股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)

  • 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
  • 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 ↗200-400張 →400-1000張 ↗1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-220.63, 21971 (-0.01)13.08, 57418 (-0.12)1.72, 78 (-0.04)2.02, 44 (-0.12)3.62, 38 (+0.08)73.02, 19 (+0.17)5930813482張211.0203.5216.0201.5
2024-03-150.64, 22125 (0.0)13.2, 57896 (-0.03)1.76, 79 (0.0)2.14, 47 (+0.14)3.54, 37 (-0.01)72.85, 18 (-0.1)5977910216張202.0205.0210.5200.5
2024-03-080.64, 22235 (+0.01)13.23, 58202 (+0.09)1.76, 79 (+0.13)2.0, 44 (-0.07)3.55, 37 (+0.09)72.95, 18 (-0.2)6009116712張206.5210.0213.5200.5
2024-03-010.63, 22302 (+0.01)13.14, 58379 (+0.33)1.63, 74 (-0.04)2.07, 46 (-0.08)3.46, 37 (+0.55)73.15, 19 (-0.87)6024314586張210.5221.0224.5206.5
2024-02-230.62, 22271 (0.0)12.81, 58015 (+0.05)1.67, 75 (-0.03)2.15, 49 (-0.17)2.91, 31 (+0.16)74.02, 22 (-0.11)5983914654張221.5229.0233.5221.5
2024-02-160.62, 22147 (0.0)12.76, 57618 (+0.02)1.7, 77 (-0.07)2.32, 51 (+0.12)2.75, 31 (-0.03)74.13, 23 (-0.05)594386161張228.0228.0229.0220.0
2024-02-070.62, 22176 (0.0)12.74, 57697 (-0.1)1.77, 79 (-0.04)2.2, 49 (-0.05)2.78, 32 (+0.19)74.18, 23 (+0.08)595141555張225.5226.0226.5224.0
2024-02-020.62, 22231 (0.0)12.84, 58018 (+0.11)1.81, 79 (-0.11)2.25, 49 (+0.17)2.59, 29 (-0.27)74.1, 23 (+0.04)598469800張227.5225.0231.0224.5
2024-01-260.62, 22217 (0.0)12.73, 57718 (+0.06)1.92, 83 (-0.01)2.08, 47 (-0.11)2.86, 32 (-0.17)74.06, 22 (+0.21)595309204張225.0224.0228.5222.5
2024-01-190.62, 22223 (+0.02)12.67, 57683 (+0.34)1.93, 84 (+0.17)2.19, 49 (+0.03)3.03, 32 (-0.87)73.85, 21 (+0.14)5949815655張221.5230.0230.0216.5
2024-01-120.6, 22044 (+0.02)12.33, 56898 (+0.69)1.76, 78 (0.0)2.16, 49 (+0.07)3.9, 41 (-0.15)73.71, 20 (-0.85)5866014790張229.0227.5230.0223.0
2024-01-050.58, 21531 (+0.02)11.64, 54839 (+0.68)1.76, 78 (+0.11)2.09, 49 (-0.16)4.05, 43 (+0.96)74.56, 22 (-1.77)5653022808張227.0253.0254.0227.0
2023-12-290.56, 21123 (+0.01)10.96, 52868 (+0.22)1.65, 73 (-0.05)2.25, 52 (0.0)3.09, 35 (-0.4)76.33, 28 (+0.14)5449012366張251.5242.0252.0242.0
2023-12-220.55, 20994 (-0.01)10.74, 52035 (+0.1)1.7, 75 (-0.16)2.25, 51 (-0.02)3.49, 39 (+0.03)76.19, 28 (-0.07)5364925686張241.5252.5253.0241.0
2023-12-150.56, 21197 (0.0)10.64, 52025 (0.0)1.86, 82 (0.0)2.27, 52 (-0.1)3.46, 38 (+0.25)76.26, 24 (-0.13)5359718379張252.5252.0256.0248.0
2023-12-080.56, 21178 (0.0)10.64, 51936 (-0.01)1.86, 81 (-0.05)2.37, 54 (-0.09)3.21, 36 (-0.46)76.39, 23 (+0.66)5350228404張250.0243.0257.0241.0
2023-12-010.56, 21119 (-0.01)10.65, 51351 (-0.24)1.91, 83 (-0.08)2.46, 56 (+0.22)3.67, 41 (-0.14)75.73, 22 (+0.45)5295519155張249.5238.0251.5237.0
