- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 20.8 (-3.48%) | 2850 | 25 | 0 | 0 | 0 | 0.0% | 7.23 (0.06) | 386 (60.49%) |
| 2025-07-30 | 21.55 (1.17%) | 2825 | 19 | 0 | 0 | 0 | 0.0% | 7.17 (0.05) | 241 (52.05%) |
| 2025-07-29 | 21.3 (-0.47%) | 2806 | 5 | 0 | 0 | 0 | 0.0% | 7.12 (0.01) | 158 (-20.13%) |
| 2025-07-28 | 21.4 (-0.7%) | 2801 | -6 | 0 | 0 | 0 | 0.0% | 7.11 (-0.01) | 198 (35.01%) |
| 2025-07-25 | 21.55 (-0.23%) | 2807 | -3 | 0 | 0 | 0 | 0.0% | 7.12 (-0.01) | 147 (-17.97%) |
| 2025-07-24 | 21.6 (0.23%) | 2810 | -1 | 0 | 0 | 0 | 0.0% | 7.13 (0.0) | 179 (-17.95%) |
| 2025-07-23 | 21.55 (2.13%) | 2811 | -2 | 0 | -3 | 0 | 0.0% | 7.13 (-0.01) | 218 (-41.32%) |
| 2025-07-22 | 21.1 (-2.54%) | 2813 | -11 | 3 | 0 | 0 | 0.11% | 7.14 (-0.03) | 372 (100.94%) |
| 2025-07-21 | 21.65 (-0.92%) | 2824 | -12 | 3 | 1 | 0 | 0.11% | 7.17 (-0.03) | 185 (-69.37%) |
| 2025-07-18 | 21.85 (-2.02%) | 2836 | -46 | 2 | -17 | 0 | 0.07% | 7.2 (-0.11) | 604 (-66.37%) |
| 2025-07-17 | 22.3 (4.69%) | 2882 | 16 | 19 | 19 | 0 | 0.66% | 7.31 (0.04) | 1798 (1139.57%) |
| 2025-07-16 | 21.3 (0.47%) | 2866 | 1 | 0 | 0 | 0 | 0.0% | 7.27 (0.0) | 145 (-23.75%) |
| 2025-07-15 | 21.2 (1.68%) | 2865 | -12 | 0 | 0 | 0 | 0.0% | 7.27 (-0.04) | 190 (21.44%) |
| 2025-07-14 | 20.85 (-1.18%) | 2877 | -934 | 0 | 0 | 0 | 0.0% | 7.31 (-2.38) | 156 (63.5%) |
| 2025-07-11 | 21.1 (0.0%) | 3811 | -3 | 0 | 0 | 0 | 0.0% | 9.69 (0.0) | 95 (-57.57%) |
| 2025-07-10 | 21.1 (0.72%) | 3814 | 8 | 0 | 0 | 0 | 0.0% | 9.69 (0.02) | 225 (111.95%) |
| 2025-07-09 | 20.95 (0.0%) | 3806 | -2 | 0 | 0 | 0 | 0.0% | 9.67 (-0.01) | 106 (-59.67%) |
| 2025-07-08 | 20.95 (-1.41%) | 3808 | -6 | 0 | -1 | 0 | 0.0% | 9.68 (-0.01) | 264 (88.96%) |
| 2025-07-07 | 21.25 (-2.3%) | 3814 | -6 | 1 | 1 | 0 | 0.03% | 9.69 (-0.02) | 139 (-40.58%) |
| 2025-07-04 | 21.75 (-2.68%) | 3820 | 2 | 0 | -1 | 0 | 0.0% | 9.71 (0.01) | 235 (0.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 22.35 (2.52%) | 3818 | 13 | 1 | -1 | 0 | 0.03% | 9.7 (0.03) | 234 (56.69%) |
| 2025-07-02 | 21.8 (-0.91%) | 3805 | 17 | 2 | -1 | 0 | 0.05% | 9.67 (0.04) | 149 (52.81%) |
| 2025-07-01 | 22.0 (0.0%) | 3788 | -3 | 3 | 0 | 0 | 0.08% | 9.63 (0.0) | 97 (-34.34%) |
| 2025-06-30 | 22.0 (-1.57%) | 3791 | -8 | 3 | 0 | 0 | 0.08% | 9.63 (-0.03) | 149 (-16.54%) |
| 2025-06-27 | 22.35 (0.0%) | 3799 | -10 | 3 | 0 | 0 | 0.08% | 9.66 (-0.02) | 178 (-59.27%) |
| 2025-06-26 | 22.35 (1.59%) | 3809 | 53 | 3 | 2 | 0 | 0.08% | 9.68 (0.13) | 438 (193.71%) |
| 2025-06-25 | 22.0 (0.46%) | 3756 | -2 | 1 | -2 | 0 | 0.03% | 9.55 (0.0) | 149 (-51.67%) |
| 2025-06-24 | 21.9 (4.29%) | 3758 | -32 | 3 | 1 | 0 | 0.08% | 9.55 (-0.08) | 308 (57.66%) |
| 2025-06-23 | 21.0 (-2.1%) | 3790 | 13 | 2 | -1 | 0 | 0.05% | 9.63 (0.03) | 195 (-36.08%) |
| 2025-06-20 | 21.45 (-2.72%) | 3777 | -31 | 3 | 2 | 0 | 0.08% | 9.6 (-0.08) | 306 (9.93%) |
| 2025-06-19 | 22.05 (-2.0%) | 3808 | 21 | 1 | 0 | 0 | 0.03% | 9.68 (0.06) | 278 (-30.15%) |
| 2025-06-18 | 22.5 (2.51%) | 3787 | -57 | 1 | 0 | 0 | 0.03% | 9.62 (-0.15) | 399 (54.26%) |
| 2025-06-17 | 21.95 (-0.45%) | 3844 | 6 | 1 | 0 | 0 | 0.03% | 9.77 (0.02) | 258 (27.25%) |
| 2025-06-16 | 22.05 (-0.9%) | 3838 | 0 | 1 | 0 | 0 | 0.03% | 9.75 (0.0) | 203 (-25.51%) |
| 2025-06-13 | 22.25 (-1.55%) | 3838 | -8 | 1 | 0 | 0 | 0.03% | 9.75 (-0.02) | 273 (15.3%) |
| 2025-06-12 | 22.6 (-0.66%) | 3846 | -99 | 1 | 0 | 0 | 0.03% | 9.77 (-0.26) | 236 (11.17%) |
| 2025-06-11 | 22.75 (0.66%) | 3945 | -37 | 1 | 0 | 0 | 0.03% | 10.03 (-0.09) | 213 (-13.3%) |
| 2025-06-10 | 22.6 (1.57%) | 3982 | -13 | 1 | -1 | 0 | 0.03% | 10.12 (-0.03) | 245 (9.32%) |
| 2025-06-09 | 22.25 (-1.33%) | 3995 | 10 | 2 | 1 | 0 | 0.05% | 10.15 (0.02) | 224 (-2.26%) |
| 2025-06-06 | 22.55 (-0.44%) | 3985 | 2 | 1 | 0 | 0 | 0.03% | 10.13 (0.01) | 229 (-19.51%) |
| 2025-06-05 | 22.65 (0.67%) | 3983 | 4 | 1 | 0 | 0 | 0.03% | 10.12 (0.01) | 285 (30.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 22.5 (1.81%) | 3979 | 6 | 1 | -4 | 0 | 0.03% | 10.11 (0.01) | 219 (-16.58%) |
| 2025-06-03 | 22.1 (-0.67%) | 3973 | -2 | 5 | -4 | 0 | 0.13% | 10.1 (0.0) | 262 (-40.46%) |
| 2025-06-02 | 22.25 (-4.09%) | 3975 | 12 | 9 | 3 | 0 | 0.23% | 10.1 (0.03) | 441 (144.3%) |
| 2025-05-29 | 23.2 (-0.43%) | 3963 | 3 | 6 | -3 | 0 | 0.15% | 10.07 (0.01) | 180 (-26.89%) |
| 2025-05-28 | 23.3 (-1.06%) | 3960 | -39 | 9 | 0 | 0 | 0.23% | 10.06 (-0.1) | 247 (-23.76%) |
| 2025-05-27 | 23.55 (-1.46%) | 3999 | -3 | 9 | -2 | 0 | 0.23% | 10.16 (-0.01) | 324 (-20.33%) |
| 2025-05-26 | 23.9 (-2.05%) | 4002 | 29 | 11 | 2 | 0 | 0.27% | 10.17 (0.07) | 406 (-53.01%) |
| 2025-05-23 | 24.4 (-2.4%) | 3973 | -20 | 9 | -7 | 0 | 0.23% | 10.1 (-0.05) | 866 (-68.24%) |
| 2025-05-22 | 25.0 (-5.48%) | 3993 | 91 | 16 | 4 | 0 | 0.4% | 10.15 (0.23) | 2726 (71.03%) |
| 2025-05-21 | 26.45 (9.98%) | 3902 | 87 | 12 | 8 | 0 | 0.31% | 9.92 (0.22) | 1594 (1288.71%) |
| 2025-05-20 | 24.05 (0.21%) | 3815 | 0 | 4 | 0 | 0 | 0.1% | 9.7 (0.0) | 114 (-3.85%) |
| 2025-05-19 | 24.0 (-1.64%) | 3815 | 4 | 4 | 0 | 0 | 0.1% | 9.7 (0.01) | 119 (-29.76%) |
