%) | 5929 | -7 | 103 | -6 | 0 | 1.74% | 15.19 (-0.02) | 290 (10.24%) | 0.19% | 0.63% | 3.46% |
| 2023-09-28 | 34.75 (-0.71%) | 5936 | -9 | 109 | -15 | 0 | 1.84% | 15.21 (-0.02) | 263 (67.45%) | 0.17% | 0.55% | 3.68% |
| 2023-09-27 | 35.0 (-0.43%) | 5945 | -17 | 124 | 6 | 0 | 2.09% | 15.23 (-0.04) | 157 (4.8%) | 0.1% | 0.61% | 3.69% |
| 2023-09-26 | 35.15 (-1.82%) | 5962 | -33 | 118 | 11 | 0 | 1.98% | 15.27 (-0.09) | 150 (22.6%) | 0.1% | 0.66% | 4.01% |
| 2023-09-25 | 35.8 (0.0%) | 5995 | -6 | 107 | -1 | 0 | 1.78% | 15.36 (-0.01) | 122 (-28.67%) | 0.08% | 0.77% | 4.14% |
| 2023-09-22 | 35.8 (1.7%) | 6001 | -14 | 108 | -9 | 0 | 1.8% | 15.37 (-0.04) | 171 (-50.12%) | 0.11% | 0.88% | 4.29% |
| 2023-09-21 | 35.2 (-2.22%) | 6015 | -6 | 117 | 11 | 0 | 1.95% | 15.41 (-0.01) | 344 (44.57%) | 0.22% | 0.91% | 4.47% |
| 2023-09-20 | 36.0 (-0.69%) | 6021 | 6 | 106 | 6 | 0 | 1.76% | 15.42 (0.01) | 238 (-25.65%) | 0.15% | 0.83% | 4.65% |
| 2023-09-19 | 36.25 (-1.89%) | 6015 | -14 | 100 | 2 | 0 | 1.66% | 15.41 (-0.03) | 320 (5.99%) | 0.21% | 0.84% | 4.76% |
| 2023-09-18 | 36.95 (0.14%) | 6029 | 6 | 98 | 13 | 0 | 1.63% | 15.44 (0.01) | 302 (44.91%) | 0.19% | 0.77% | 4.75% |
| 2023-09-15 | 36.9 (0.96%) | 6023 | 0 | 85 | 0 | 0 | 1.41% | 15.43 (0.0) | 208 (-5.92%) | 0.13% | 0.76% | 4.75% |
| 2023-09-14 | 36.55 (0.0%) | 6023 | 7 | 85 | -2 | 0 | 1.41% | 15.43 (0.02) | 221 (-12.02%) | 0.14% | 0.82% | 4.88% |
| 2023-09-13 | 36.55 (1.53%) | 6016 | -5 | 87 | 1 | 0 | 1.45% | 15.41 (-0.01) | 252 (15.02%) | 0.16% | 0.97% | 5.1% |
| 2023-09-12 | 36.0 (0.84%) | 6021 | 3 | 86 | 0 | 0 | 1.43% | 15.42 (0.0) | 219 (-22.73%) | 0.14% | 1.02% | 5.14% |
| 2023-09-11 | 35.7 (-1.65%) | 6018 | 0 | 86 | 2 | 0 | 1.43% | 15.42 (0.0) | 283 (-6.67%) | 0.18% | 1.05% | 5.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 36.3 (-1.63%) | 6018 | -7 | 84 | 0 | 0 | 1.4% | 15.42 (-0.01) | 304 (-32.46%) | 0.19% | 1.18% | 6.22% |
| 2023-09-07 | 36.9 (-0.54%) | 6025 | -11 | 84 | -1 | 0 | 1.39% | 15.43 (-0.03) | 450 (35.47%) | 0.29% | 1.4% | 7.49% |
| 2023-09-06 | 37.1 (-0.93%) | 6036 | -15 | 85 | 2 | 0 | 1.41% | 15.46 (-0.04) | 332 (26.66%) | 0.21% | 1.29% | 7.91% |
| 2023-09-05 | 37.45 (0.13%) | 6051 | -35 | 83 | -3 | 0 | 1.37% | 15.5 (-0.09) | 262 (-47.7%) | 0.17% | 1.5% | 8.13% |
| 2023-09-04 | 37.4 (0.81%) | 6086 | -37 | 86 | -1 | 0 | 1.41% | 15.59 (-0.09) | 501 (-21.97%) | 0.32% | 1.55% | 8.19% |
| 2023-09-01 | 37.1 (2.63%) | 6123 | 28 | 87 | 4 | 0 | 1.42% | 15.68 (0.07) | 642 (138.7%) | 0.41% | 1.47% | 8.07% |
| 2023-08-31 | 36.15 (0.14%) | 6095 | -14 | 83 | 0 | 0 | 1.36% | 15.61 (-0.04) | 269 (-59.48%) | 0.17% | 1.35% | 7.99% |
| 2023-08-30 | 36.1 (2.12%) | 6109 | 35 | 83 | 2 | 0 | 1.36% | 15.65 (0.09) | 664 (90.68%) | 0.43% | 1.57% | 8.32% |
| 2023-08-29 | 35.35 (0.43%) | 6074 | -44 | 81 | 4 | 0 | 1.33% | 15.56 (-0.11) | 348 (-4.66%) | 0.22% | 1.41% | 8.26% |
| 2023-08-28 | 35.2 (-0.14%) | 6118 | -75 | 77 | -4 | 0 | 1.26% | 15.67 (-0.19) | 365 (-19.74%) | 0.23% | 1.38% | 8.56% |
| 2023-08-25 | 35.25 (0.71%) | 6193 | 24 | 81 | 2 | 0 | 1.31% | 15.86 (0.06) | 455 (-26.03%) | 0.29% | 1.33% | 8.57% |
| 2023-08-24 | 35.0 (-0.43%) | 6169 | -14 | 79 | 2 | 0 | 1.28% | 15.8 (-0.04) | 615 (48.36%) | 0.39% | 1.31% | 8.75% |
| 2023-08-23 | 35.15 (2.63%) | 6183 | -24 | 77 | -3 | 0 | 1.25% | 15.84 (-0.06) | 415 (38.4%) | 0.27% | 1.28% | 8.79% |
| 2023-08-22 | 34.25 (-0.87%) | 6207 | -15 | 80 | -8 | 0 | 1.29% | 15.9 (-0.04) | 299 (0.53%) | 0.19% | 1.21% | 8.85% |
| 2023-08-21 | 34.55 (-0.29%) | 6222 | -46 | 88 | 1 | 0 | 1.41% | 15.94 (-0.12) | 298 (-29.32%) | 0.19% | 1.35% | 9.22% |
| 2023-08-18 | 34.65 (-0.86%) | 6268 | -9 | 87 | -2 | 0 | 1.39% | 16.06 (-0.02) | 422 (-24.33%) | 0.27% | 2.23% | 9.42% |
| 2023-08-17 | 34.95 (0.0%) | 6277 | -15 | 89 | -1 | 0 | 1.42% | 16.08 (-0.04) | 557 (76.26%) | 0.36% | 3.42% | 9.56% |