2023-11-240.57, 21199 (0.0)10.89, 52092 (+0.11)1.99, 87 (+0.02)2.24, 54 (-0.25)3.81, 41 (+0.28)75.28, 20 (-0.27)5375314627張238.0237.0244.5235.0
2023-11-170.57, 21187 (+0.01)10.78, 51777 (-0.2)1.97, 87 (+0.01)2.49, 57 (+0.26)3.53, 37 (+0.1)75.55, 20 (-0.03)5340317735張237.0230.0240.0229.0
2023-11-100.56, 21134 (+0.01)10.98, 52263 (+0.72)1.96, 87 (-0.14)2.23, 52 (-0.19)3.43, 38 (-0.04)75.58, 20 (-0.71)5392319886張228.0235.0238.0222.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-11-030.55, 20706 (+0.01)10.26, 49989 (-0.05)2.1, 93 (0.0)2.42, 56 (-0.24)3.47, 37 (-0.01)76.29, 21 (+0.47)5157021502張232.5233.5247.0230.5
2023-10-270.54, 20699 (+0.01)10.31, 50054 (+0.29)2.1, 93 (-0.07)2.66, 61 (+0.07)3.48, 36 (+0.37)75.82, 19 (-0.77)5167617450張233.5238.0241.0228.0
2023-10-200.53, 20474 (+0.01)10.02, 49105 (+0.1)2.17, 96 (-0.03)2.59, 58 (-0.01)3.11, 35 (-0.48)76.59, 21 (+0.35)5068018156張239.5255.5258.5236.0
2023-10-130.52, 20448 (0.0)9.92, 48917 (+0.09)2.2, 98 (-0.05)2.6, 58 (+0.25)3.59, 38 (-0.34)76.24, 20 (-0.07)504759428張257.0254.5260.0254.5
2023-10-060.52, 20333 (0.0)9.83, 48630 (+0.07)2.25, 100 (+0.07)2.35, 53 (-0.06)3.93, 42 (+0.64)76.31, 20 (-0.69)5017021308張251.5268.0272.0251.5
2023-09-280.52, 20402 (0.0)9.76, 48603 (-0.11)2.18, 96 (-0.09)2.41, 54 (+0.15)3.29, 37 (+0.05)77.0, 23 (-0.06)5014219891張266.5267.0272.0261.0
2023-09-220.52, 20487 (-0.03)9.87, 49059 (-0.94)2.27, 100 (+0.08)2.26, 51 (0.0)3.24, 36 (+0.17)77.06, 24 (+0.94)5061036456張267.0269.5277.5255.5
2023-09-150.55, 21167 (-0.01)10.81, 52305 (-0.52)2.19, 96 (+0.07)2.26, 52 (-0.08)3.07, 34 (+0.32)76.12, 22 (+0.36)5392236659張272.0249.0272.0247.5
2023-09-080.56, 21418 (-0.01)11.33, 53936 (-0.26)2.12, 94 (-0.03)2.34, 53 (+0.18)2.75, 31 (-0.26)75.76, 22 (+0.48)5558514184張249.0244.0252.0241.0
2023-09-010.57, 21625 (0.0)11.59, 54829 (+0.07)2.15, 95 (+0.13)2.16, 49 (-0.02)3.01, 33 (-0.71)75.28, 22 (+0.47)5649916382張243.0233.0247.5231.5
2023-08-250.57, 21548 (+0.01)11.52, 54575 (-0.06)2.02, 90 (-0.06)2.18, 50 (+0.17)3.72, 40 (+0.42)74.81, 21 (-0.44)5624315909張231.0232.5243.0227.0
2023-08-180.56, 21599 (0.0)11.58, 54849 (-0.02)2.08, 93 (+0.06)2.01, 46 (-0.27)3.3, 36 (+0.23)75.25, 23 (+0.02)5651616550張231.0235.5241.0229.0
2023-08-110.56, 21623 (+0.02)11.6, 55038 (+0.7)2.02, 90 (-0.08)2.28, 50 (+0.07)3.07, 34 (-0.27)75.23, 22 (-0.78)5670219694張238.5255.0255.0237.0
2023-08-040.54, 21275 (+0.01)10.9, 52823 (+0.19)2.1, 94 (-0.07)2.21, 49 (+0.17)3.34, 35 (+0.14)76.01, 25 (-0.47)5442525207張252.5256.5257.5246.5
2023-07-280.53, 20978 (+0.02)10.71, 51844 (+0.46)2.17, 96 (+0.16)2.04, 46 (-0.28)3.2, 34 (-0.23)76.48, 25 (-0.27)5342222540張254.5263.0266.0249.0
