- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-16 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-15 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 14.45 | 14.45 | 14.45 | 14.45 |
| 2024-04-12 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-11 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-10 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-09 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 14.5 | 14.0 | 14.5 | 14.0 |
| 2024-04-08 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-03 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 14.2 | 14.2 | 14.2 | 14.15 |
| 2024-04-02 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 14.35 | 14.3 | 14.35 | 14.0 |
| 2024-04-01 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 14.0 | 13.95 | 14.0 | 13.95 |
| 2024-03-29 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 13.95 | 13.85 | 14.45 | 13.85 |
| 2024-03-28 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 13.45 | 13.0 | 13.45 | 13.0 |
| 2024-03-27 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 13.5 | 14.5 | 14.5 | 13.2 |
| 2024-03-26 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 14.65 | 14.65 | 14.65 | 14.65 |
| 2024-03-25 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 15.0 | 15.0 | 15.0 | 15.0 |
| 2024-03-22 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-03-21 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 14.8 | 14.5 | 14.8 | 14.5 |
| 2024-03-20 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-03-19 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 14.5 | 14.65 | 14.65 | 14.5 |
| 2024-03-18 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 15.25 | 15.0 | 15.25 | 15.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-15 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-03-14 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 15.45 | 15.5 | 15.5 | 14.8 |
| 2024-03-13 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 16.3 | 16.25 | 16.3 | 16.25 |
| 2024-03-12 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 15.95 | 15.9 | 15.95 | 15.9 |
| 2024-03-11 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-03-08 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 16.15 | 16.1 | 16.3 | 16.1 |
| 2024-03-07 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 16.15 | 15.8 | 16.15 | 15.8 |
| 2024-03-06 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 16.15 | 15.35 | 16.15 | 15.35 |
| 2024-03-05 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 16.05 | 15.95 | 16.05 | 15.95 |
| 2024-03-04 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 16.0 | 16.1 | 16.15 | 16.0 |
| 2024-03-01 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 16.1 | 17.0 | 17.0 | 16.1 |
| 2024-02-29 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 17.35 | 15.8 | 17.35 | 15.8 |
| 2024-02-27 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-02-26 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-02-23 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 16.55 | 15.4 | 16.95 | 15.4 |
| 2024-02-22 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 16.0 | 16.0 | 16.0 | 15.55 |
| 2024-02-21 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 16.0 | 15.75 | 16.0 | 15.75 |
| 2024-02-20 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-02-19 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 15.95 | 15.65 | 15.95 | 15.65 |
| 2024-02-16 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 15.75 | 14.35 | 15.75 | 14.35 |
| 2024-02-15 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 15.05 | 15.05 | 15.05 | 15.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 14.95 | 14.95 | 14.95 | 14.95 |
| 2024-02-02 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-02-01 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 15.75 | 15.5 | 15.75 | 15.5 |
| 2024-01-31 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 15.45 | 15.45 | 15.45 | 15.45 |
| 2024-01-30 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-29 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 15.45 | 15.45 | 15.45 | 15.45 |
| 2024-01-26 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-25 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-24 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 15.5 | 15.3 | 16.2 | 15.3 |
| 2024-01-23 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 16.5 | 16.5 | 16.5 | 16.5 |
| 2024-01-22 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-19 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 15.5 | 15.45 | 16.0 | 15.2 |
| 2024-01-18 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 15.85 | 15.5 | 15.85 | 15.5 |
| 2024-01-17 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 15.2 | 15.2 | 15.25 | 15.1 |
| 2024-01-16 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 15.75 | 15.75 | 15.75 | 15.75 |
| 2024-01-15 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-12 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-11 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 16.5 | 16.45 | 16.6 | 16.45 |
| 2024-01-10 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-09 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-08 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 17.1 | 17.05 | 17.1 | 17.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-05 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 16.8 | 16.8 | 16.8 | 16.8 |
| 2024-01-04 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 15.85 | 15.85 | 15.85 | 15.85 |
| 2024-01-03 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 15.9 | 15.8 | 15.9 | 15.6 |
| 2024-01-02 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 16.75 | 15.3 | 16.75 | 15.3 |