| 2023-08-16 | 34.95 (0.87%) | 6292 | -27 | 90 | -5 | 0 | 1.43% | 16.12 (-0.07) | 316 (-38.89%) | 0.2% | 3.78% | 9.74% |
| 2023-08-15 | 34.65 (1.17%) | 6319 | -40 | 95 | -29 | 0 | 1.5% | 16.19 (-0.1) | 517 (-68.97%) | 0.33% | 4.01% | 10.41% |
| 2023-08-14 | 34.25 (-1.86%) | 6359 | -603 | 124 | -206 | 0 | 1.95% | 16.29 (-1.54) | 1668 (-27.06%) | 1.07% | 3.91% | 10.8% |
| 2023-08-11 | 34.9 (-5.55%) | 6962 | -289 | 330 | 284 | 0 | 4.74% | 17.83 (-0.74) | 2288 (106.4%) | 1.46% | 3.04% | 10.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 36.95 (-3.27%) | 7251 | -92 | 46 | 19 | 0 | 0.63% | 18.57 (-0.24) | 1108 (61.4%) | 0.71% | 1.9% | 9.75% |
| 2023-08-09 | 38.2 (-1.55%) | 7343 | -59 | 27 | 10 | 0 | 0.37% | 18.81 (-0.15) | 686 (94.15%) | 0.44% | 1.7% | 10.67% |
| 2023-08-08 | 38.8 (-0.89%) | 7402 | -25 | 17 | 3 | 0 | 0.23% | 18.96 (-0.06) | 353 (13.48%) | 0.23% | 1.63% | 13.55% |
| 2023-08-07 | 39.15 (0.51%) | 7427 | -17 | 14 | 3 | 0 | 0.19% | 19.02 (-0.05) | 311 (-39.04%) | 0.2% | 1.92% | 15.31% |
| 2023-08-04 | 38.95 (-2.14%) | 7444 | -107 | 11 | 11 | 0 | 0.15% | 19.07 (-0.27) | 511 (-35.83%) | 0.33% | 1.97% | 15.55% |
| 2023-08-02 | 39.8 (-1.36%) | 7551 | 3 | 0 | 0 | 0 | 0.0% | 19.34 (0.01) | 796 (40.76%) | 0.51% | 2.11% | 15.77% |
| 2023-08-01 | 40.35 (-0.62%) | 7548 | 56 | 0 | 0 | 0 | 0.0% | 19.33 (0.14) | 566 (-30.58%) | 0.36% | 2.03% | 15.95% |
| 2023-07-31 | 40.6 (0.0%) | 7492 | 32 | 0 | 0 | 0 | 0.0% | 19.19 (0.08) | 815 (111.14%) | 0.52% | 2.0% | 16.39% |
| 2023-07-28 | 40.6 (-0.37%) | 7460 | -10 | 0 | -10 | 1 | 0.0% | 19.11 (-0.02) | 386 (-47.14%) | 0.25% | 2.04% | 16.29% |
| 2023-07-27 | 40.75 (2.77%) | 7470 | -15 | 10 | -55 | 0 | 0.13% | 19.13 (-0.04) | 730 (8.03%) | 0.47% | 2.18% | 16.3% |
| 2023-07-26 | 39.65 (-1.0%) | 7485 | -5 | 65 | -29 | 0 | 0.87% | 19.17 (-0.02) | 676 (32.41%) | 0.43% | 2.13% | 16.04% |
| 2023-07-25 | 40.05 (0.38%) | 7490 | 3 | 94 | -9 | 0 | 1.26% | 19.19 (0.01) | 510 (-41.7%) | 0.33% | 2.23% | 15.86% |
| 2023-07-24 | 39.9 (-1.12%) | 7487 | -30 | 103 | -16 | 0 | 1.38% | 19.18 (-0.08) | 876 (44.4%) | 0.56% | 2.77% | 15.99% |
| 2023-07-21 | 40.35 (-1.82%) | 7517 | -5 | 119 | -7 | 4 | 1.58% | 19.26 (-0.01) | 606 (-6.97%) | 0.39% | 2.94% | 16.01% |
| 2023-07-20 | 41.1 (0.98%) | 7522 | -33 | 126 | 0 | 0 | 1.68% | 19.27 (-0.08) | 652 (-22.31%) | 0.42% | 3.03% | 15.89% |
| 2023-07-19 | 40.7 (0.12%) | 7555 | 23 | 126 | -1 | 0 | 1.67% | 19.35 (0.06) | 839 (-37.77%) | 0.54% | 3.61% | 15.81% |
| 2023-07-18 | 40.65 (-2.28%) | 7532 | 21 | 127 | 1 | 0 | 1.69% | 19.29 (0.05) | 1348 (18.48%) | 0.86% | 4.7% | 15.63% |
| 2023-07-17 | 41.6 (1.84%) | 7511 | -8 | 126 | -1 | 0 | 1.68% | 19.24 (-0.02) | 1138 (52.53%) | 0.73% | 7.16% | 15.29% |
| 2023-07-14 | 40.85 (0.37%) | 7519 | -18 | 127 | -1 | 0 | 1.69% | 19.26 (-0.05) | 746 (-52.53%) | 0.48% | 8.42% | 15.0% |
| 2023-07-13 | 40.7 (-2.16%) | 7537 | -42 | 128 | 0 | 0 | 1.7% | 19.31 (-0.1) | 1572 (-38.0%) | 1.01% | 8.38% | 15.17% |
| 2023-07-12 | 41.6 (-1.89%) | 7579 | 38 | 128 | -3 | 0 | 1.69% | 19.41 (0.09) | 2536 (-51.08%) | 1.62% | 7.92% | 15.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 42.4 (3.79%) | 7541 | 72 | 131 | 7 | 0 | 1.74% | 19.32 (0.19) | 5184 (66.52%) | 3.32% | 6.98% | 14.18% |
| 2023-07-10 | 40.85 (2.38%) | 7469 | 29 | 124 | -1 | 0 | 1.66% | 19.13 (0.07) | 3113 (358.24%) | 1.99% | 4.47% | 11.18% |
| 2023-07-07 | 39.9 (-2.09%) | 7440 | 17 | 125 | 0 | 0 | 1.68% | 19.06 (0.05) | 679 (-20.61%) | 0.44% | 2.89% | 9.6% |
| 2023-07-06 | 40.75 (0.25%) | 7423 | 13 | 125 | 5 | 0 | 1.68% | 19.01 (0.03) | 855 (-20.47%) | 0.55% | 2.72% | 9.55% |
| 2023-07-05 | 40.65 (0.62%) | 7410 | -9 | 120 | 0 | 0 | 1.62% | 18.98 (-0.02) | 1076 (-14.25%) | 0.69% | 2.37% | 9.53% |
| 2023-07-04 | 40.4 (0.5%) | 7419 | 28 | 120 | -1 | 0 | 1.62% | 19.0 (0.07) | 1255 (91.53%) | 0.8% | 1.95% | 9.72% |
| 2023-07-03 | 40.2 (0.12%) | 7391 | 5 | 121 | -5 | 0 | 1.64% | 18.93 (0.01) | 655 (61.6%) | 0.42% | 1.59% | 9.53% |