2023-07-210.51, 20706 (-0.01)10.25, 50569 (-0.27)2.01, 89 (-0.01)2.32, 52 (-0.12)3.43, 36 (+1.1)76.75, 27 (-0.49)5209941699張258.0266.0280.0258.0
2023-07-140.52, 20867 (+0.02)10.52, 51420 (+0.28)2.02, 89 (+0.02)2.44, 53 (-0.07)2.33, 26 (+0.16)77.24, 30 (-0.58)5299634681張266.0248.0273.5242.5
2023-07-070.5, 20319 (+0.03)10.24, 50148 (+0.55)2.0, 88 (-0.06)2.51, 55 (+0.07)2.17, 23 (-0.38)77.82, 31 (-0.21)5167429499張246.5266.5270.5246.0
2023-06-300.47, 19720 (+0.01)9.69, 48188 (+0.49)2.06, 92 (+0.16)2.44, 55 (+0.14)2.55, 28 (+0.02)78.03, 31 (-1.08)4970821736張264.0276.0277.5260.5
2023-06-210.46, 19477 (+0.01)9.2, 46683 (+0.12)1.9, 84 (+0.03)2.3, 52 (+0.3)2.53, 28 (-0.55)79.11, 34 (+0.04)4809411274張278.0278.0284.0276.0
2023-06-160.45, 19223 (+0.01)9.08, 46211 (+0.26)1.87, 83 (+0.09)2.0, 46 (-0.3)3.08, 34 (-0.18)79.07, 32 (+0.38)4762133571張279.5285.0296.5277.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-06-090.44, 18865 (+0.03)8.82, 44778 (+0.81)1.78, 78 (-0.2)2.3, 51 (-0.65)3.26, 35 (-0.14)78.69, 29 (-0.07)4621338110張284.5307.0310.0280.0
2023-06-020.41, 18091 (+0.01)8.01, 41888 (+0.45)1.98, 89 (+0.08)2.95, 67 (+0.22)3.4, 37 (-0.36)78.76, 30 (-0.47)4328145028張308.0309.0313.0293.5
2023-05-260.4, 17695 (-0.02)7.56, 40066 (-0.6)1.9, 85 (-0.17)2.73, 63 (+0.28)3.76, 41 (+0.6)79.23, 31 (+0.05)4142258472張303.0291.0313.0280.0
2023-05-190.42, 18121 (-0.01)8.16, 42307 (-0.28)2.07, 91 (-0.01)2.45, 57 (+0.12)3.16, 36 (-0.09)79.18, 34 (+0.31)4369341056張293.0286.0293.5280.0
2023-05-120.43, 18375 (-0.02)8.44, 43170 (-0.99)2.08, 94 (-0.01)2.33, 54 (-0.3)3.25, 36 (+0.21)78.87, 31 (+1.43)4457142966張287.0283.0288.0277.0
2023-05-050.45, 19176 (-0.01)9.43, 46984 (-0.42)2.09, 93 (0.0)2.63, 60 (-0.22)3.04, 33 (+0.36)77.44, 28 (+0.45)4849233773張277.5273.0281.5265.0
2023-04-280.46, 19394 (0.0)9.85, 48212 (-0.43)2.09, 95 (-0.04)2.85, 65 (-0.01)2.68, 28 (-0.13)76.99, 27 (+0.88)4975648075張274.5257.5278.0256.0
2023-04-210.46, 19381 (+0.01)10.28, 49328 (+0.45)2.13, 96 (-0.19)2.86, 66 (+0.02)2.81, 30 (+0.15)76.11, 24 (-0.5)5094627794張260.0262.0267.0252.5
2023-04-140.45, 19025 (+0.01)9.83, 47900 (+0.43)2.32, 104 (+0.04)2.84, 65 (+0.14)2.66, 29 (-1.02)76.61, 27 (+0.32)4950229920張263.0273.0278.0261.0
2023-04-070.44, 18835 (+0.01)9.4, 46520 (+0.26)2.28, 101 (+0.09)2.7, 62 (-0.03)3.68, 38 (+0.26)76.29, 26 (-0.61)4808412190張274.0276.5277.0271.0
2023-03-310.43, 18611 (0.0)9.14, 45335 (-0.07)2.19, 98 (+0.1)2.73, 63 (+0.39)3.42, 36 (-1.4)76.9, 28 (+1.04)4688247885張283.0287.0289.0271.0
2023-03-240.43, 18629 (-0.02)9.21, 45686 (-0.56)2.09, 93 (+0.03)2.34, 54 (-0.36)4.82, 50 (+0.52)75.86, 25 (+0.31)4725449313張286.5263.0291.5261.5