| 2025-05-16 | 24.4 (-0.41%) | 3811 | -6 | 4 | 0 | 0 | 0.1% | 9.69 (-0.01) | 170 (-4.94%) |
| 2025-05-15 | 24.5 (-1.8%) | 3817 | 13 | 4 | 0 | 0 | 0.1% | 9.7 (0.03) | 178 (-14.71%) |
| 2025-05-14 | 24.95 (1.63%) | 3804 | 33 | 4 | 0 | 0 | 0.11% | 9.67 (0.09) | 209 (0.62%) |
| 2025-05-13 | 24.55 (1.03%) | 3771 | 2 | 4 | 0 | 0 | 0.11% | 9.58 (0.0) | 208 (37.98%) |
| 2025-05-12 | 24.3 (1.25%) | 3769 | 0 | 4 | -1 | 0 | 0.11% | 9.58 (0.0) | 151 (81.81%) |
| 2025-05-09 | 24.0 (0.0%) | 3769 | -3 | 5 | 0 | 0 | 0.13% | 9.58 (-0.01) | 83 (-43.54%) |
| 2025-05-08 | 24.0 (2.13%) | 3772 | -9 | 5 | 0 | 0 | 0.13% | 9.59 (-0.02) | 147 (-14.72%) |
| 2025-05-07 | 23.5 (-1.67%) | 3781 | 11 | 5 | 0 | 0 | 0.13% | 9.61 (0.03) | 172 (31.02%) |
| 2025-05-06 | 23.9 (0.21%) | 3770 | 4 | 5 | 0 | 0 | 0.13% | 9.58 (0.01) | 131 (-34.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 23.85 (-2.45%) | 3766 | 21 | 5 | 0 | 0 | 0.13% | 9.57 (0.05) | 200 (29.89%) |
| 2025-05-02 | 24.45 (0.82%) | 3745 | 0 | 5 | -2 | 0 | 0.13% | 9.52 (0.0) | 154 (-22.47%) |
| 2025-04-30 | 24.25 (-1.42%) | 3745 | 3 | 7 | 2 | 0 | 0.19% | 9.52 (0.01) | 198 (-11.71%) |
| 2025-04-29 | 24.6 (0.82%) | 3742 | 12 | 5 | -1 | 0 | 0.13% | 9.51 (0.03) | 225 (-21.45%) |
| 2025-04-28 | 24.4 (0.83%) | 3730 | -15 | 6 | 1 | 0 | 0.16% | 9.48 (-0.04) | 286 (22.31%) |
| 2025-04-25 | 24.2 (0.83%) | 3745 | -5 | 5 | 0 | 0 | 0.13% | 9.52 (-0.01) | 234 (-50.71%) |
| 2025-04-24 | 24.0 (3.9%) | 3750 | -9 | 5 | 1 | 0 | 0.13% | 9.53 (-0.02) | 475 (119.16%) |
| 2025-04-23 | 23.1 (2.44%) | 3759 | 27 | 4 | 0 | 0 | 0.11% | 9.55 (0.07) | 217 (99.08%) |
| 2025-04-22 | 22.55 (0.45%) | 3732 | 0 | 4 | 0 | 0 | 0.11% | 9.48 (0.0) | 109 (-35.34%) |
| 2025-04-21 | 22.45 (-3.23%) | 3732 | -9 | 4 | 1 | 0 | 0.11% | 9.48 (-0.03) | 168 (21.41%) |
| 2025-04-18 | 23.2 (-0.22%) | 3741 | 4 | 3 | 0 | 0 | 0.08% | 9.51 (0.01) | 138 (-41.38%) |
| 2025-04-17 | 23.25 (-1.27%) | 3737 | -58 | 3 | -3 | 0 | 0.08% | 9.5 (-0.14) | 236 (20.57%) |
| 2025-04-16 | 23.55 (-2.69%) | 3795 | 3 | 6 | 0 | 0 | 0.16% | 9.64 (0.0) | 196 (-24.23%) |
| 2025-04-15 | 24.2 (5.91%) | 3792 | -14 | 6 | -13 | 0 | 0.16% | 9.64 (-0.03) | 259 (-59.44%) |
| 2025-04-14 | 22.85 (2.01%) | 3806 | 28 | 19 | 2 | 0 | 0.5% | 9.67 (0.07) | 639 (5.21%) |
| 2025-04-11 | 22.4 (0.67%) | 3778 | -155 | 17 | -2 | 0 | 0.45% | 9.6 (-0.4) | 607 (27.07%) |
| 2025-04-10 | 22.25 (9.88%) | 3933 | -62 | 19 | 3 | 0 | 0.48% | 10.0 (-0.15) | 478 (-33.84%) |
| 2025-04-09 | 20.25 (-9.8%) | 3995 | -125 | 16 | 0 | 0 | 0.4% | 10.15 (-0.32) | 722 (-5.4%) |
| 2025-04-08 | 22.45 (-9.84%) | 4120 | -259 | 16 | -3 | 0 | 0.39% | 10.47 (-0.66) | 763 (1238.73%) |
| 2025-04-07 | 24.9 (-9.95%) | 4379 | -12 | 19 | 0 | 0 | 0.43% | 11.13 (-0.03) | 57 (-74.36%) |
| 2025-04-02 | 27.65 (0.18%) | 4391 | -6 | 19 | 0 | 0 | 0.43% | 11.16 (-0.01) | 222 (-25.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 27.6 (2.6%) | 4397 | -15 | 19 | 0 | 0 | 0.43% | 11.17 (-0.04) | 299 (-73.19%) |
| 2025-03-31 | 26.9 (-8.03%) | 4412 | -12 | 19 | 17 | 0 | 0.43% | 11.21 (-0.03) | 1117 (107.59%) |
| 2025-03-28 | 29.25 (-6.1%) | 4424 | -3 | 2 | -3 | 0 | 0.05% | 11.24 (-0.01) | 538 (58.98%) |
| 2025-03-27 | 31.15 (-0.64%) | 4427 | -20 | 5 | 0 | 0 | 0.11% | 11.25 (-0.05) | 338 (-37.74%) |
| 2025-03-26 | 31.35 (1.46%) | 4447 | -19 | 5 | 0 | 0 | 0.11% | 11.3 (-0.05) | 543 (38.22%) |
| 2025-03-25 | 30.9 (0.49%) | 4466 | 7 | 5 | 1 | 0 | 0.11% | 11.35 (0.02) | 393 (-21.96%) |
| 2025-03-24 | 30.75 (0.99%) | 4459 | 7 | 4 | 2 | 0 | 0.09% | 11.33 (0.02) | 504 (11.79%) |
| 2025-03-21 | 30.45 (-0.65%) | 4452 | -13 | 2 | 1 | 0 | 0.04% | 11.31 (-0.04) | 450 (-27.67%) |
| 2025-03-20 | 30.65 (3.37%) | 4465 | 6 | 1 | 1 | 0 | 0.02% | 11.35 (0.02) | 623 (164.09%) |
| 2025-03-19 | 29.65 (1.02%) | 4459 | 2 | 0 | 0 | 0 | 0.0% | 11.33 (0.0) | 236 (-26.93%) |
| 2025-03-18 | 29.35 (0.0%) | 4457 | -20 | 0 | 0 | 0 | 0.0% | 11.33 (-0.05) | 323 (35.19%) |
| 2025-03-17 | 29.35 (-0.51%) | 4477 | 19 | 0 | 0 | 0 | 0.0% | 11.38 (0.05) | 238 (-24.12%) |
| 2025-03-14 | 29.5 (0.85%) | 4458 | -8 | 0 | -10 | 0 | 0.0% | 11.33 (-0.02) | 314 (20.88%) |
| 2025-03-13 | 29.25 (-1.85%) | 4466 | 1 | 10 | -4 | 0 | 0.22% | 11.35 (0.0) | 260 (2.5%) |
| 2025-03-12 | 29.8 (0.0%) | 4465 | 6 | 14 | 1 | 0 | 0.31% | 11.35 (0.02) | 254 (-49.71%) |
| 2025-03-11 | 29.8 (-0.83%) | 4459 | -59 | 13 | 4 | 0 | 0.29% | 11.33 (-0.15) | 505 (155.63%) |
| 2025-03-10 | 30.05 (0.17%) | 4518 | 16 | 9 | -10 | 0 | 0.2% | 11.48 (0.04) | 197 (-5.43%) |
| 2025-03-07 | 30.0 (-0.17%) | 4502 | -4 | 19 | 0 | 0 | 0.42% | 11.44 (-0.01) | 209 (-28.43%) |
| 2025-03-06 | 30.05 (-1.15%) | 4506 | -18 | 19 | 0 | 0 | 0.42% | 11.45 (-0.05) | 292 (59.66%) |
| 2025-03-05 | 30.4 (1.16%) | 4524 | -14 | 19 | 0 | 0 | 0.42% | 11.5 (-0.03) | 182 (-45.39%) |
| 2025-03-04 | 30.05 (-0.33%) | 4538 | -19 | 19 | 7 | 0 | 0.42% | 11.53 (-0.05) | 335 (24.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 30.15 (-2.11%) | 4557 | -17 | 12 | 0 | 0 | 0.26% | 11.58 (-0.04) | 270 (-20.85%) |
| 2025-02-27 | 30.8 (-1.44%) | 4574 | 1 | 12 | 0 | 0 | 0.26% | 11.62 (0.0) | 341 (94.08%) |