| 2023-06-30 | 40.15 (0.5%) | 7386 | 2 | 126 | 5 | 0 | 1.71% | 18.92 (0.01) | 405 (27.66%) | 0.26% | 1.75% | 9.72% |
| 2023-06-29 | 39.95 (0.38%) | 7384 | -11 | 121 | 0 | 0 | 1.64% | 18.91 (-0.03) | 317 (-22.1%) | 0.2% | 1.77% | 9.91% |
| 2023-06-28 | 39.8 (0.63%) | 7395 | -3 | 121 | 1 | 0 | 1.64% | 18.94 (-0.01) | 407 (-42.04%) | 0.26% | 1.9% | 10.15% |
| 2023-06-27 | 39.55 (-1.86%) | 7398 | -91 | 120 | -2 | 0 | 1.62% | 18.95 (-0.23) | 703 (-22.37%) | 0.45% | 2.0% | 10.36% |
| 2023-06-26 | 40.3 (0.37%) | 7489 | -42 | 122 | -6 | 0 | 1.63% | 19.18 (-0.11) | 906 (111.64%) | 0.58% | 2.07% | 11.11% |
| 2023-06-21 | 40.15 (0.0%) | 7531 | -118 | 128 | -13 | 0 | 1.7% | 19.29 (-0.3) | 428 (-18.14%) | 0.27% | 1.93% | 12.17% |
| 2023-06-20 | 40.15 (0.37%) | 7649 | -8 | 141 | -7 | 0 | 1.84% | 19.59 (-0.02) | 523 (-6.64%) | 0.33% | 2.3% | 12.2% |
| 2023-06-19 | 40.0 (-0.5%) | 7657 | -12 | 148 | -2 | 0 | 1.93% | 19.61 (-0.03) | 560 (-30.97%) | 0.36% | 2.84% | 12.25% |
| 2023-06-16 | 40.2 (-1.23%) | 7669 | -10 | 150 | -16 | 0 | 1.96% | 19.64 (-0.03) | 811 (17.21%) | 0.52% | 3.25% | 12.2% |
| 2023-06-15 | 40.7 (-0.85%) | 7679 | -188 | 166 | -1 | 0 | 2.16% | 19.67 (-0.48) | 692 (-31.52%) | 0.44% | 3.05% | 12.58% |
| 2023-06-14 | 41.05 (-0.36%) | 7867 | 67 | 167 | -4 | 0 | 2.12% | 20.15 (0.17) | 1011 (-25.78%) | 0.65% | 3.02% | 12.7% |
| 2023-06-13 | 41.2 (0.98%) | 7800 | 168 | 171 | -16 | 0 | 2.19% | 19.98 (0.43) | 1362 (13.37%) | 0.87% | 2.76% | 12.54% |
| 2023-06-12 | 40.8 (0.49%) | 7632 | -70 | 187 | 14 | 0 | 2.45% | 19.55 (-0.18) | 1201 (143.75%) | 0.77% | 2.41% | 11.99% |
| 2023-06-09 | 40.6 (1.12%) | 7702 | -18 | 173 | -2 | 0 | 2.25% | 19.73 (-0.05) | 493 (-23.72%) | 0.32% | 2.52% | 11.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 40.15 (-1.59%) | 7720 | -73 | 175 | -14 | 0 | 2.27% | 19.78 (-0.18) | 646 (7.29%) | 0.41% | 2.82% | 11.82% |
| 2023-06-07 | 40.8 (0.74%) | 7793 | -90 | 189 | 2 | 0 | 2.43% | 19.96 (-0.23) | 602 (-26.59%) | 0.39% | 3.02% | 12.22% |
| 2023-06-06 | 40.5 (-1.94%) | 7883 | -57 | 187 | 4 | 0 | 2.37% | 20.19 (-0.15) | 820 (-40.13%) | 0.53% | 3.08% | 12.29% |
| 2023-06-05 | 41.3 (0.73%) | 7940 | -222 | 183 | 1 | 0 | 2.3% | 20.34 (-0.57) | 1370 (41.53%) | 0.88% | 2.99% | 12.69% |
| 2023-06-02 | 41.0 (-0.61%) | 8162 | 164 | 182 | -2 | 0 | 2.23% | 20.91 (0.42) | 968 (1.63%) | 0.62% | 2.59% | 12.34% |
| 2023-06-01 | 41.25 (0.73%) | 7998 | 136 | 184 | 1 | 0 | 2.3% | 20.49 (0.35) | 953 (36.07%) | 0.61% | 3.18% | 12.35% |
| 2023-05-31 | 40.95 (1.87%) | 7862 | -48 | 183 | 2 | 0 | 2.33% | 20.14 (-0.12) | 700 (2.24%) | 0.45% | 4.2% | 12.28% |
| 2023-05-30 | 40.2 (-1.83%) | 7910 | -163 | 181 | -5 | 0 | 2.29% | 20.26 (-0.42) | 685 (-6.9%) | 0.44% | 4.06% | 12.39% |
| 2023-05-29 | 40.95 (1.61%) | 8073 | 22 | 186 | -3 | 0 | 2.3% | 20.68 (0.06) | 735 (-61.0%) | 0.47% | 4.0% | 12.61% |
| 2023-05-26 | 40.3 (-2.07%) | 8051 | -47 | 189 | 14 | 0 | 2.35% | 20.62 (-0.12) | 1886 (-26.29%) | 1.21% | 3.84% | 13.12% |
| 2023-05-25 | 41.15 (3.91%) | 8098 | 141 | 175 | 0 | 1 | 2.16% | 20.74 (0.36) | 2559 (448.03%) | 1.64% | 3.53% | 12.77% |
| 2023-05-24 | 39.6 (0.0%) | 7957 | -14 | 175 | 12 | 0 | 2.2% | 20.38 (-0.04) | 467 (-21.77%) | 0.3% | 2.46% | 12.93% |
| 2023-05-23 | 39.6 (0.25%) | 7971 | -7 | 163 | -2 | 0 | 2.04% | 20.42 (-0.02) | 597 (20.81%) | 0.38% | 2.65% | 15.03% |
| 2023-05-22 | 39.5 (1.28%) | 7978 | -81 | 165 | -6 | 0 | 2.07% | 20.44 (-0.2) | 494 (-64.68%) | 0.32% | 2.59% | 16.03% |
| 2023-05-19 | 39.0 (-1.52%) | 8059 | -2 | 171 | 3 | 0 | 2.12% | 20.64 (-0.01) | 1399 (58.23%) | 0.9% | 2.82% | 20.34% |
| 2023-05-18 | 39.6 (1.02%) | 8061 | 17 | 168 | 0 | 0 | 2.08% | 20.65 (0.04) | 884 (15.96%) | 0.57% | 2.29% | 23.83% |
| 2023-05-17 | 39.2 (1.16%) | 8044 | 2 | 168 | 1 | 0 | 2.09% | 20.61 (0.01) | 762 (51.19%) | 0.49% | 2.54% | 29.65% |
| 2023-05-16 | 38.75 (0.78%) | 8042 | -33 | 167 | -3 | 0 | 2.08% | 20.6 (-0.08) | 504 (-41.05%) | 0.32% | 2.5% | 30.3% |