2023-03-170.45, 19026 (0.0)9.77, 47660 (-0.18)2.06, 92 (0.0)2.7, 61 (-0.11)4.3, 45 (+0.2)75.55, 23 (+0.28)4924639676張261.0259.5267.0254.5
2023-03-100.45, 19115 (-0.01)9.95, 48397 (-0.56)2.06, 92 (+0.17)2.81, 64 (-0.41)4.1, 43 (+0.25)75.27, 23 (+0.8)5003346194張260.0265.5270.5255.0
2023-03-030.46, 19276 (0.0)10.51, 49530 (-0.17)1.89, 85 (-0.02)3.22, 71 (-0.23)3.85, 40 (+0.89)74.47, 20 (-0.46)5123036141張259.0233.0264.5230.0
2023-02-240.46, 19100 (+0.01)10.68, 49830 (+0.22)1.91, 85 (-0.01)3.45, 75 (+0.16)2.96, 32 (-0.13)74.93, 22 (-0.39)5153523615張235.0246.0249.0235.0
2023-02-170.45, 18918 (0.0)10.46, 49183 (+0.13)1.92, 86 (-0.07)3.29, 72 (+0.26)3.09, 33 (-0.09)75.32, 23 (-0.3)5085728439張245.5235.5248.5233.0
2023-02-100.45, 18753 (+0.02)10.33, 48525 (+0.33)1.99, 89 (-0.11)3.03, 67 (+0.53)3.18, 34 (-0.57)75.62, 24 (-0.23)5018035373張237.0245.5248.0237.0
2023-02-030.43, 18323 (-0.01)10.0, 47228 (-0.55)2.1, 95 (-0.04)2.5, 56 (-0.23)3.75, 40 (+0.48)75.85, 25 (+0.54)4884456375張255.0242.0265.0239.0
2023-01-190.44, 18452 (0.0)10.55, 48752 (+0.07)2.14, 95 (+0.07)2.73, 61 (-0.1)3.27, 35 (-0.26)75.31, 23 (+0.05)5044211663張234.5232.5235.5230.5
2023-01-130.44, 18426 (0.0)10.48, 48483 (-0.02)2.07, 92 (+0.02)2.83, 64 (+0.2)3.53, 37 (-0.6)75.26, 23 (+0.29)5014242786張230.0233.0239.0230.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-01-060.44, 18334 (+0.02)10.5, 48408 (+0.68)2.05, 91 (-0.07)2.63, 60 (-0.28)4.13, 42 (+0.88)74.97, 22 (-1.44)5005546389張227.5224.0234.0217.0
2022-12-300.42, 17925 (+0.01)9.82, 46437 (+0.02)2.12, 95 (+0.08)2.91, 65 (-0.07)3.25, 33 (-0.01)76.41, 27 (+0.1)4801828807張227.0241.5243.0226.0
2022-12-230.41, 17852 (+0.02)9.8, 46364 (+0.82)2.04, 91 (-0.31)2.98, 68 (+0.03)3.26, 34 (-0.41)76.31, 26 (-0.23)4795882944張242.0258.5263.5232.5
2022-12-160.39, 17215 (+0.01)8.98, 43817 (+0.56)2.35, 103 (-0.07)2.95, 66 (+0.02)3.67, 40 (-0.39)76.54, 27 (-0.31)4537157666張260.0278.5286.0259.0
2022-12-090.38, 16919 (+0.01)8.42, 42004 (+0.18)2.42, 108 (+0.03)2.93, 65 (-0.17)4.06, 44 (-0.67)76.85, 29 (+0.74)4350090197張281.5300.5314.5275.5
2022-12-020.37, 16505 (-0.01)8.24, 40912 (-0.17)2.39, 105 (+0.08)3.1, 70 (-0.13)4.73, 49 (-0.27)76.11, 30 (+0.47)4242263310張295.5267.0296.0265.0
2022-11-250.38, 16485 (0.0)8.41, 41461 (-0.2)2.31, 103 (-0.08)3.23, 73 (+0.05)5.0, 50 (+0.09)75.64, 27 (+0.13)4297854295張271.0260.0278.0257.0
2022-11-180.38, 16520 (-0.01)8.61, 42039 (-0.22)2.39, 106 (-0.05)3.18, 73 (+0.37)4.91, 49 (+0.15)75.51, 28 (-0.38)43555117101張258.0260.5279.0255.0
2022-11-110.39, 16940 (-0.01)8.83, 42637 (-0.21)2.44, 108 (+0.14)2.81, 63 (+0.06)4.76, 49 (-0.55)75.89, 29 (+0.49)4413384614張256.5219.0256.5212.5