| 2025-02-26 | 31.25 (-0.64%) | 4573 | 1 | 12 | 0 | 0 | 0.26% | 11.62 (0.0) | 175 (-12.31%) |
| 2025-02-25 | 31.45 (-0.79%) | 4572 | 4 | 12 | 0 | 0 | 0.26% | 11.62 (0.01) | 200 (15.43%) |
| 2025-02-24 | 31.7 (-0.47%) | 4568 | -1 | 12 | -1 | 0 | 0.26% | 11.61 (0.0) | 173 (-61.35%) |
| 2025-02-21 | 31.85 (-0.93%) | 4569 | 11 | 13 | 0 | 0 | 0.28% | 11.61 (0.03) | 449 (104.19%) |
| 2025-02-20 | 32.15 (-0.31%) | 4558 | -3 | 13 | 1 | 0 | 0.29% | 11.58 (-0.01) | 220 (-59.59%) |
| 2025-02-19 | 32.25 (1.9%) | 4561 | -20 | 12 | 0 | 0 | 0.26% | 11.59 (-0.05) | 544 (65.68%) |
| 2025-02-18 | 31.65 (-0.78%) | 4581 | -14 | 12 | 0 | 0 | 0.26% | 11.64 (-0.04) | 328 (11.98%) |
| 2025-02-17 | 31.9 (0.0%) | 4595 | 5 | 12 | 0 | 0 | 0.26% | 11.68 (0.01) | 293 (-35.22%) |
| 2025-02-14 | 31.9 (1.75%) | 4590 | 5 | 12 | 0 | 0 | 0.26% | 11.67 (0.02) | 453 (7.5%) |
| 2025-02-13 | 31.35 (1.46%) | 4585 | -18 | 12 | 0 | 0 | 0.26% | 11.65 (-0.05) | 421 (94.59%) |
| 2025-02-12 | 30.9 (0.32%) | 4603 | -18 | 12 | 0 | 0 | 0.26% | 11.7 (-0.04) | 216 (26.85%) |
| 2025-02-11 | 30.8 (0.16%) | 4621 | 6 | 12 | -1 | 0 | 0.26% | 11.74 (0.01) | 170 (8.35%) |
| 2025-02-10 | 30.75 (0.0%) | 4615 | -11 | 13 | -1 | 0 | 0.28% | 11.73 (-0.03) | 157 (-25.15%) |
| 2025-02-07 | 30.75 (0.33%) | 4626 | 9 | 14 | 0 | 0 | 0.3% | 11.76 (0.03) | 210 (-16.14%) |
| 2025-02-06 | 30.65 (1.49%) | 4617 | -32 | 14 | -6 | 0 | 0.3% | 11.73 (-0.09) | 251 (176.67%) |
| 2025-02-05 | 30.2 (0.17%) | 4649 | -2 | 20 | 0 | 0 | 0.43% | 11.82 (0.0) | 90 (-44.55%) |
| 2025-02-04 | 30.15 (1.01%) | 4651 | -8 | 20 | 1 | 0 | 0.43% | 11.82 (-0.02) | 163 (-29.67%) |
| 2025-02-03 | 29.85 (-1.32%) | 4659 | -18 | 19 | 1 | 0 | 0.41% | 11.84 (-0.05) | 232 (28.9%) |
| 2025-01-22 | 30.25 (0.0%) | 4677 | -1 | 18 | 1 | 0 | 0.38% | 11.89 (0.0) | 180 (83.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 30.25 (-0.82%) | 4678 | -9 | 17 | 0 | 0 | 0.36% | 11.89 (-0.02) | 98 (-59.05%) |
| 2025-01-20 | 30.5 (1.33%) | 4687 | -52 | 17 | 0 | 0 | 0.36% | 11.91 (-0.13) | 240 (61.25%) |
| 2025-01-17 | 30.1 (-0.5%) | 4739 | -27 | 17 | 0 | 0 | 0.36% | 12.04 (-0.07) | 149 (10.49%) |
| 2025-01-16 | 30.25 (2.37%) | 4766 | 6 | 17 | 0 | 0 | 0.36% | 12.11 (0.01) | 135 (-60.88%) |
| 2025-01-15 | 29.55 (0.17%) | 4760 | 2 | 17 | -1 | 0 | 0.36% | 12.1 (0.01) | 345 (86.31%) |
| 2025-01-14 | 29.5 (2.08%) | 4758 | -12 | 18 | 2 | 0 | 0.38% | 12.09 (-0.03) | 185 (-76.48%) |
| 2025-01-13 | 28.9 (-3.99%) | 4770 | -150 | 16 | -5 | 0 | 0.34% | 12.12 (-0.38) | 788 (258.11%) |
| 2025-01-10 | 30.1 (0.0%) | 4920 | -3 | 21 | -5 | 0 | 0.43% | 12.5 (-0.01) | 220 (-41.35%) |
| 2025-01-09 | 30.1 (-2.11%) | 4923 | -32 | 26 | -11 | 0 | 0.53% | 12.51 (-0.08) | 375 (4.38%) |
| 2025-01-08 | 30.75 (0.0%) | 4955 | -24 | 37 | 4 | 0 | 0.75% | 12.59 (-0.06) | 359 (-26.05%) |
| 2025-01-07 | 30.75 (-0.32%) | 4979 | 26 | 33 | -1 | 0 | 0.66% | 12.65 (0.06) | 486 (-4.66%) |
| 2025-01-06 | 30.85 (-0.96%) | 4953 | -8 | 34 | 2 | 0 | 0.69% | 12.59 (-0.02) | 510 (-54.93%) |
| 2025-01-03 | 31.15 (0.48%) | 4961 | 10 | 32 | 10 | 0 | 0.65% | 12.61 (0.03) | 1132 (153.15%) |
| 2025-01-02 | 31.0 (-2.21%) | 4951 | 7 | 22 | 4 | 0 | 0.44% | 12.58 (0.01) | 447 (54.35%) |
| 2024-12-31 | 31.7 (-0.94%) | 4944 | 15 | 18 | 0 | 0 | 0.36% | 12.57 (0.04) | 289 (30.24%) |
| 2024-12-30 | 32.0 (-1.23%) | 4929 | -9 | 18 | 0 | 0 | 0.37% | 12.53 (-0.02) | 222 (-30.9%) |
| 2024-12-27 | 32.4 (1.09%) | 4938 | 15 | 18 | 2 | 0 | 0.36% | 12.55 (0.04) | 321 (20.43%) |
| 2024-12-26 | 32.05 (-0.77%) | 4923 | 18 | 16 | -5 | 0 | 0.33% | 12.51 (0.04) | 267 (-24.4%) |
| 2024-12-25 | 32.3 (0.62%) | 4905 | 22 | 21 | 5 | 0 | 0.43% | 12.47 (0.06) | 353 (-55.71%) |
| 2024-12-24 | 32.1 (2.39%) | 4883 | -2 | 16 | -3 | 0 | 0.33% | 12.41 (-0.01) | 798 (262.91%) |
| 2024-12-23 | 31.35 (0.64%) | 4885 | 5 | 19 | 0 | 0 | 0.39% | 12.42 (0.02) | 220 (-45.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 31.15 (-1.27%) | 4880 | 64 | 19 | 1 | 0 | 0.39% | 12.4 (0.16) | 400 (-38.07%) |
| 2024-12-19 | 31.55 (-1.41%) | 4816 | -46 | 18 | 1 | 0 | 0.37% | 12.24 (-0.12) | 646 (151.2%) |
| 2024-12-18 | 32.0 (-0.93%) | 4862 | -27 | 17 | -2 | 0 | 0.35% | 12.36 (-0.07) | 257 (-40.54%) |
| 2024-12-17 | 32.3 (2.05%) | 4889 | -15 | 19 | -2 | 0 | 0.39% | 12.43 (-0.03) | 432 (-64.16%) |
| 2024-12-16 | 31.65 (-5.1%) | 4904 | 4 | 21 | 2 | 0 | 0.43% | 12.46 (0.01) | 1207 (51.08%) |
| 2024-12-13 | 33.35 (-2.77%) | 4900 | -22 | 19 | -2 | 0 | 0.39% | 12.45 (-0.06) | 798 (-47.65%) |
| 2024-12-12 | 34.3 (-2.14%) | 4922 | 115 | 21 | -8 | 0 | 0.43% | 12.51 (0.29) | 1526 (5.66%) |
| 2024-12-11 | 35.05 (2.49%) | 4807 | -87 | 29 | 14 | 0 | 0.6% | 12.22 (-0.22) | 1444 (83.24%) |
| 2024-12-10 | 34.2 (-4.6%) | 4894 | -78 | 15 | -10 | 0 | 0.31% | 12.44 (-0.2) | 788 (-18.46%) |
| 2024-12-09 | 35.85 (-0.14%) | 4972 | 53 | 25 | 0 | 0 | 0.5% | 12.64 (0.14) | 966 (-29.12%) |
| 2024-12-06 | 35.9 (1.13%) | 4919 | -34 | 25 | -1 | 0 | 0.51% | 12.5 (-0.09) | 1363 (183.09%) |
| 2024-12-05 | 35.5 (0.14%) | 4953 | -36 | 26 | 7 | 0 | 0.52% | 12.59 (-0.09) | 481 (-12.71%) |