| 2023-05-15 | 38.45 (-2.04%) | 8075 | -196 | 170 | -18 | 0 | 2.11% | 20.68 (-0.51) | 855 (50.43%) | 0.55% | 3.1% | 31.32% |
| 2023-05-12 | 39.25 (1.95%) | 8271 | -75 | 188 | 0 | 0 | 2.27% | 21.19 (-0.19) | 568 (-55.48%) | 0.36% | 3.09% | 33.0% |
| 2023-05-11 | 38.5 (-3.27%) | 8346 | -56 | 188 | -6 | 0 | 2.25% | 21.38 (-0.14) | 1277 (82.36%) | 0.82% | 3.36% | 35.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 39.8 (0.89%) | 8402 | 1 | 194 | 17 | 0 | 2.31% | 21.52 (0.0) | 700 (-51.48%) | 0.45% | 3.08% | 36.22% |
| 2023-05-09 | 39.45 (-2.11%) | 8401 | -49 | 177 | 9 | 1 | 2.11% | 21.52 (-0.13) | 1443 (73.1%) | 0.92% | 3.19% | 37.77% |
| 2023-05-08 | 40.3 (-0.98%) | 8450 | -58 | 168 | 19 | 0 | 1.99% | 21.65 (-0.14) | 834 (-15.56%) | 0.53% | 2.91% | 39.03% |
| 2023-05-05 | 40.7 (-0.49%) | 8508 | -12 | 149 | -2 | 0 | 1.75% | 21.79 (-0.03) | 987 (17.75%) | 0.63% | 3.36% | 41.05% |
| 2023-05-04 | 40.9 (-0.85%) | 8520 | -38 | 151 | -16 | 0 | 1.77% | 21.82 (-0.1) | 838 (-3.82%) | 0.54% | 3.59% | 44.6% |
| 2023-05-03 | 41.25 (-1.79%) | 8558 | -98 | 167 | -7 | 0 | 1.95% | 21.92 (-0.25) | 872 (-14.38%) | 0.56% | 4.86% | 47.82% |
| 2023-05-02 | 42.0 (0.84%) | 8656 | -4 | 174 | -7 | 0 | 2.01% | 22.17 (-0.01) | 1018 (-33.56%) | 0.65% | 6.69% | 54.28% |
| 2023-04-28 | 41.65 (0.36%) | 8660 | -75 | 181 | 0 | 0 | 2.09% | 22.18 (-0.2) | 1533 (13.72%) | 0.98% | 7.42% | 73.3% |
| 2023-04-27 | 41.5 (0.48%) | 8735 | -98 | 181 | -13 | 0 | 2.07% | 22.38 (-0.25) | 1348 (-52.07%) | 0.86% | 11.07% | 94.94% |
| 2023-04-26 | 41.3 (-1.08%) | 8833 | -458 | 194 | -26 | 0 | 2.2% | 22.63 (-1.17) | 2813 (-24.75%) | 1.8% | 14.59% | 98.83% |
| 2023-04-25 | 41.75 (-3.69%) | 9291 | -420 | 220 | -45 | 0 | 2.37% | 23.8 (-1.08) | 3738 (72.81%) | 2.39% | 19.18% | 99.6% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 29.7 (-7.19%) | 5314 | -35 | 45 | -13 | 0.85% | 13.53 (-0.08) | 4147 (123.45%) |
| 2024-04-12 | 32.0 (1.11%) | 5349 | 23 | 58 | -4 | 1.08% | 13.61 (0.05) | 1856 (52.96%) |
| 2024-04-03 | 31.65 (-0.78%) | 5326 | -12 | 62 | -22 | 1.16% | 13.56 (-0.03) | 1213 (-52.99%) |
| 2024-03-29 | 31.9 (-2.0%) | 5338 | -12 | 84 | 76 | 1.57% | 13.59 (-0.03) | 2581 (10.03%) |
| 2024-03-22 | 32.55 (-1.36%) | 5350 | -28 | 8 | 8 | 0.15% | 13.62 (-0.07) | 2345 (-86.24%) |
| 2024-03-15 | 33.0 (-1.93%) | 5378 | -292 | 0 | -48 | 0.0% | 13.69 (-0.74) | 17049 (238.37%) |
| 2024-03-08 | 33.65 (8.03%) | 5670 | 235 | 48 | -5 | 0.85% | 14.43 (0.6) | 5038 (281.55%) |
| 2024-03-01 | 31.15 (-2.5%) | 5435 | -25 | 53 | 7 | 0.98% | 13.83 (-0.07) | 1320 (-18.16%) |
| 2024-02-23 | 31.95 (-0.78%) | 5460 | -77 | 46 | 1 | 0.84% | 13.9 (-0.19) | 1613 (142.98%) |
| 2024-02-16 | 32.2 (3.54%) | 5537 | -9 | 45 | 3 | 0.81% | 14.09 (-0.03) | 664 (135.72%) |
| 2024-02-05 | 31.1 (0.32%) | 5546 | -12 | 42 | -9 | 0.76% | 14.12 (-0.03) | 281 (-80.39%) |
| 2024-02-02 | 31.0 (-2.36%) | 5558 | -49 | 51 | 8 | 0.92% | 14.15 (-0.12) | 1436 (20.34%) |
| 2024-01-26 | 31.75 (-1.09%) | 5607 | -25 | 43 | 0 | 0.77% | 14.27 (-0.06) | 1193 (-58.5%) |
| 2024-01-19 | 32.1 (0.0%) | 5632 | -81 | 43 | 18 | 0.76% | 14.33 (-0.21) | 2876 (59.65%) |
| 2024-01-12 | 32.1 (-4.46%) | 5713 | 14 | 25 | 10 | 0.44% | 14.54 (-0.06) | 1801 (22.0%) |
| 2024-01-05 | 33.6 (-4.0%) | 5699 | 91 | 15 | 3 | 0.26% | 14.6 (0.23) | 1476 (-20.36%) |
| 2023-12-29 | 35.0 (2.34%) | 5608 | 59 | 12 | -2 | 0.21% | 14.37 (0.16) | 1854 (28.61%) |
| 2023-12-22 | 34.2 (-1.58%) | 5549 | -17 | 14 | -4 | 0.25% | 14.21 (-0.05) | 1441 (-24.0%) |
| 2023-12-15 | 34.75 (-1.7%) | 5566 | -48 | 18 | -9 | 0.32% | 14.26 (-0.12) | 1897 (50.36%) |
| 2023-12-08 | 35.35 (-0.84%) | 5614 | 44 | 27 | -1 | 0.48% | 14.38 (0.11) | 1261 (-18.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 35.65 (0.0%) | 5570 | 16 | 28 | 1 | 0.5% | 14.27 (0.04) | 1554 (-41.64%) |
| 2023-11-24 | 35.65 (3.94%) | 5554 | 55 | 27 | 3 | 0.49% | 14.23 (0.14) | 2662 (164.68%) |