2022-11-040.4, 16983 (0.0)9.04, 42967 (-0.14)2.3, 103 (-0.14)2.75, 61 (+0.15)5.31, 55 (+0.7)75.4, 27 (-0.63)4446071606張217.0214.5217.5206.5
2022-10-280.4, 17052 (0.0)9.18, 43549 (-0.11)2.44, 109 (+0.12)2.6, 59 (-0.14)4.61, 52 (+0.53)76.03, 29 (-0.25)4505087481張208.5203.0212.5198.0
2022-10-210.4, 17007 (0.0)9.29, 43943 (+0.09)2.32, 103 (+0.09)2.74, 60 (+0.23)4.08, 45 (-0.08)76.28, 30 (-0.57)4546398120張195.0194.0211.5185.5
2022-10-140.4, 16909 (0.0)9.2, 43282 (+0.15)2.23, 99 (+0.16)2.51, 56 (-0.07)4.16, 45 (+0.26)76.85, 30 (-0.47)4477940803張195.5196.5196.5178.0
2022-10-070.4, 16830 (0.0)9.05, 42842 (+0.05)2.07, 93 (-0.03)2.58, 57 (+0.03)3.9, 45 (-0.49)77.32, 33 (+0.36)4431160078張204.0183.5208.5182.0
2022-09-300.4, 16711 (+0.01)9.0, 42385 (-0.07)2.1, 94 (+0.08)2.55, 59 (-0.49)4.39, 48 (+0.68)76.96, 30 (-0.14)4384160782張189.0201.0203.0177.5
2022-09-230.39, 16791 (0.0)9.07, 42841 (+0.2)2.02, 91 (-0.34)3.04, 67 (+0.21)3.71, 43 (-0.39)77.1, 33 (+0.17)4429347678張205.0219.5226.0205.0
2022-09-160.39, 16731 (+0.02)8.87, 42698 (+0.58)2.36, 104 (-0.04)2.83, 64 (-0.22)4.1, 47 (+0.47)76.93, 32 (-0.85)4412447492張221.5248.5251.0220.5
2022-09-080.37, 16486 (0.0)8.29, 41002 (+0.13)2.4, 106 (-0.02)3.05, 66 (-0.09)3.63, 42 (-0.43)77.78, 34 (+0.37)4237142237張242.0250.0255.5236.0
2022-09-020.37, 16349 (+0.02)8.16, 40485 (+0.7)2.42, 108 (+0.05)3.14, 70 (+0.06)4.06, 46 (-0.25)77.41, 32 (-0.71)4185658749張243.0260.5271.0242.0
2022-08-260.35, 15932 (+0.01)7.46, 38474 (+0.61)2.37, 106 (+0.01)3.08, 69 (-0.03)4.31, 50 (-0.57)78.12, 34 (+0.01)3979773246張278.0291.0308.0267.5
2022-08-190.34, 15506 (0.0)6.85, 36117 (-0.25)2.36, 107 (+0.25)3.11, 68 (-0.12)4.88, 55 (+0.51)78.11, 33 (-0.32)3743978476張295.0266.5296.0266.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-08-120.34, 15368 (0.0)7.1, 36331 (-0.2)2.11, 97 (+0.04)3.23, 71 (-0.06)4.37, 49 (+0.2)78.43, 34 (-0.07)3767854563張261.5243.0264.0239.0
2022-08-050.34, 15362 (+0.01)7.3, 36772 (+0.09)2.07, 95 (-0.15)3.29, 72 (+0.39)4.17, 47 (-0.31)78.5, 33 (-0.07)3810558815張244.0235.0249.0228.5
2022-07-290.33, 15294 (+0.02)7.21, 36441 (+1.19)2.22, 102 (+0.24)2.9, 65 (+0.03)4.48, 51 (-0.02)78.57, 35 (-1.72)3775092270張240.5278.5285.0237.5
2022-07-220.31, 14672 (0.0)6.02, 32705 (+0.08)1.98, 91 (+0.08)2.87, 67 (-0.23)4.5, 49 (+0.58)80.29, 37 (-0.66)3390974692張278.5255.0289.0251.5
2022-07-150.31, 14363 (+0.01)5.94, 31769 (+0.25)1.9, 89 (0.0)3.1, 72 (+0.16)3.92, 46 (+0.29)80.95, 36 (-0.8)3294355801張253.5262.0262.0233.0
2022-07-080.3, 14181 (0.0)5.69, 30844 (+0.27)1.9, 88 (-0.09)2.94, 70 (+0.16)3.63, 42 (+0.15)81.75, 37 (-0.6)3200671884張262.0252.0269.0234.0