| 2024-12-04 | 35.45 (0.71%) | 4989 | -6 | 19 | 0 | 0 | 0.38% | 12.68 (-0.01) | 551 (-54.77%) |
| 2024-12-03 | 35.2 (1.44%) | 4995 | 46 | 19 | 1 | 0 | 0.38% | 12.69 (0.11) | 1220 (223.27%) |
| 2024-12-02 | 34.7 (0.58%) | 4949 | -10 | 18 | 0 | 0 | 0.36% | 12.58 (-0.02) | 377 (-34.47%) |
| 2024-11-29 | 34.5 (0.0%) | 4959 | -30 | 18 | 1 | 0 | 0.36% | 12.6 (-0.08) | 576 (-0.17%) |
| 2024-11-28 | 34.5 (2.53%) | 4989 | 62 | 17 | 1 | 0 | 0.34% | 12.68 (0.16) | 577 (59.38%) |
| 2024-11-27 | 33.65 (-2.04%) | 4927 | -24 | 16 | -2 | 0 | 0.32% | 12.52 (-0.06) | 362 (-7.56%) |
| 2024-11-26 | 34.35 (-0.87%) | 4951 | -17 | 18 | -2 | 0 | 0.36% | 12.58 (-0.05) | 391 (-38.51%) |
| 2024-11-25 | 34.65 (1.32%) | 4968 | -32 | 20 | 3 | 0 | 0.4% | 12.63 (-0.08) | 636 (-31.25%) |
| 2024-11-22 | 34.2 (1.03%) | 5000 | -22 | 17 | 0 | 0 | 0.34% | 12.71 (-0.05) | 926 (108.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 33.85 (2.42%) | 5022 | 44 | 17 | 2 | 0 | 0.34% | 12.76 (0.11) | 444 (70.82%) |
| 2024-11-20 | 33.05 (-0.15%) | 4978 | -12 | 15 | -2 | 0 | 0.3% | 12.65 (-0.03) | 259 (0.36%) |
| 2024-11-19 | 33.1 (0.0%) | 4990 | 12 | 17 | 1 | 0 | 0.34% | 12.68 (0.03) | 259 (-52.41%) |
| 2024-11-18 | 33.1 (-2.36%) | 4978 | 23 | 16 | -4 | 0 | 0.32% | 12.65 (0.06) | 544 (-55.99%) |
| 2024-11-15 | 33.9 (2.57%) | 4955 | 2 | 20 | 3 | 0 | 0.4% | 12.59 (0.0) | 1236 (112.66%) |
| 2024-11-14 | 33.05 (-3.08%) | 4953 | 46 | 17 | -7 | 0 | 0.34% | 12.59 (0.12) | 581 (18.16%) |
| 2024-11-13 | 34.1 (-0.15%) | 4907 | 32 | 24 | 2 | 0 | 0.49% | 12.47 (0.08) | 492 (-40.71%) |
| 2024-11-12 | 34.15 (0.74%) | 4875 | 6 | 22 | 5 | 0 | 0.45% | 12.39 (0.02) | 830 (-57.1%) |
| 2024-11-11 | 33.9 (6.44%) | 4869 | 104 | 17 | 6 | 0 | 0.35% | 12.37 (0.26) | 1935 (456.15%) |
| 2024-11-08 | 31.85 (-1.24%) | 4765 | -93 | 11 | 0 | 0 | 0.23% | 12.11 (-0.23) | 347 (31.76%) |
| 2024-11-07 | 32.25 (1.1%) | 4858 | -64 | 11 | 0 | 0 | 0.23% | 12.34 (-0.16) | 264 (47.32%) |
| 2024-11-06 | 31.9 (-0.16%) | 4922 | 5 | 11 | -2 | 0 | 0.22% | 12.5 (0.01) | 179 (44.57%) |
| 2024-11-05 | 31.95 (-0.31%) | 4917 | 4 | 13 | 0 | 0 | 0.26% | 12.49 (0.01) | 123 (-44.12%) |
| 2024-11-04 | 32.05 (-1.23%) | 4913 | 4 | 13 | -2 | 0 | 0.26% | 12.48 (0.01) | 221 (-23.21%) |
| 2024-11-01 | 32.45 (-0.46%) | 4909 | -30 | 15 | 1 | 0 | 0.31% | 12.47 (-0.08) | 288 (44.5%) |
| 2024-10-30 | 32.6 (-1.36%) | 4939 | 4 | 14 | -4 | 0 | 0.28% | 12.55 (0.01) | 199 (-74.02%) |
| 2024-10-29 | 33.05 (-2.51%) | 4935 | -40 | 18 | 2 | 0 | 0.36% | 12.54 (-0.1) | 769 (6.54%) |
| 2024-10-28 | 33.9 (-1.45%) | 4975 | -123 | 16 | -1 | 0 | 0.32% | 12.64 (-0.31) | 722 (81.52%) |
| 2024-10-25 | 34.4 (-0.15%) | 5098 | -18 | 17 | 0 | 0 | 0.33% | 12.95 (-0.05) | 398 (-33.68%) |
| 2024-10-24 | 34.45 (0.15%) | 5116 | 14 | 17 | 0 | 0 | 0.33% | 13.0 (0.04) | 600 (86.53%) |
| 2024-10-23 | 34.4 (-0.15%) | 5102 | 9 | 17 | -2 | 0 | 0.33% | 12.96 (0.02) | 321 (-40.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 34.45 (1.03%) | 5093 | 25 | 19 | 1 | 0 | 0.37% | 12.94 (0.06) | 537 (-4.18%) |
| 2024-10-21 | 34.1 (-0.87%) | 5068 | -27 | 18 | -1 | 0 | 0.36% | 12.88 (-0.06) | 560 (-5.68%) |
| 2024-10-18 | 34.4 (-1.43%) | 5095 | 22 | 19 | -1 | 0 | 0.37% | 12.94 (0.05) | 594 (-68.91%) |
| 2024-10-17 | 34.9 (0.58%) | 5073 | 119 | 20 | 2 | 0 | 0.39% | 12.89 (0.3) | 1911 (154.61%) |
| 2024-10-16 | 34.7 (0.58%) | 4954 | -13 | 18 | -1 | 0 | 0.36% | 12.59 (-0.03) | 750 (-60.01%) |
| 2024-10-15 | 34.5 (2.53%) | 4967 | 157 | 19 | 3 | 1 | 0.38% | 12.62 (0.4) | 1877 (202.76%) |
| 2024-10-14 | 33.65 (-0.74%) | 4810 | -59 | 16 | 0 | 0 | 0.33% | 12.22 (-0.15) | 620 (-48.78%) |
| 2024-10-11 | 33.9 (7.28%) | 4869 | 103 | 16 | 4 | 0 | 0.33% | 12.37 (0.26) | 1210 (-44.63%) |
| 2024-10-09 | 31.6 (-2.47%) | 4766 | 1582 | 12 | -1 | 0 | 0.25% | 12.11 (4.02) | 2186 (600.32%) |
| 2024-10-08 | 32.4 (-0.61%) | 3184 | 0 | 13 | 0 | 0 | 0.41% | 8.09 (0.0) | 312 (-31.42%) |
| 2024-10-07 | 32.6 (-1.36%) | 3184 | 14 | 13 | -1 | 0 | 0.41% | 8.09 (0.04) | 455 (12.63%) |
| 2024-10-04 | 33.05 (-0.75%) | 3170 | -46 | 14 | -1 | 0 | 0.44% | 8.05 (-0.12) | 404 (-4.16%) |
| 2024-10-01 | 33.3 (-2.06%) | 3216 | 38 | 15 | -2 | 0 | 0.47% | 8.17 (0.1) | 421 (-39.59%) |
| 2024-09-30 | 34.0 (0.0%) | 3178 | -27 | 17 | -1 | 0 | 0.53% | 8.07 (-0.07) | 698 (-52.6%) |
| 2024-09-27 | 34.0 (2.56%) | 3205 | -97 | 18 | 4 | 0 | 0.56% | 8.14 (-0.25) | 1473 (87.97%) |
| 2024-09-26 | 33.15 (-0.6%) | 3302 | 47 | 14 | 0 | 0 | 0.42% | 8.39 (0.12) | 783 (28.96%) |
| 2024-09-25 | 33.35 (0.76%) | 3255 | -185 | 14 | -7 | 1 | 0.43% | 8.27 (-0.47) | 607 (50.84%) |
| 2024-09-24 | 33.1 (-1.49%) | 3440 | -41 | 21 | -2 | 0 | 0.61% | 8.74 (-0.1) | 402 (-39.87%) |
| 2024-09-23 | 33.6 (0.9%) | 3481 | -6 | 23 | 1 | 0 | 0.66% | 8.84 (-0.02) | 670 (-71.02%) |
| 2024-09-20 | 33.3 (3.1%) | 3487 | 197 | 22 | 8 | 3 | 0.63% | 8.86 (0.5) | 2312 (463.58%) |
| 2024-09-19 | 32.3 (2.54%) | 3290 | 3 | 14 | 1 | 0 | 0.43% | 8.36 (0.01) | 410 (81.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 31.5 (-1.25%) | 3287 | -61 | 13 | -5 | 0 | 0.4% | 8.35 (-0.16) | 226 (-35.99%) |
| 2024-09-16 | 31.9 (1.27%) | 3348 | 4 | 18 | 5 | 0 | 0.54% | 8.51 (0.01) | 353 (-1.73%) |