| 2023-11-17 | 34.3 (1.93%) | 5499 | 21 | 24 | -2 | 0.44% | 14.09 (0.06) | 1006 (42.76%) |
| 2023-11-10 | 33.65 (-1.03%) | 5478 | -48 | 26 | -2 | 0.47% | 14.03 (-0.13) | 704 (-45.22%) |
| 2023-11-03 | 34.0 (0.44%) | 5526 | -132 | 28 | -18 | 0.51% | 14.16 (-0.33) | 1286 (8.09%) |
| 2023-10-27 | 33.85 (-1.31%) | 5658 | -12 | 46 | -8 | 0.81% | 14.49 (-0.03) | 1190 (-7.9%) |
| 2023-10-20 | 34.3 (-3.52%) | 5670 | -208 | 54 | -27 | 0.95% | 14.52 (-0.54) | 1292 (116.59%) |
| 2023-10-13 | 35.55 (-0.42%) | 5878 | -40 | 81 | -10 | 1.38% | 15.06 (-0.1) | 596 (-44.2%) |
| 2023-10-06 | 35.7 (2.73%) | 5918 | -18 | 91 | -18 | 1.54% | 15.16 (-0.05) | 1069 (54.01%) |
| 2023-09-28 | 34.75 (-2.93%) | 5936 | -65 | 109 | 1 | 1.84% | 15.21 (-0.16) | 694 (-49.62%) |
| 2023-09-22 | 35.8 (-2.98%) | 6001 | -22 | 108 | 23 | 1.8% | 15.37 (-0.06) | 1378 (16.2%) |
| 2023-09-15 | 36.9 (1.65%) | 6023 | 5 | 85 | 1 | 1.41% | 15.43 (0.01) | 1185 (-35.92%) |
| 2023-09-08 | 36.3 (-2.16%) | 6018 | -105 | 84 | -3 | 1.4% | 15.42 (-0.26) | 1850 (-19.22%) |
| 2023-09-01 | 37.1 (5.25%) | 6123 | -70 | 87 | 6 | 1.42% | 15.68 (-0.18) | 2290 (9.9%) |
| 2023-08-25 | 35.25 (1.73%) | 6193 | -75 | 81 | -6 | 1.31% | 15.86 (-0.2) | 2084 (-40.15%) |
| 2023-08-18 | 34.65 (-0.72%) | 6268 | -694 | 87 | -243 | 1.39% | 16.06 (-1.77) | 3482 (-26.66%) |
| 2023-08-11 | 34.9 (-10.4%) | 6962 | -482 | 330 | 319 | 4.74% | 17.83 (-1.24) | 4749 (76.56%) |
| 2023-08-04 | 38.95 (-4.06%) | 7444 | -16 | 11 | 11 | 0.15% | 19.07 (-0.04) | 2689 (-15.42%) |
| 2023-07-28 | 40.6 (0.62%) | 7460 | -57 | 0 | -119 | 0.0% | 19.11 (-0.15) | 3179 (-30.66%) |
| 2023-07-21 | 40.35 (-1.22%) | 7517 | -2 | 119 | -8 | 1.58% | 19.26 (0.0) | 4585 (-65.14%) |
| 2023-07-14 | 40.85 (2.38%) | 7519 | 79 | 127 | 2 | 1.69% | 19.26 (0.2) | 13153 (190.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 39.9 (-0.62%) | 7440 | 54 | 125 | -1 | 1.68% | 19.06 (0.14) | 4521 (64.98%) |
| 2023-06-30 | 40.15 (0.0%) | 7386 | -145 | 126 | -2 | 1.71% | 18.92 (-0.37) | 2740 (81.31%) |
| 2023-06-21 | 40.15 (-0.12%) | 7531 | -138 | 128 | -22 | 1.7% | 19.29 (-0.35) | 1511 (-70.24%) |
| 2023-06-16 | 40.2 (-0.99%) | 7669 | -33 | 150 | -23 | 1.96% | 19.64 (-0.09) | 5079 (29.14%) |
| 2023-06-09 | 40.6 (-0.98%) | 7702 | -460 | 173 | -9 | 2.25% | 19.73 (-1.18) | 3933 (-2.71%) |
| 2023-06-02 | 41.0 (1.74%) | 8162 | 111 | 182 | -7 | 2.23% | 20.91 (0.29) | 4042 (-32.67%) |
| 2023-05-26 | 40.3 (3.33%) | 8051 | -8 | 189 | 18 | 2.35% | 20.62 (-0.02) | 6004 (36.27%) |
| 2023-05-19 | 39.0 (-0.64%) | 8059 | -212 | 171 | -17 | 2.12% | 20.64 (-0.55) | 4406 (-8.68%) |
| 2023-05-12 | 39.25 (-3.56%) | 8271 | -237 | 188 | 39 | 2.27% | 21.19 (-0.6) | 4825 (29.78%) |
| 2023-05-05 | 40.7 (-2.28%) | 8508 | -152 | 149 | -32 | 1.75% | 21.79 (-0.39) | 3717 (-67.94%) |
| 2023-04-28 | 41.65 (-4.91%) | 8660 | -1091 | 181 | -161 | 2.09% | 22.18 (-2.8) | 11597 (-58.48%) |
| 2023-04-21 | 43.8 (-4.05%) | 9751 | 372 | 342 | 110 | 3.51% | 24.98 (0.96) | 27931 (65.44%) |
| 2023-04-14 | 45.65 (-1.19%) | 9379 | -655 | 232 | -257 | 2.47% | 24.02 (-1.68) | 16883 (60.49%) |
| 2023-04-07 | 46.2 (-2.33%) | 10034 | 325 | 489 | 18 | 4.87% | 25.7 (0.83) | 10519 (-88.35%) |
| 2023-03-31 | 47.3 (8.99%) | 9709 | 693 | 471 | 413 | 4.85% | 24.87 (1.78) | 90317 (348.15%) |
| 2023-03-24 | 43.4 (9.6%) | 9016 | 146 | 58 | 58 | 0.64% | 23.09 (0.37) | 20153 (316.74%) |
| 2023-03-17 | 39.6 (-2.34%) | 8870 | 249 | 0 | -26 | 0.0% | 22.72 (0.64) | 4835 (-49.36%) |
| 2023-03-10 | 40.55 (0.25%) | 8621 | -257 | 26 | -30 | 0.3% | 22.08 (-0.66) | 9549 (231.83%) |
| 2023-03-03 | 40.45 (-2.29%) | 8878 | -565 | 56 | -22 | 0.63% | 22.74 (-1.45) | 2877 (-56.6%) |
| 2023-02-24 | 41.4 (-1.43%) | 9443 | 528 | 78 | 9 | 0.83% | 24.19 (1.35) | 6631 (4.27%) |
| 2023-02-17 | 42.0 (3.45%) | 8915 | 987 | 69 | 19 | 0.77% | 22.84 (2.53) | 6359 (20.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 40.6 (-1.46%) | 7928 | -423 | 50 | 8 | 0.63% | 20.31 (-1.08) | 5280 (-44.69%) |