2022-07-010.3, 14112 (+0.01)5.42, 30079 (+0.24)1.99, 92 (+0.08)2.78, 65 (-0.6)3.48, 41 (+0.29)82.35, 35 (-0.11)3120139835張244.0293.5312.5242.5
2022-06-240.29, 14005 (0.0)5.18, 29362 (+0.02)1.91, 88 (0.0)3.38, 77 (+0.06)3.19, 35 (-0.08)82.46, 35 (0.0)3044832605張284.5319.0319.0283.0
2022-06-170.29, 14052 (+0.01)5.16, 29402 (+0.18)1.91, 89 (-0.17)3.32, 78 (+0.2)3.27, 36 (-0.82)82.46, 35 (+0.74)3048646929張316.0353.0354.0309.0
2022-06-100.28, 13934 (+0.01)4.98, 28965 (+0.15)2.08, 97 (-0.12)3.12, 74 (-0.08)4.09, 43 (-0.17)81.72, 31 (+0.22)3003422682張365.0377.5379.5358.0
2022-06-020.27, 13687 (+0.01)4.83, 28384 (+0.37)2.2, 103 (-0.26)3.2, 76 (-0.08)4.26, 44 (+0.43)81.5, 30 (-0.64)2945927665張372.0386.5398.0364.0
2022-05-270.26, 13227 (+0.01)4.46, 26750 (+0.34)2.46, 113 (-0.15)3.28, 76 (-0.15)3.83, 40 (-0.74)82.14, 33 (+0.68)2778930479張376.5402.5406.5363.0
2022-05-200.25, 12911 (0.0)4.12, 25420 (-0.12)2.61, 121 (-0.12)3.43, 78 (-0.02)4.57, 46 (+0.2)81.46, 30 (+0.12)2645915212張401.5409.0419.5397.5
2022-05-130.25, 12985 (+0.01)4.24, 25935 (+0.23)2.73, 125 (-0.03)3.45, 79 (-0.02)4.37, 44 (-0.36)81.34, 30 (+0.2)2698819666張398.0397.0406.5380.0
2022-05-060.24, 12738 (0.0)4.01, 24978 (-0.07)2.76, 128 (+0.08)3.47, 78 (+0.04)4.73, 47 (+0.07)81.14, 28 (-0.06)2604317393張401.5399.0422.0393.5
2022-04-290.24, 12688 (+0.01)4.08, 25085 (+0.19)2.68, 122 (+0.06)3.43, 76 (-0.41)4.66, 48 (-0.05)81.2, 30 (+0.28)2615329029張404.0410.0419.5386.0
2022-04-220.23, 12327 (+0.01)3.89, 24221 (+0.07)2.62, 119 (0.0)3.84, 86 (+0.36)4.71, 51 (-0.59)80.92, 30 (+0.19)2528916265張434.5425.0468.5421.0
2022-04-150.22, 12125 (+0.02)3.82, 23858 (+0.4)2.62, 119 (-0.2)3.48, 77 (+0.24)5.3, 57 (-0.2)80.73, 30 (-0.29)2492124453張441.0495.0498.0440.0
2022-04-080.2, 11394 (0.0)3.42, 21979 (+0.01)2.82, 129 (+0.02)3.24, 72 (-0.19)5.5, 61 (-0.32)81.02, 31 (+0.57)2304410596張498.0510.0529.0497.5
2022-04-010.2, 11381 (-0.01)3.41, 21880 (-0.22)2.8, 128 (+0.03)3.43, 76 (-0.1)5.82, 62 (+0.54)80.45, 28 (-0.2)2295715109張526.0509.0544.0506.0
2022-03-250.21, 11850 (0.0)3.63, 23132 (-0.13)2.77, 126 (-0.18)3.53, 78 (-0.06)5.28, 59 (+0.06)80.65, 30 (+0.26)2422615841張518.0486.5525.0480.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-03-180.21, 12033 (+0.01)3.76, 23728 (+0.05)2.95, 133 (-0.08)3.59, 80 (+0.16)5.22, 56 (-0.18)80.39, 28 (-0.01)2480624404張480.5490.0498.0453.0
2022-03-110.2, 11698 (+0.02)3.71, 23321 (+0.34)3.03, 137 (-0.15)3.43, 78 (+0.08)5.4, 60 (-0.56)80.4, 28 (+0.21)2440926615張489.0536.0537.0475.5
2022-03-040.18, 10850 (-0.01)3.37, 21366 (0.0)3.18, 145 (+0.04)3.35, 76 (-0.08)5.96, 65 (+0.71)80.19, 26 (-0.72)2245224097張547.0534.0566.0530.0
2022-02-250.19, 10944 (0.0)3.37, 21282 (-0.03)3.14, 143 (+0.06)3.43, 77 (-0.04)5.25, 58 (+0.31)80.91, 29 (-0.34)2234120086張524.0534.0546.0510.0