| 2024-09-13 | 31.5 (2.61%) | 3344 | -9 | 13 | 0 | 0 | 0.39% | 8.5 (-0.02) | 359 (-5.16%) |
| 2024-09-12 | 30.7 (-0.49%) | 3353 | -56 | 13 | 0 | 0 | 0.39% | 8.52 (-0.14) | 379 (84.96%) |
| 2024-09-11 | 30.85 (-1.91%) | 3409 | -5 | 13 | -1 | 0 | 0.38% | 8.66 (-0.01) | 205 (-20.84%) |
| 2024-09-10 | 31.45 (0.0%) | 3414 | -28 | 14 | -1 | 0 | 0.41% | 8.67 (-0.07) | 259 (-13.88%) |
| 2024-09-09 | 31.45 (0.8%) | 3442 | 5 | 15 | 2 | 0 | 0.44% | 8.74 (0.01) | 300 (15.73%) |
| 2024-09-06 | 31.2 (1.13%) | 3437 | 28 | 13 | 0 | 0 | 0.38% | 8.73 (0.07) | 260 (-39.63%) |
| 2024-09-05 | 30.85 (1.15%) | 3409 | -54 | 13 | 0 | 0 | 0.38% | 8.66 (-0.14) | 430 (13.12%) |
| 2024-09-04 | 30.5 (-3.94%) | 3463 | 3 | 13 | -9 | 0 | 0.38% | 8.8 (0.01) | 380 (51.32%) |
| 2024-09-03 | 31.75 (-1.09%) | 3460 | -29 | 22 | -4 | 0 | 0.64% | 8.79 (-0.07) | 251 (-11.55%) |
| 2024-09-02 | 32.1 (0.31%) | 3489 | -14 | 26 | 14 | 0 | 0.75% | 8.86 (-0.04) | 284 (-12.94%) |
| 2024-08-30 | 32.0 (1.27%) | 3503 | 2 | 12 | 0 | 0 | 0.34% | 8.9 (0.01) | 326 (52.61%) |
| 2024-08-29 | 31.6 (0.8%) | 3501 | 5 | 12 | 0 | 0 | 0.34% | 8.89 (0.01) | 214 (55.39%) |
| 2024-08-28 | 31.35 (-0.48%) | 3496 | -5 | 12 | 0 | 0 | 0.34% | 8.88 (-0.01) | 137 (-54.96%) |
| 2024-08-27 | 31.5 (0.48%) | 3501 | -10 | 12 | 0 | 0 | 0.34% | 8.89 (-0.03) | 305 (-33.2%) |
| 2024-08-26 | 31.35 (1.79%) | 3511 | 4 | 12 | 0 | 0 | 0.34% | 8.92 (0.01) | 457 (101.8%) |
| 2024-08-23 | 30.8 (0.33%) | 3507 | 28 | 12 | 0 | 0 | 0.34% | 8.91 (0.07) | 226 (-50.75%) |
| 2024-08-22 | 30.7 (1.82%) | 3479 | -15 | 12 | 0 | 0 | 0.34% | 8.84 (-0.04) | 460 (79.5%) |
| 2024-08-21 | 30.15 (-0.33%) | 3494 | 65 | 12 | 0 | 0 | 0.34% | 8.88 (0.17) | 256 (-30.2%) |
| 2024-08-20 | 30.25 (1.17%) | 3429 | -1 | 12 | 0 | 0 | 0.35% | 8.71 (0.0) | 367 (75.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 29.9 (0.67%) | 3430 | -7 | 12 | -6 | 0 | 0.35% | 8.71 (-0.02) | 209 (8.3%) |
| 2024-08-16 | 29.7 (0.17%) | 3437 | 12 | 18 | 0 | 0 | 0.52% | 8.73 (0.03) | 193 (48.55%) |
| 2024-08-15 | 29.65 (-0.34%) | 3425 | 2 | 18 | -4 | 0 | 0.53% | 8.7 (0.0) | 130 (-57.62%) |
| 2024-08-14 | 29.75 (0.0%) | 3423 | -15 | 22 | 0 | 0 | 0.64% | 8.7 (-0.03) | 307 (159.74%) |
| 2024-08-13 | 29.75 (-0.17%) | 3438 | -6 | 22 | 0 | 0 | 0.64% | 8.73 (-0.02) | 118 (-52.01%) |
| 2024-08-12 | 29.8 (1.71%) | 3444 | 1 | 22 | 0 | 0 | 0.64% | 8.75 (0.0) | 246 (-45.25%) |
| 2024-08-09 | 29.3 (0.69%) | 3443 | 3 | 22 | -10 | 0 | 0.64% | 8.75 (0.01) | 450 (165.31%) |
| 2024-08-08 | 29.1 (-1.02%) | 3440 | -16 | 32 | -4 | 0 | 0.93% | 8.74 (-0.04) | 169 (-59.97%) |
| 2024-08-07 | 29.4 (5.19%) | 3456 | 37 | 36 | -1 | 0 | 1.04% | 8.78 (0.09) | 424 (-67.4%) |
| 2024-08-06 | 27.95 (-3.29%) | 3419 | -213 | 37 | -5 | 0 | 1.08% | 8.69 (-0.54) | 1301 (14.52%) |
| 2024-08-05 | 28.9 (-9.97%) | 3632 | -248 | 42 | -1 | 0 | 1.16% | 9.23 (-0.63) | 1136 (137.9%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 20.8 (-3.48%) | 2850 | 43 | 0 | 0 | 0.0% | 7.23 (0.11) | 985 (-10.64%) |
| 2025-07-25 | 21.55 (-1.37%) | 2807 | -29 | 0 | -2 | 0.0% | 7.12 (-0.08) | 1102 (-61.93%) |
| 2025-07-18 | 21.85 (3.55%) | 2836 | -975 | 2 | 2 | 0.07% | 7.2 (-2.49) | 2895 (247.87%) |
| 2025-07-11 | 21.1 (-2.99%) | 3811 | -9 | 0 | 0 | 0.0% | 9.69 (-0.02) | 832 (-3.93%) |
| 2025-07-04 | 21.75 (-2.68%) | 3820 | 21 | 0 | -3 | 0.0% | 9.71 (0.05) | 866 (-31.86%) |
| 2025-06-27 | 22.35 (4.2%) | 3799 | 22 | 3 | 0 | 0.08% | 9.66 (0.06) | 1271 (-12.13%) |
| 2025-06-20 | 21.45 (-3.6%) | 3777 | -61 | 3 | 2 | 0.08% | 9.6 (-0.15) | 1447 (21.26%) |
| 2025-06-13 | 22.25 (-1.33%) | 3838 | -147 | 1 | 0 | 0.03% | 9.75 (-0.38) | 1193 (-17.09%) |
| 2025-06-06 | 22.55 (-2.8%) | 3985 | 22 | 1 | -5 | 0.03% | 10.13 (0.06) | 1439 (24.16%) |
| 2025-05-29 | 23.2 (-4.92%) | 3963 | -10 | 6 | -3 | 0.15% | 10.07 (-0.03) | 1159 (-78.62%) |
| 2025-05-23 | 24.4 (0.0%) | 3973 | 162 | 9 | 5 | 0.23% | 10.1 (0.41) | 5421 (490.68%) |
| 2025-05-16 | 24.4 (1.67%) | 3811 | 42 | 4 | -1 | 0.1% | 9.69 (0.11) | 917 (24.94%) |
| 2025-05-09 | 24.0 (-1.84%) | 3769 | 24 | 5 | 0 | 0.13% | 9.58 (0.06) | 734 (-15.07%) |
| 2025-05-02 | 24.45 (1.03%) | 3745 | 0 | 5 | 0 | 0.13% | 9.52 (0.0) | 864 (-28.2%) |
| 2025-04-25 | 24.2 (4.31%) | 3745 | 4 | 5 | 2 | 0.13% | 9.52 (0.01) | 1204 (-18.09%) |
| 2025-04-18 | 23.2 (3.57%) | 3741 | -37 | 3 | -14 | 0.08% | 9.51 (-0.09) | 1470 (-44.07%) |
| 2025-04-11 | 22.4 (-18.99%) | 3778 | -613 | 17 | -2 | 0.45% | 9.6 (-1.56) | 2629 (60.37%) |
| 2025-04-02 | 27.65 (-5.47%) | 4391 | -33 | 19 | 17 | 0.43% | 11.16 (-0.08) | 1639 (-29.27%) |
| 2025-03-28 | 29.25 (-3.94%) | 4424 | -28 | 2 | 0 | 0.05% | 11.24 (-0.07) | 2318 (23.81%) |
| 2025-03-21 | 30.45 (3.22%) | 4452 | -6 | 2 | 2 | 0.04% | 11.31 (-0.02) | 1872 (22.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 29.5 (-1.67%) | 4458 | -44 | 0 | -19 | 0.0% | 11.33 (-0.11) | 1532 (18.89%) |
| 2025-03-07 | 30.0 (-2.6%) | 4502 | -72 | 19 | 7 | 0.42% | 11.44 (-0.18) | 1289 (44.66%) |
| 2025-02-27 | 30.8 (-3.3%) | 4574 | 5 | 12 | -1 | 0.26% | 11.62 (0.01) | 891 (-51.47%) |