| 2023-02-03 | 41.2 (7.01%) | 8351 | 781 | 42 | 42 | 0.5% | 21.39 (2.0) | 9546 (1002.13%) |
| 2023-01-17 | 38.5 (1.32%) | 7570 | -128 | 0 | -147 | 0.0% | 19.39 (-0.33) | 866 (-83.58%) |
| 2023-01-13 | 38.0 (-0.39%) | 7698 | 647 | 147 | -176 | 1.91% | 19.72 (1.66) | 5275 (235.87%) |
| 2023-01-06 | 38.15 (2.83%) | 7051 | -221 | 323 | -1 | 4.58% | 18.06 (-0.57) | 1570 (-34.33%) |
| 2022-12-30 | 37.1 (-4.01%) | 7272 | -921 | 324 | -53 | 4.46% | 18.63 (-2.36) | 2391 (-12.7%) |
| 2022-12-23 | 38.65 (-1.65%) | 8193 | -337 | 377 | -14 | 4.6% | 20.99 (-0.86) | 2739 (-25.61%) |
| 2022-12-16 | 39.3 (-4.61%) | 8530 | -10 | 391 | -61 | 4.58% | 21.85 (-0.03) | 3683 (-46.98%) |
| 2022-12-09 | 41.2 (-3.63%) | 8540 | 39 | 452 | -21 | 5.29% | 21.88 (0.1) | 6946 (-85.37%) |
| 2022-12-02 | 42.75 (10.89%) | 8501 | 570 | 473 | 77 | 5.56% | 21.78 (1.46) | 47473 (626.16%) |
| 2022-11-25 | 38.55 (3.21%) | 7931 | 20 | 396 | 3 | 4.99% | 20.32 (0.06) | 6537 (32.79%) |
| 2022-11-18 | 37.35 (2.47%) | 7911 | -87 | 393 | 13 | 4.97% | 20.26 (-0.23) | 4923 (2.64%) |
| 2022-11-11 | 36.45 (0.0%) | 7998 | -98 | 380 | -23 | 4.75% | 20.49 (-0.25) | 4796 (-56.22%) |
| 2022-11-04 | 36.45 (11.47%) | 8096 | 52 | 403 | 119 | 4.98% | 20.74 (0.13) | 10955 (197.01%) |
| 2022-10-28 | 32.7 (-1.51%) | 8044 | -633 | 284 | -73 | 3.53% | 20.61 (-1.62) | 3688 (-71.54%) |
| 2022-10-21 | 33.2 (4.4%) | 8677 | -120 | 357 | 106 | 4.11% | 22.23 (-0.3) | 12960 (151.97%) |
| 2022-10-14 | 31.8 (-9.92%) | 8797 | -612 | 251 | -15 | 2.85% | 22.53 (-1.57) | 5143 (100.64%) |
| 2022-10-07 | 35.3 (2.32%) | 9409 | 37 | 266 | 15 | 2.83% | 24.1 (0.09) | 2563 (-55.5%) |
| 2022-09-30 | 34.5 (-10.62%) | 9372 | 259 | 251 | -101 | 2.68% | 24.01 (0.67) | 5760 (46.17%) |
| 2022-09-23 | 38.6 (-5.97%) | 9113 | -154 | 352 | -71 | 3.86% | 23.34 (-0.4) | 3941 (-49.3%) |
| 2022-09-16 | 41.05 (0.49%) | 9267 | -422 | 423 | 18 | 4.56% | 23.74 (-1.08) | 7773 (9.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 40.85 (0.86%) | 9689 | 400 | 405 | -42 | 4.18% | 24.82 (1.03) | 7077 (92.08%) |
| 2022-09-02 | 40.5 (-1.94%) | 9289 | -118 | 447 | 7 | 4.81% | 23.79 (-0.31) | 3684 (-34.12%) |
| 2022-08-26 | 41.3 (-0.6%) | 9407 | 353 | 440 | 45 | 4.68% | 24.1 (0.91) | 5592 (-23.64%) |
| 2022-08-19 | 41.55 (3.87%) | 9054 | -425 | 395 | 54 | 4.36% | 23.19 (-1.09) | 7323 (-27.01%) |
| 2022-08-12 | 40.0 (4.58%) | 9479 | 334 | 341 | 174 | 3.6% | 24.28 (0.85) | 10033 (39.27%) |
| 2022-08-05 | 38.25 (1.19%) | 9145 | 440 | 167 | 167 | 1.83% | 23.43 (1.13) | 7204 (122.56%) |
| 2022-07-29 | 37.8 (0.27%) | 8705 | -167 | 0 | -109 | 0.0% | 22.3 (-0.43) | 3237 (-18.83%) |
| 2022-07-22 | 37.7 (6.2%) | 8872 | -379 | 109 | -69 | 1.23% | 22.73 (-0.97) | 3988 (-25.48%) |
| 2022-07-15 | 35.5 (2.16%) | 9251 | -190 | 178 | -60 | 1.92% | 23.7 (-0.48) | 5351 (-25.58%) |
| 2022-07-08 | 34.75 (0.14%) | 9441 | -536 | 238 | -108 | 2.52% | 24.18 (-1.38) | 7191 (2.36%) |
| 2022-07-01 | 34.7 (-14.22%) | 9977 | -605 | 346 | -134 | 3.47% | 25.56 (-1.55) | 7025 (-19.75%) |
| 2022-06-24 | 40.45 (-2.06%) | 10582 | -172 | 480 | -613 | 4.54% | 27.11 (-0.44) | 8753 (4.98%) |
| 2022-06-17 | 41.3 (-5.71%) | 10754 | -334 | 1093 | -397 | 10.16% | 27.55 (-0.85) | 8338 (-13.05%) |
| 2022-06-10 | 43.8 (-3.2%) | 11088 | -369 | 1490 | -176 | 13.44% | 28.4 (-0.95) | 9590 (-71.21%) |
| 2022-06-02 | 45.25 (7.74%) | 11457 | 481 | 1666 | 391 | 14.54% | 29.35 (1.23) | 33309 (76.18%) |
| 2022-05-27 | 42.0 (-1.52%) | 10976 | 317 | 1275 | 285 | 11.62% | 28.12 (-7.96) | 18906 (-39.41%) |
| 2022-05-20 | 42.65 (6.23%) | 10659 | -48 | 990 | 545 | 9.29% | 36.08 (-0.17) | 31203 (170.09%) |
| 2022-05-13 | 40.15 (8.22%) | 10707 | 6 | 445 | 137 | 4.16% | 36.25 (0.02) | 11552 (478.41%) |
| 2022-05-06 | 37.1 (1.23%) | 10701 | -82 | 308 | 7 | 2.88% | 36.23 (-0.27) | 1997 (-60.86%) |