2022-02-180.19, 11067 (0.0)3.4, 21536 (-0.13)3.08, 139 (+0.11)3.47, 78 (-0.06)4.94, 55 (+0.04)81.25, 29 (+0.07)2259418408張536.0502.0539.0493.0
2022-02-110.19, 11028 (+0.01)3.53, 21909 (-0.02)2.97, 134 (-0.11)3.53, 80 (+0.03)4.9, 55 (+0.09)81.18, 29 (+0.02)2296525042張514.0487.0531.0473.0
2022-01-280.18, 10740 (+0.01)3.55, 21613 (+0.29)3.08, 136 (+0.2)3.5, 78 (+0.15)4.81, 53 (-1.06)81.16, 29 (+0.44)2266317445張472.0489.0499.0472.0
2022-01-210.17, 10272 (+0.01)3.26, 20342 (+0.07)2.88, 127 (+0.11)3.35, 76 (+0.13)5.87, 65 (-0.01)80.72, 27 (-0.4)2138326925張490.5510.0550.0489.0
2022-01-140.16, 9937 (+0.02)3.19, 19792 (+0.28)2.77, 123 (-0.1)3.22, 72 (+0.04)5.88, 62 (-0.14)81.12, 30 (-0.19)2080426705張514.0551.0553.0501.0
2022-01-070.14, 9359 (0.0)2.91, 18413 (-0.08)2.87, 128 (+0.12)3.18, 72 (-0.13)6.02, 65 (+0.3)81.31, 30 (-0.09)1942322513張558.0579.0597.0553.0
2021-12-300.14, 9304 (0.0)2.99, 18544 (+0.06)2.75, 125 (+0.01)3.31, 75 (0.0)5.72, 61 (+0.09)81.4, 31 (-0.22)195658265張572.0570.0582.0566.0
2021-12-240.14, 9215 (0.0)2.93, 18303 (-0.08)2.74, 123 (-0.01)3.31, 75 (+0.11)5.63, 60 (-0.4)81.62, 33 (+0.4)1931015320張567.0565.0588.0559.0
2021-12-170.14, 9230 (+0.01)3.01, 18523 (+0.21)2.75, 125 (+0.03)3.2, 73 (+0.11)6.03, 63 (-0.09)81.22, 30 (-0.28)1954720465張565.0577.0589.0551.0
2021-12-100.13, 8827 (+0.01)2.8, 17591 (+0.16)2.72, 123 (-0.04)3.09, 70 (-0.13)6.12, 64 (-0.08)81.5, 31 (0.0)1860421730張572.0597.0602.0570.0
2021-12-030.12, 8349 (0.0)2.64, 16517 (+0.16)2.76, 125 (+0.11)3.22, 74 (+0.19)6.2, 64 (-0.44)81.5, 29 (-0.18)1751133680張601.0582.0631.0573.0
2021-11-260.12, 8064 (0.0)2.48, 15716 (-0.21)2.65, 119 (+0.07)3.03, 71 (+0.11)6.64, 67 (+0.18)81.68, 29 (-0.13)1667329943張585.0548.0597.0540.0
2021-11-190.12, 8075 (+0.01)2.69, 16406 (+0.39)2.58, 113 (+0.07)2.92, 68 (-0.03)6.46, 67 (-0.04)81.81, 30 (-0.45)1737127561張548.0580.0591.0543.0
2021-11-120.11, 7697 (0.0)2.3, 14731 (-0.17)2.51, 109 (0.0)2.95, 70 (-0.18)6.5, 66 (+0.12)82.26, 31 (+0.35)1567351713張420.5550.0589.0410.0
2021-11-050.11, 7702 (0.0)2.47, 15308 (-0.04)2.51, 108 (+0.01)3.13, 73 (+0.05)6.38, 64 (+0.44)81.91, 29 (-0.54)1626559744張416.0520.0558.0399.5
2021-10-290.11, 7702 (-0.01)2.51, 15410 (-0.3)2.5, 108 (0.0)3.08, 71 (-0.27)5.94, 59 (+0.34)82.45, 32 (+0.19)1635756793張412.0440.5496.5404.5
2021-10-220.12, 7855 (-0.01)2.81, 16571 (-0.26)2.5, 109 (-0.02)3.35, 75 (-0.11)5.6, 57 (+0.35)82.26, 31 (+0.11)1752450537張440.5418.0456.5404.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2021-10-150.13, 8078 (+0.01)3.07, 17536 (+0.41)2.52, 109 (+0.08)3.46, 77 (+0.03)5.25, 53 (-0.54)82.15, 30 (-0.1)1849732239張413.5424.0436.5388.5