| 2025-02-21 | 31.85 (-0.16%) | 4569 | -21 | 13 | 1 | 0.28% | 11.61 (-0.06) | 1836 (29.34%) |
| 2025-02-14 | 31.9 (3.74%) | 4590 | -36 | 12 | -2 | 0.26% | 11.67 (-0.09) | 1419 (49.61%) |
| 2025-02-07 | 30.75 (1.65%) | 4626 | -51 | 14 | -4 | 0.3% | 11.76 (-0.13) | 948 (82.44%) |
| 2025-01-22 | 30.25 (0.5%) | 4677 | -62 | 18 | 1 | 0.38% | 11.89 (-0.15) | 520 (-67.58%) |
| 2025-01-17 | 30.1 (0.0%) | 4739 | -181 | 17 | -4 | 0.36% | 12.04 (-0.46) | 1604 (-17.82%) |
| 2025-01-10 | 30.1 (-3.37%) | 4920 | -41 | 21 | -11 | 0.43% | 12.5 (-0.11) | 1952 (23.61%) |
| 2025-01-03 | 31.15 (-1.74%) | 4961 | 17 | 32 | 14 | 0.65% | 12.61 (0.04) | 1579 (208.35%) |
| 2024-12-31 | 31.7 (-2.16%) | 4944 | 6 | 18 | 0 | 0.36% | 12.57 (0.02) | 512 (-73.89%) |
| 2024-12-27 | 32.4 (4.01%) | 4938 | 58 | 18 | -1 | 0.36% | 12.55 (0.15) | 1961 (-33.35%) |
| 2024-12-20 | 31.15 (-6.6%) | 4880 | -20 | 19 | 0 | 0.39% | 12.4 (-0.05) | 2943 (-46.72%) |
| 2024-12-13 | 33.35 (-7.1%) | 4900 | -19 | 19 | -6 | 0.39% | 12.45 (-0.05) | 5524 (38.26%) |
| 2024-12-06 | 35.9 (4.06%) | 4919 | -40 | 25 | 7 | 0.51% | 12.5 (-0.1) | 3995 (57.05%) |
| 2024-11-29 | 34.5 (0.88%) | 4959 | -41 | 18 | 1 | 0.36% | 12.6 (-0.11) | 2543 (4.53%) |
| 2024-11-22 | 34.2 (0.88%) | 5000 | 45 | 17 | -3 | 0.34% | 12.71 (0.12) | 2433 (-52.05%) |
| 2024-11-15 | 33.9 (6.44%) | 4955 | 190 | 20 | 9 | 0.4% | 12.59 (0.48) | 5075 (346.36%) |
| 2024-11-08 | 31.85 (-1.85%) | 4765 | -144 | 11 | -4 | 0.23% | 12.11 (-0.36) | 1137 (-42.6%) |
| 2024-11-01 | 32.45 (-5.67%) | 4909 | -189 | 15 | -2 | 0.31% | 12.47 (-0.48) | 1981 (-18.05%) |
| 2024-10-25 | 34.4 (0.0%) | 5098 | 3 | 17 | -2 | 0.33% | 12.95 (0.01) | 2417 (-57.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 34.4 (1.47%) | 5095 | 226 | 19 | 3 | 0.37% | 12.94 (0.57) | 5755 (38.18%) |
| 2024-10-11 | 33.9 (2.57%) | 4869 | 1699 | 16 | 2 | 0.33% | 12.37 (4.32) | 4164 (173.25%) |
| 2024-10-04 | 33.05 (-2.79%) | 3170 | -35 | 14 | -4 | 0.44% | 8.05 (-0.09) | 1524 (-61.29%) |
| 2024-09-27 | 34.0 (2.1%) | 3205 | -282 | 18 | -4 | 0.56% | 8.14 (-0.72) | 3937 (19.22%) |
| 2024-09-20 | 33.3 (5.71%) | 3487 | 143 | 22 | 9 | 0.63% | 8.86 (0.36) | 3302 (119.51%) |
| 2024-09-13 | 31.5 (0.96%) | 3344 | -93 | 13 | 0 | 0.39% | 8.5 (-0.23) | 1504 (-6.4%) |
| 2024-09-06 | 31.2 (-2.5%) | 3437 | -66 | 13 | 1 | 0.38% | 8.73 (-0.17) | 1607 (11.44%) |
| 2024-08-30 | 32.0 (3.9%) | 3503 | -4 | 12 | 0 | 0.34% | 8.9 (-0.01) | 1442 (-5.22%) |
| 2024-08-23 | 30.8 (3.7%) | 3507 | 70 | 12 | -6 | 0.34% | 8.91 (0.18) | 1522 (52.67%) |
| 2024-08-16 | 29.7 (1.37%) | 3437 | -6 | 18 | -4 | 0.52% | 8.73 (-0.02) | 996 (-71.38%) |
| 2024-08-09 | 29.3 (-8.72%) | 3443 | -437 | 22 | -21 | 0.64% | 8.75 (-1.11) | 3483 (39.54%) |
| 2024-08-02 | 32.1 (-3.31%) | 3880 | -218 | 43 | 6 | 1.11% | 9.86 (-0.55) | 2496 (120.63%) |
| 2024-07-26 | 33.2 (1.53%) | 4098 | -33 | 37 | -1 | 0.9% | 10.41 (-0.08) | 1131 (-76.88%) |
| 2024-07-19 | 32.7 (-4.11%) | 4131 | -77 | 38 | -20 | 0.92% | 10.49 (-0.2) | 4894 (60.21%) |
| 2024-07-12 | 34.1 (1.94%) | 4208 | 65 | 58 | -6 | 1.38% | 10.69 (0.15) | 3055 (57.71%) |
| 2024-07-05 | 33.45 (3.08%) | 4143 | -60 | 64 | 2 | 1.54% | 10.54 (-0.16) | 1937 (3.02%) |
| 2024-06-28 | 32.45 (-3.28%) | 4203 | -108 | 62 | -11 | 1.48% | 10.7 (-0.27) | 1880 (-50.59%) |
| 2024-06-21 | 33.55 (2.76%) | 4311 | 227 | 73 | 9 | 1.69% | 10.97 (0.58) | 3805 (106.28%) |
| 2024-06-14 | 32.65 (2.19%) | 4084 | 135 | 64 | 11 | 1.57% | 10.39 (0.34) | 1844 (7.05%) |
| 2024-06-07 | 31.95 (-1.69%) | 3949 | -124 | 53 | 1 | 1.34% | 10.05 (-0.32) | 1723 (-31.15%) |
| 2024-05-31 | 32.5 (2.2%) | 4073 | 94 | 52 | 3 | 1.28% | 10.37 (0.24) | 2503 (83.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 31.8 (0.95%) | 3979 | -12 | 49 | -1 | 1.23% | 10.13 (-0.03) | 1365 (-45.71%) |
| 2024-05-17 | 31.5 (2.61%) | 3991 | -97 | 50 | -3 | 1.25% | 10.16 (-0.24) | 2516 (169.63%) |
| 2024-05-10 | 30.7 (0.16%) | 4088 | 21 | 53 | 7 | 1.3% | 10.4 (0.05) | 933 (-23.55%) |
| 2024-05-03 | 30.65 (2.17%) | 4067 | -34 | 46 | -23 | 1.13% | 10.35 (-0.09) | 1220 (-26.22%) |
| 2024-04-26 | 30.0 (1.01%) | 4101 | -1213 | 69 | 24 | 1.68% | 10.44 (-3.09) | 1654 (-60.11%) |
| 2024-04-19 | 29.7 (-7.19%) | 5314 | -35 | 45 | -13 | 0.85% | 13.53 (-0.08) | 4147 (123.45%) |
| 2024-04-12 | 32.0 (1.11%) | 5349 | 23 | 58 | -4 | 1.08% | 13.61 (0.05) | 1856 (52.96%) |
| 2024-04-03 | 31.65 (-0.78%) | 5326 | -12 | 62 | -22 | 1.16% | 13.56 (-0.03) | 1213 (-52.99%) |
| 2024-03-29 | 31.9 (-2.0%) | 5338 | -12 | 84 | 76 | 1.57% | 13.59 (-0.03) | 2581 (10.03%) |
| 2024-03-22 | 32.55 (-1.36%) | 5350 | -28 | 8 | 8 | 0.15% | 13.62 (-0.07) | 2345 (-86.24%) |
| 2024-03-15 | 33.0 (-1.93%) | 5378 | -292 | 0 | -48 | 0.0% | 13.69 (-0.74) | 17049 (238.37%) |
| 2024-03-08 | 33.65 (8.03%) | 5670 | 235 | 48 | -5 | 0.85% | 14.43 (0.6) | 5038 (281.55%) |
| 2024-03-01 | 31.15 (-2.5%) | 5435 | -25 | 53 | 7 | 0.98% | 13.83 (-0.07) | 1320 (-18.16%) |
| 2024-02-23 | 31.95 (-0.78%) | 5460 | -77 | 46 | 1 | 0.84% | 13.9 (-0.19) | 1613 (142.98%) |
| 2024-02-16 | 32.2 (3.54%) | 5537 | -9 | 45 | 3 | 0.81% | 14.09 (-0.03) | 664 (135.72%) |