| 2022-04-29 | 36.65 (-4.18%) | 10783 | -584 | 301 | -128 | 2.79% | 36.5 (-1.98) | 5103 (32.57%) |
| 2022-04-22 | 38.25 (0.79%) | 11367 | 122 | 429 | 36 | 3.77% | 38.48 (0.41) | 3849 (-27.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 37.95 (-8.0%) | 11245 | -307 | 393 | 220 | 3.49% | 38.07 (-1.04) | 5318 (127.85%) |
| 2022-04-08 | 41.25 (-3.62%) | 11552 | 3 | 173 | 61 | 1.5% | 39.11 (0.01) | 2334 (-62.54%) |
| 2022-04-01 | 42.8 (-1.04%) | 11549 | 101 | 112 | 18 | 0.97% | 39.1 (0.34) | 6231 (70.78%) |
| 2022-03-25 | 43.25 (-1.48%) | 11448 | -63 | 94 | 34 | 0.82% | 38.76 (-0.21) | 3648 (-24.16%) |
| 2022-03-18 | 43.9 (2.45%) | 11511 | -342 | 60 | 59 | 0.52% | 38.97 (-1.16) | 4811 (-32.87%) |
| 2022-03-11 | 42.85 (-2.17%) | 11853 | -181 | 1 | -246 | 0.01% | 40.13 (-0.61) | 7167 (69.13%) |
| 2022-03-04 | 43.8 (1.39%) | 12034 | 98 | 247 | -22 | 2.05% | 40.74 (0.33) | 4237 (-37.95%) |
| 2022-02-25 | 43.2 (-6.59%) | 11936 | -120 | 269 | -117 | 2.25% | 40.41 (-0.4) | 6830 (6.18%) |
| 2022-02-18 | 46.25 (0.54%) | 12056 | -127 | 386 | -34 | 3.2% | 40.81 (-0.43) | 6432 (-35.68%) |
| 2022-02-11 | 46.0 (9.52%) | 12183 | -172 | 420 | 38 | 3.45% | 41.24 (-0.59) | 10001 (92.82%) |
| 2022-01-26 | 42.0 (-4.55%) | 12355 | -527 | 382 | -62 | 3.09% | 41.83 (-1.78) | 5187 (-7.4%) |
| 2022-01-21 | 44.0 (-1.23%) | 12882 | -455 | 444 | -43 | 3.45% | 43.61 (-1.54) | 5601 (-51.24%) |
| 2022-01-14 | 44.55 (-4.81%) | 13337 | -773 | 487 | 124 | 3.65% | 45.15 (-2.62) | 11488 (-55.47%) |
| 2022-01-07 | 46.8 (-5.74%) | 14110 | -709 | 363 | -161 | 2.57% | 47.77 (-2.4) | 25797 (-17.18%) |
| 2021-12-30 | 49.65 (-0.1%) | 14819 | -346 | 524 | -187 | 3.54% | 50.17 (-1.17) | 31148 (-27.63%) |
| 2021-12-24 | 49.7 (7.11%) | 15165 | 660 | 711 | 340 | 4.69% | 51.34 (2.24) | 43040 (83.44%) |
| 2021-12-17 | 46.4 (-4.03%) | 14505 | 7 | 371 | -157 | 2.56% | 49.1 (0.02) | 23463 (-84.33%) |
| 2021-12-10 | 48.35 (-1.93%) | 14498 | 1973 | 528 | 75 | 3.64% | 49.08 (6.68) | 149734 (218.07%) |
| 2021-12-03 | 49.3 (1.54%) | 12525 | 300 | 453 | 1 | 3.62% | 42.4 (1.01) | 47075 (-7.74%) |
| 2021-11-26 | 48.55 (0.83%) | 12225 | 12 | 452 | 48 | 3.7% | 41.39 (0.04) | 51027 (-12.82%) |
| 2021-11-19 | 48.15 (0.84%) | 12213 | 12213 | 404 | 404 | 3.31% | 41.35 (0) | 58528 (255.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 47.75 (1.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16464 (-72.24%) |
| 2021-11-06 | 46.9 (14.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 59314 (125.45%) |
| 2021-10-30 | 40.9 (-6.19%) | 0 | -9994 | 0 | -554 | 0 | N/A (0) | 26309 (43.81%) |
| 2021-10-22 | 43.6 (6.21%) | 9994 | 316 | 554 | 86 | 5.54% | 33.83 (1.07) | 18294 (120.51%) |
| 2021-10-15 | 41.05 (-4.31%) | 9678 | -178 | 468 | -18 | 4.84% | 32.76 (-0.61) | 8296 (-41.39%) |
| 2021-10-08 | 42.9 (-1.61%) | 9856 | -179 | 486 | 323 | 4.93% | 33.37 (-0.6) | 14156 (-50.08%) |
| 2021-10-01 | 43.6 (-9.92%) | 10035 | -320 | 163 | -92 | 1.62% | 33.97 (-1.09) | 28356 (34.23%) |
| 2021-09-24 | 48.4 (7.56%) | 10355 | -5 | 255 | -144 | 2.46% | 35.06 (-0.01) | 21124 (183.8%) |
| 2021-09-17 | 45.0 (-2.49%) | 10360 | -297 | 399 | -171 | 3.85% | 35.07 (-1.01) | 7443 (-75.83%) |
| 2021-09-10 | 46.15 (-6.77%) | 10657 | -698 | 570 | -178 | 5.35% | 36.08 (-2.36) | 30794 (-24.92%) |
| 2021-09-03 | 49.5 (4.98%) | 11355 | 50 | 748 | -102 | 6.59% | 38.44 (0.17) | 41012 (-52.34%) |
| 2021-08-27 | 47.15 (16.71%) | 11305 | 915 | 850 | 555 | 7.52% | 38.27 (3.1) | 86044 (453.05%) |
| 2021-08-20 | 40.4 (-5.83%) | 10390 | -284 | 295 | -493 | 2.84% | 35.17 (-0.96) | 15558 (-25.71%) |
| 2021-08-13 | 42.9 (-8.53%) | 10674 | -1121 | 788 | -296 | 7.38% | 36.13 (-3.8) | 20941 (-48.19%) |
| 2021-08-06 | 46.9 (8.44%) | 11795 | 863 | 1084 | 242 | 9.19% | 39.93 (2.92) | 40421 (27.53%) |
| 2021-07-30 | 43.25 (-10.27%) | 10932 | -2639 | 842 | 54 | 7.7% | 37.01 (-8.93) | 31694 (-70.21%) |