2021-10-080.12, 7775 (0.0)2.66, 15894 (+0.03)2.44, 108 (+0.08)3.43, 78 (+0.09)5.79, 56 (+0.32)82.25, 29 (-0.54)1683843534張430.0433.5443.0389.0
2021-10-010.12, 7709 (+0.01)2.63, 15812 (+0.41)2.36, 104 (+0.02)3.34, 76 (+0.04)5.47, 53 (+0.03)82.79, 31 (-0.62)1674744193張423.0470.0480.0413.0
2021-09-240.11, 7332 (0.0)2.22, 13942 (-0.14)2.34, 102 (+0.1)3.3, 75 (+0.06)5.44, 53 (-0.02)83.41, 32 (+0.1)1484319093張473.0445.0484.0440.0
2021-09-170.11, 7452 (-0.01)2.36, 14619 (-0.25)2.24, 98 (+0.09)3.24, 74 (-0.14)5.46, 54 (+0.54)83.31, 31 (-0.24)1553828986張460.0426.5463.0425.0
2021-09-100.12, 7724 (-0.01)2.61, 15715 (-0.23)2.15, 93 (-0.02)3.38, 76 (-0.07)4.92, 49 (+0.3)83.55, 33 (-0.01)1662947131張433.0429.5456.0405.0
2021-09-030.13, 8041 (-0.01)2.84, 16903 (-0.46)2.17, 94 (-0.05)3.45, 79 (-0.01)4.62, 46 (+0.26)83.56, 34 (+0.24)1782639219張427.0419.5433.0410.0
2021-08-270.14, 8687 (0.0)3.3, 19014 (+0.08)2.22, 97 (-0.02)3.46, 78 (+0.34)4.36, 45 (-0.22)83.32, 35 (-0.27)1995747467張413.0375.5415.0367.5
2021-08-200.14, 8532 (+0.01)3.22, 18560 (+0.36)2.24, 98 (-0.21)3.12, 72 (+0.24)4.58, 48 (+0.32)83.59, 36 (-0.79)1948737679張365.0380.0388.0343.0
2021-08-130.13, 8237 (0.0)2.86, 17142 (+0.11)2.45, 105 (+0.05)2.88, 66 (+0.05)4.26, 45 (-0.08)84.38, 39 (-0.27)1804130752張380.0416.0426.0380.0
2021-08-060.13, 8199 (+0.01)2.75, 16759 (+0.05)2.4, 106 (+0.1)2.83, 67 (-0.2)4.34, 46 (-0.25)84.65, 37 (+0.17)1764439611張416.0405.5427.0387.5
2021-07-300.12, 7984 (0.0)2.7, 16366 (+0.2)2.3, 102 (+0.21)3.03, 69 (+0.2)4.59, 46 (-0.37)84.48, 34 (-0.17)1722342216張397.0392.5421.0360.0
2021-07-230.12, 7782 (0.0)2.5, 15553 (-0.15)2.09, 92 (-0.03)2.83, 67 (+0.08)4.96, 50 (-0.12)84.65, 34 (+0.34)1640228132張391.5430.0436.5389.0
2021-07-160.12, 7968 (0.0)2.65, 16265 (+0.09)2.12, 95 (-0.03)2.75, 65 (+0.01)5.08, 53 (+0.09)84.31, 35 (-0.27)1714728839張436.0430.0443.0412.5
2021-07-090.12, 7844 (0.0)2.56, 15744 (-0.17)2.15, 95 (+0.12)2.74, 66 (-0.12)4.99, 52 (-0.11)84.58, 35 (+0.42)1660742326張418.0397.0445.0388.0
2021-07-020.12, 7837 (0.0)2.73, 16311 (+0.19)2.03, 91 (+0.03)2.86, 68 (+0.07)5.1, 52 (+0.43)84.16, 34 (-0.7)1719120639張391.5395.0401.5375.0
2021-06-250.12, 7828 (-0.01)2.54, 15682 (-0.69)2.0, 91 (-0.2)2.79, 67 (+0.08)4.67, 49 (-0.74)84.86, 38 (+1.76)1656356963張393.0361.5417.0357.5
2021-06-180.13, 8150 (0.0)3.23, 18338 (-0.18)2.2, 101 (+0.07)2.71, 63 (-0.29)5.41, 56 (+0.02)83.1, 35 (+0.44)1929223645張359.5351.0364.5338.0
2021-06-110.13, 8339 (-0.02)3.41, 19148 (-0.45)2.13, 98 (-0.05)3.0, 70 (+0.08)5.39, 54 (+0.39)82.66, 35 (+0.09)2010563412張345.5344.0366.0337.0

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。