| 2024-02-05 | 31.1 (0.32%) | 5546 | -12 | 42 | -9 | 0.76% | 14.12 (-0.03) | 281 (-80.39%) |
| 2024-02-02 | 31.0 (-2.36%) | 5558 | -49 | 51 | 8 | 0.92% | 14.15 (-0.12) | 1436 (20.34%) |
| 2024-01-26 | 31.75 (-1.09%) | 5607 | -25 | 43 | 0 | 0.77% | 14.27 (-0.06) | 1193 (-58.5%) |
| 2024-01-19 | 32.1 (0.0%) | 5632 | -81 | 43 | 18 | 0.76% | 14.33 (-0.21) | 2876 (59.65%) |
| 2024-01-12 | 32.1 (-4.46%) | 5713 | 14 | 25 | 10 | 0.44% | 14.54 (-0.06) | 1801 (22.0%) |
| 2024-01-05 | 33.6 (-4.0%) | 5699 | 91 | 15 | 3 | 0.26% | 14.6 (0.23) | 1476 (-20.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 35.0 (2.34%) | 5608 | 59 | 12 | -2 | 0.21% | 14.37 (0.16) | 1854 (28.61%) |
| 2023-12-22 | 34.2 (-1.58%) | 5549 | -17 | 14 | -4 | 0.25% | 14.21 (-0.05) | 1441 (-24.0%) |
| 2023-12-15 | 34.75 (-1.7%) | 5566 | -48 | 18 | -9 | 0.32% | 14.26 (-0.12) | 1897 (50.36%) |
| 2023-12-08 | 35.35 (-0.84%) | 5614 | 44 | 27 | -1 | 0.48% | 14.38 (0.11) | 1261 (-18.81%) |
| 2023-12-01 | 35.65 (0.0%) | 5570 | 16 | 28 | 1 | 0.5% | 14.27 (0.04) | 1554 (-41.64%) |
| 2023-11-24 | 35.65 (3.94%) | 5554 | 55 | 27 | 3 | 0.49% | 14.23 (0.14) | 2662 (164.68%) |
| 2023-11-17 | 34.3 (1.93%) | 5499 | 21 | 24 | -2 | 0.44% | 14.09 (0.06) | 1006 (42.76%) |
| 2023-11-10 | 33.65 (-1.03%) | 5478 | -48 | 26 | -2 | 0.47% | 14.03 (-0.13) | 704 (-45.22%) |
| 2023-11-03 | 34.0 (0.44%) | 5526 | -132 | 28 | -18 | 0.51% | 14.16 (-0.33) | 1286 (8.09%) |
| 2023-10-27 | 33.85 (-1.31%) | 5658 | -12 | 46 | -8 | 0.81% | 14.49 (-0.03) | 1190 (-7.9%) |
| 2023-10-20 | 34.3 (-3.52%) | 5670 | -208 | 54 | -27 | 0.95% | 14.52 (-0.54) | 1292 (116.59%) |
| 2023-10-13 | 35.55 (-0.42%) | 5878 | -40 | 81 | -10 | 1.38% | 15.06 (-0.1) | 596 (-44.2%) |
| 2023-10-06 | 35.7 (2.73%) | 5918 | -18 | 91 | -18 | 1.54% | 15.16 (-0.05) | 1069 (54.01%) |
| 2023-09-28 | 34.75 (-2.93%) | 5936 | -65 | 109 | 1 | 1.84% | 15.21 (-0.16) | 694 (-49.62%) |
| 2023-09-22 | 35.8 (-2.98%) | 6001 | -22 | 108 | 23 | 1.8% | 15.37 (-0.06) | 1378 (16.2%) |
| 2023-09-15 | 36.9 (1.65%) | 6023 | 5 | 85 | 1 | 1.41% | 15.43 (0.01) | 1185 (-35.92%) |
| 2023-09-08 | 36.3 (-2.16%) | 6018 | -105 | 84 | -3 | 1.4% | 15.42 (-0.26) | 1850 (-19.22%) |
| 2023-09-01 | 37.1 (5.25%) | 6123 | -70 | 87 | 6 | 1.42% | 15.68 (-0.18) | 2290 (9.9%) |
| 2023-08-25 | 35.25 (1.73%) | 6193 | -75 | 81 | -6 | 1.31% | 15.86 (-0.2) | 2084 (-40.15%) |
| 2023-08-18 | 34.65 (-0.72%) | 6268 | -694 | 87 | -243 | 1.39% | 16.06 (-1.77) | 3482 (-26.66%) |
| 2023-08-11 | 34.9 (-10.4%) | 6962 | -482 | 330 | 319 | 4.74% | 17.83 (-1.24) | 4749 (76.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 38.95 (-4.06%) | 7444 | -16 | 11 | 11 | 0.15% | 19.07 (-0.04) | 2689 (-15.42%) |
| 2023-07-28 | 40.6 (0.62%) | 7460 | -57 | 0 | -119 | 0.0% | 19.11 (-0.15) | 3179 (-30.66%) |
| 2023-07-21 | 40.35 (-1.22%) | 7517 | -2 | 119 | -8 | 1.58% | 19.26 (0.0) | 4585 (-65.14%) |
| 2023-07-14 | 40.85 (2.38%) | 7519 | 79 | 127 | 2 | 1.69% | 19.26 (0.2) | 13153 (190.89%) |
| 2023-07-07 | 39.9 (-0.62%) | 7440 | 54 | 125 | -1 | 1.68% | 19.06 (0.14) | 4521 (64.98%) |
| 2023-06-30 | 40.15 (0.0%) | 7386 | -145 | 126 | -2 | 1.71% | 18.92 (-0.37) | 2740 (81.31%) |
| 2023-06-21 | 40.15 (-0.12%) | 7531 | -138 | 128 | -22 | 1.7% | 19.29 (-0.35) | 1511 (-70.24%) |
| 2023-06-16 | 40.2 (-0.99%) | 7669 | -33 | 150 | -23 | 1.96% | 19.64 (-0.09) | 5079 (29.14%) |
| 2023-06-09 | 40.6 (-0.98%) | 7702 | -460 | 173 | -9 | 2.25% | 19.73 (-1.18) | 3933 (-2.71%) |
| 2023-06-02 | 41.0 (1.74%) | 8162 | 111 | 182 | -7 | 2.23% | 20.91 (0.29) | 4042 (-32.67%) |
| 2023-05-26 | 40.3 (3.33%) | 8051 | -8 | 189 | 18 | 2.35% | 20.62 (-0.02) | 6004 (36.27%) |
| 2023-05-19 | 39.0 (-0.64%) | 8059 | -212 | 171 | -17 | 2.12% | 20.64 (-0.55) | 4406 (-8.68%) |
| 2023-05-12 | 39.25 (-3.56%) | 8271 | -237 | 188 | 39 | 2.27% | 21.19 (-0.6) | 4825 (29.78%) |
| 2023-05-05 | 40.7 (-2.28%) | 8508 | -152 | 149 | -32 | 1.75% | 21.79 (-0.39) | 3717 (-67.94%) |
| 2023-04-28 | 41.65 (-4.91%) | 8660 | -1091 | 181 | -161 | 2.09% | 22.18 (-2.8) | 11597 (-58.48%) |
| 2023-04-21 | 43.8 (-4.05%) | 9751 | 372 | 342 | 110 | 3.51% | 24.98 (0.96) | 27931 (65.44%) |
| 2023-04-14 | 45.65 (-1.19%) | 9379 | -655 | 232 | -257 | 2.47% | 24.02 (-1.68) | 16883 (60.49%) |
| 2023-04-07 | 46.2 (-2.33%) | 10034 | 325 | 489 | 18 | 4.87% | 25.7 (0.83) | 10519 (-88.35%) |
| 2023-03-31 | 47.3 (8.99%) | 9709 | 693 | 471 | 413 | 4.85% | 24.87 (1.78) | 90317 (348.15%) |
| 2023-03-24 | 43.4 (9.6%) | 9016 | 146 | 58 | 58 | 0.64% | 23.09 (0.37) | 20153 (316.74%) |
| 2023-03-17 | 39.6 (-2.34%) | 8870 | 249 | 0 | -26 | 0.0% | 22.72 (0.64) | 4835 (-49.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 40.55 (0.25%) | 8621 | -257 | 26 | -30 | 0.3% | 22.08 (-0.66) | 9549 (231.83%) |
| 2023-03-03 | 40.45 (-2.29%) | 8878 | -565 | 56 | -22 | 0.63% | 22.74 (-1.45) | 2877 (-56.6%) |
| 2023-02-24 | 41.4 (-1.43%) | 9443 | 528 | 78 | 9 | 0.83% | 24.19 (1.35) | 6631 (4.27%) |
| 2023-02-17 | 42.0 (3.45%) | 8915 | 987 | 69 | 19 | 0.77% | 22.84 (2.53) | 6359 (20.45%) |