| 2021-07-23 | 48.2 (3.54%) | 13571 | 1990 | 788 | 213 | 5.81% | 45.94 (6.74) | 106398 (-9.77%) |
| 2021-07-16 | 46.55 (-1.38%) | 11581 | -121 | 575 | -123 | 4.97% | 39.2 (-0.41) | 117922 (-25.6%) |
| 2021-07-09 | 47.2 (18.3%) | 11702 | 797 | 698 | 560 | 5.96% | 39.61 (2.7) | 158499 (247.42%) |
| 2021-07-02 | 39.9 (11.3%) | 10905 | 2697 | 138 | 78 | 1.27% | 36.91 (9.12) | 45622 (57.52%) |
| 2021-06-25 | 35.85 (1.7%) | 8208 | 1059 | 60 | 3 | 0.73% | 27.79 (3.59) | 28962 (110.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 35.25 (6.66%) | 7149 | 388 | 57 | 28 | 0.8% | 24.2 (1.31) | 13752 (101.84%) |
| 2021-06-11 | 33.05 (2.32%) | 6761 | 149 | 29 | -7 | 0.43% | 22.89 (0.51) | 6813 (-6.34%) |
| 2021-06-04 | 32.3 (1.41%) | 6612 | 136 | 36 | -1 | 0.54% | 22.38 (0.46) | 7274 (-7.25%) |
| 2021-05-28 | 31.85 (6.88%) | 6476 | -110 | 37 | -10 | 0.57% | 21.92 (-0.37) | 7843 (-28.84%) |
| 2021-05-21 | 29.8 (2.05%) | 6586 | -942 | 47 | 3 | 0.71% | 22.29 (-3.19) | 11022 (-17.75%) |
| 2021-05-14 | 29.2 (-19.23%) | 7528 | -233 | 44 | 6 | 0.58% | 25.48 (-0.79) | 13401 (16.12%) |
| 2021-05-07 | 36.15 (-5.37%) | 7761 | -731 | 38 | -53 | 0.49% | 26.27 (-2.48) | 11540 (-26.75%) |
| 2021-04-29 | 38.2 (-6.37%) | 8492 | -201 | 91 | -166 | 1.07% | 28.75 (-0.68) | 15754 (-60.36%) |
| 2021-04-23 | 40.8 (5.7%) | 8693 | 865 | 257 | 172 | 2.96% | 29.43 (2.93) | 39743 (64.05%) |
| 2021-04-16 | 38.6 (-4.69%) | 7828 | -914 | 85 | 13 | 1.09% | 26.5 (-3.09) | 24225 (-52.52%) |
| 2021-04-09 | 40.5 (0.75%) | 8742 | -1365 | 72 | 67 | 0.82% | 29.59 (-4.62) | 51023 (-11.42%) |
| 2021-04-01 | 40.2 (4.15%) | 10107 | 1041 | 5 | -360 | 0.05% | 34.21 (3.52) | 57601 (68.22%) |
| 2021-03-26 | 38.6 (1.58%) | 9066 | -193 | 365 | -84 | 4.03% | 30.69 (-0.65) | 34241 (-35.41%) |
| 2021-03-19 | 38.0 (-1.43%) | 9259 | 263 | 449 | -8 | 4.85% | 31.34 (0.89) | 53014 (175.77%) |
| 2021-03-12 | 38.55 (8.13%) | 8996 | 346 | 457 | 22 | 5.08% | 30.45 (1.17) | 19224 (114.82%) |
| 2021-03-05 | 35.65 (-7.16%) | 8650 | -214 | 435 | 2 | 5.03% | 29.28 (-0.73) | 8948 (-81.52%) |
| 2021-02-26 | 38.4 (6.22%) | 8864 | -141 | 433 | 9 | 4.88% | 30.01 (-0.47) | 48422 (345.7%) |
| 2021-02-19 | 36.15 (7.59%) | 9005 | -82 | 424 | -18 | 4.71% | 30.48 (-0.28) | 10864 (-6.69%) |
| 2021-02-05 | 33.6 (-5.08%) | 9087 | -766 | 442 | -113 | 4.86% | 30.76 (-2.59) | 11643 (-64.21%) |
| 2021-01-29 | 35.4 (-5.85%) | 9853 | 67 | 555 | -83 | 5.63% | 33.35 (0.22) | 32533 (-47.65%) |
| 2021-01-22 | 37.6 (0.94%) | 9786 | -362 | 638 | -92 | 6.52% | 33.13 (-1.22) | 62150 (-20.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 37.25 (2.62%) | 10148 | -254 | 730 | 170 | 7.19% | 34.35 (-0.86) | 78274 (222.18%) |
| 2021-01-08 | 36.3 (-6.08%) | 10402 | -226 | 560 | -184 | 5.38% | 35.21 (-0.76) | 24295 (-57.09%) |
| 2020-12-31 | 38.65 (4.6%) | 10628 | 304 | 744 | 118 | 7.0% | 35.97 (1.03) | 56615 (44.6%) |
| 2020-12-25 | 36.95 (6.79%) | 10324 | 801 | 626 | 88 | 6.06% | 34.94 (2.71) | 39153 (30.57%) |
| 2020-12-18 | 34.6 (-1.7%) | 9523 | -957 | 538 | 23 | 5.65% | 32.23 (-3.24) | 29987 (-26.83%) |
| 2020-12-11 | 35.2 (-2.76%) | 10480 | 766 | 515 | -126 | 4.91% | 35.47 (2.59) | 40981 (-24.73%) |
| 2020-12-04 | 36.2 (6.47%) | 9714 | 681 | 641 | -64 | 6.6% | 32.88 (2.31) | 54449 (4.12%) |
| 2020-11-27 | 34.0 (9.32%) | 9033 | -701 | 705 | 172 | 7.8% | 30.57 (-2.38) | 52294 (115.95%) |
| 2020-11-20 | 31.1 (4.71%) | 9734 | 1394 | 533 | 29 | 5.48% | 32.95 (4.72) | 24215 (-4.62%) |
| 2020-11-13 | 29.7 (7.03%) | 8340 | 943 | 504 | 92 | 6.04% | 28.23 (3.19) | 25387 (61.76%) |
| 2020-11-06 | 27.75 (4.13%) | 7397 | -140 | 412 | -81 | 5.57% | 25.04 (-0.47) | 15694 (93.25%) |
| 2020-10-30 | 26.65 (-5.83%) | 7537 | -614 | 493 | -6 | 6.54% | 25.51 (-2.08) | 8121 (-19.02%) |
| 2020-10-23 | 28.3 (2.17%) | 8151 | -67 | 499 | -29 | 6.12% | 27.59 (-0.22) | 10029 (-24.6%) |
| 2020-10-16 | 27.7 (-2.98%) | 8218 | -368 | 528 | 30 | 6.42% | 27.81 (-1.25) | 13301 (3.76%) |