| 2023-02-10 | 40.6 (-1.46%) | 7928 | -423 | 50 | 8 | 0.63% | 20.31 (-1.08) | 5280 (-44.69%) |
| 2023-02-03 | 41.2 (7.01%) | 8351 | 781 | 42 | 42 | 0.5% | 21.39 (2.0) | 9546 (1002.13%) |
| 2023-01-17 | 38.5 (1.32%) | 7570 | -128 | 0 | -147 | 0.0% | 19.39 (-0.33) | 866 (-83.58%) |
| 2023-01-13 | 38.0 (-0.39%) | 7698 | 647 | 147 | -176 | 1.91% | 19.72 (1.66) | 5275 (235.87%) |
| 2023-01-06 | 38.15 (2.83%) | 7051 | -221 | 323 | -1 | 4.58% | 18.06 (-0.57) | 1570 (-34.33%) |
| 2022-12-30 | 37.1 (-4.01%) | 7272 | -921 | 324 | -53 | 4.46% | 18.63 (-2.36) | 2391 (-12.7%) |
| 2022-12-23 | 38.65 (-1.65%) | 8193 | -337 | 377 | -14 | 4.6% | 20.99 (-0.86) | 2739 (-25.61%) |
| 2022-12-16 | 39.3 (-4.61%) | 8530 | -10 | 391 | -61 | 4.58% | 21.85 (-0.03) | 3683 (-46.98%) |
| 2022-12-09 | 41.2 (-3.63%) | 8540 | 39 | 452 | -21 | 5.29% | 21.88 (0.1) | 6946 (-85.37%) |
| 2022-12-02 | 42.75 (10.89%) | 8501 | 570 | 473 | 77 | 5.56% | 21.78 (1.46) | 47473 (626.16%) |
| 2022-11-25 | 38.55 (3.21%) | 7931 | 20 | 396 | 3 | 4.99% | 20.32 (0.06) | 6537 (32.79%) |
| 2022-11-18 | 37.35 (2.47%) | 7911 | -87 | 393 | 13 | 4.97% | 20.26 (-0.23) | 4923 (2.64%) |
| 2022-11-11 | 36.45 (0.0%) | 7998 | -98 | 380 | -23 | 4.75% | 20.49 (-0.25) | 4796 (-56.22%) |
| 2022-11-04 | 36.45 (11.47%) | 8096 | 52 | 403 | 119 | 4.98% | 20.74 (0.13) | 10955 (197.01%) |
| 2022-10-28 | 32.7 (-1.51%) | 8044 | -633 | 284 | -73 | 3.53% | 20.61 (-1.62) | 3688 (-71.54%) |
| 2022-10-21 | 33.2 (4.4%) | 8677 | -120 | 357 | 106 | 4.11% | 22.23 (-0.3) | 12960 (151.97%) |
| 2022-10-14 | 31.8 (-9.92%) | 8797 | -612 | 251 | -15 | 2.85% | 22.53 (-1.57) | 5143 (100.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 35.3 (2.32%) | 9409 | 37 | 266 | 15 | 2.83% | 24.1 (0.09) | 2563 (-55.5%) |
| 2022-09-30 | 34.5 (-10.62%) | 9372 | 259 | 251 | -101 | 2.68% | 24.01 (0.67) | 5760 (46.17%) |
| 2022-09-23 | 38.6 (-5.97%) | 9113 | -154 | 352 | -71 | 3.86% | 23.34 (-0.4) | 3941 (-49.3%) |
| 2022-09-16 | 41.05 (0.49%) | 9267 | -422 | 423 | 18 | 4.56% | 23.74 (-1.08) | 7773 (9.84%) |
| 2022-09-08 | 40.85 (0.86%) | 9689 | 400 | 405 | -42 | 4.18% | 24.82 (1.03) | 7077 (92.08%) |
| 2022-09-02 | 40.5 (-1.94%) | 9289 | -118 | 447 | 7 | 4.81% | 23.79 (-0.31) | 3684 (-34.12%) |
| 2022-08-26 | 41.3 (-0.6%) | 9407 | 353 | 440 | 45 | 4.68% | 24.1 (0.91) | 5592 (-23.64%) |
| 2022-08-19 | 41.55 (3.87%) | 9054 | -425 | 395 | 54 | 4.36% | 23.19 (-1.09) | 7323 (-27.01%) |
| 2022-08-12 | 40.0 (4.58%) | 9479 | 334 | 341 | 174 | 3.6% | 24.28 (0.85) | 10033 (39.27%) |
| 2022-08-05 | 38.25 (1.19%) | 9145 | 440 | 167 | 167 | 1.83% | 23.43 (1.13) | 7204 (122.56%) |
| 2022-07-29 | 37.8 (0.27%) | 8705 | -167 | 0 | -109 | 0.0% | 22.3 (-0.43) | 3237 (-18.83%) |
| 2022-07-22 | 37.7 (6.2%) | 8872 | -379 | 109 | -69 | 1.23% | 22.73 (-0.97) | 3988 (-25.48%) |
| 2022-07-15 | 35.5 (2.16%) | 9251 | -190 | 178 | -60 | 1.92% | 23.7 (-0.48) | 5351 (-25.58%) |
| 2022-07-08 | 34.75 (0.14%) | 9441 | -536 | 238 | -108 | 2.52% | 24.18 (-1.38) | 7191 (2.36%) |
| 2022-07-01 | 34.7 (-14.22%) | 9977 | -605 | 346 | -134 | 3.47% | 25.56 (-1.55) | 7025 (-19.75%) |
| 2022-06-24 | 40.45 (-2.06%) | 10582 | -172 | 480 | -613 | 4.54% | 27.11 (-0.44) | 8753 (4.98%) |
| 2022-06-17 | 41.3 (-5.71%) | 10754 | -334 | 1093 | -397 | 10.16% | 27.55 (-0.85) | 8338 (-13.05%) |
| 2022-06-10 | 43.8 (-3.2%) | 11088 | -369 | 1490 | -176 | 13.44% | 28.4 (-0.95) | 9590 (-71.21%) |
| 2022-06-02 | 45.25 (7.74%) | 11457 | 481 | 1666 | 391 | 14.54% | 29.35 (1.23) | 33309 (76.18%) |
| 2022-05-27 | 42.0 (-1.52%) | 10976 | 317 | 1275 | 285 | 11.62% | 28.12 (-7.96) | 18906 (-39.41%) |
| 2022-05-20 | 42.65 (6.23%) | 10659 | -48 | 990 | 545 | 9.29% | 36.08 (-0.17) | 31203 (170.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 40.15 (8.22%) | 10707 | 6 | 445 | 137 | 4.16% | 36.25 (0.02) | 11552 (478.41%) |
| 2022-05-06 | 37.1 (1.23%) | 10701 | -82 | 308 | 7 | 2.88% | 36.23 (-0.27) | 1997 (-60.86%) |
| 2022-04-29 | 36.65 (-4.18%) | 10783 | -584 | 301 | -128 | 2.79% | 36.5 (-1.98) | 5103 (32.57%) |
| 2022-04-22 | 38.25 (0.79%) | 11367 | 122 | 429 | 36 | 3.77% | 38.48 (0.41) | 3849 (-27.62%) |
| 2022-04-15 | 37.95 (-8.0%) | 11245 | -307 | 393 | 220 | 3.49% | 38.07 (-1.04) | 5318 (127.85%) |
| 2022-04-08 | 41.25 (-3.62%) | 11552 | 3 | 173 | 61 | 1.5% | 39.11 (0.01) | 2334 (-62.54%) |
| 2022-04-01 | 42.8 (-1.04%) | 11549 | 101 | 112 | 18 | 0.97% | 39.1 (0.34) | 6231 (70.78%) |
| 2022-03-25 | 43.25 (-1.48%) | 11448 | -63 | 94 | 34 | 0.82% | 38.76 (-0.21) | 3648 (-24.16%) |
| 2022-03-18 | 43.9 (2.45%) | 11511 | -342 | 60 | 59 | 0.52% | 38.97 (-1.16) | 4811 (-32.87%) |
| 2022-03-11 | 42.85 (-2.17%) | 11853 | -181 | 1 | -246 | 0.01% | 40.13 (-0.61) | 7167 (69.13%) |
| 2022-03-04 | 43.8 (1.39%) | 12034 | 98 | 247 | -22 | 2.05% | 40.74 (0.33) | 4237 (-37.95%) |
| 2022-02-25 | 43.2 (-6.59%) | 11936 | -120 | 269 | -117 | 2.25% | 40.41 (-0.4) | 6830 (6.18%) |
| 2022-02-18 | 46.25 (0.54%) | 12056 | -127 | 386 | -34 | 3.2% | 40.81 (-0.43) | 6432 (-35.68%) |
| 2022-02-11 | 46.0 (9.52%) | 12183 | -172 | 420 | 38 | 3.45% | 41.24 (-0.59) | 10001 (92.82%) |