| 2023-12-29 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 15.75 | 15.75 | 15.75 | 15.75 |
| 2023-12-28 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 15.75 | 15.75 | 15.75 | 15.75 |
| 2023-12-27 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 15.75 | 15.3 | 15.75 | 15.3 |
| 2023-12-26 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 15.5 | 15.05 | 15.5 | 15.05 |
| 2023-12-25 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-22 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-21 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 15.2 | 15.1 | 15.2 | 15.1 |
| 2023-12-20 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-19 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 15.8 | 15.75 | 15.8 | 15.75 |
| 2023-12-18 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 15.7 | 15.7 | 15.7 | 15.7 |
| 2023-12-15 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-14 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 16.45 | 15.65 | 16.45 | 15.55 |
| 2023-12-13 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-12 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 16.05 | 16.05 | 16.05 | 16.0 |
| 2023-12-11 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 16.3 | 16.8 | 16.85 | 16.3 |
| 2023-12-08 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-07 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 16.85 | 17.15 | 17.15 | 16.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-06 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 18.45 | 19.3 | 19.3 | 17.05 |
| 2023-12-05 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 17.7 | 17.9 | 19.35 | 17.7 |
| 2023-12-04 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 17.65 | 17.0 | 18.45 | 17.0 |
| 2023-12-01 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 17.8 | 16.75 | 17.8 | 16.75 |
| 2023-11-30 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 16.2 | 15.0 | 16.2 | 15.0 |
| 2023-11-29 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 14.75 | 13.7 | 14.75 | 13.7 |
| 2023-11-28 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 13.45 | 13.3 | 13.45 | 13.3 |
| 2023-11-27 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-24 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 13.45 | 13.5 | 13.9 | 13.05 |
| 2023-11-23 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 13.45 | 12.9 | 13.45 | 12.7 |
| 2023-11-22 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 12.7 | 12.7 | 12.7 | 12.7 |
| 2023-11-21 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-20 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 12.8 | 13.5 | 13.5 | 12.8 |
| 2023-11-17 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 13.55 | 13.1 | 13.55 | 13.05 |
| 2023-11-16 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-15 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 12.35 | 12.85 | 12.85 | 12.35 |
| 2023-11-14 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 12.6 | 12.05 | 12.6 | 12.05 |
| 2023-11-13 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 12.6 | 12.75 | 12.75 | 12.6 |
| 2023-11-10 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 12.85 | 11.9 | 12.85 | 11.9 |
| 2023-11-09 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-08 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 12.85 | 12.85 | 12.85 | 12.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-07 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 12.4 | 12.9 | 12.9 | 12.4 |
| 2023-11-06 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 12.45 | 12.3 | 13.5 | 12.3 |
| 2023-11-03 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 13.15 | 13.05 | 13.45 | 13.05 |
| 2023-11-02 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 13.75 | 13.15 | 13.75 | 12.95 |
| 2023-11-01 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 13.15 | 13.5 | 14.0 | 13.0 |
| 2023-10-31 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 13.65 | 14.4 | 14.4 | 13.65 |
| 2023-10-30 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 14.5 | 13.4 | 14.5 | 13.4 |
| 2023-10-27 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 14.2 | 13.9 | 14.2 | 13.55 |
| 2023-10-26 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 14.3 | 14.4 | 15.3 | 14.15 |
| 2023-10-25 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 15.45 | 15.45 | 15.45 | 15.45 |
| 2023-10-24 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 15.05 | 14.75 | 15.05 | 14.45 |
| 2023-10-23 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 14.75 | 14.7 | 14.75 | 14.7 |
| 2023-10-20 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 15.0 | 15.1 | 15.1 | 14.65 |
| 2023-10-19 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 15.0 | 15.15 | 15.35 | 14.9 |
| 2023-10-18 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 15.55 | 15.5 | 15.75 | 15.05 |
| 2023-10-17 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 15.8 | 15.8 | 15.8 | 15.8 |
| 2023-10-16 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 16.3 | 16.3 | 16.3 | 16.3 |
| 2023-10-13 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 16.1 | 16.85 | 16.85 | 15.55 |
| 2023-10-12 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-11 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 15.85 | 15.85 | 15.85 | 15.85 |
| 2023-10-06 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 15.9 | 16.05 | 16.35 | 15.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-05 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 16.9 | 15.3 | 16.9 | 15.3 |
| 2023-10-04 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 15.4 | 15.3 | 15.4 | 15.3 |
| 2023-10-03 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 15.8 | 15.95 | 16.25 | 15.75 |
| 2023-10-02 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 16.85 | 16.0 | 16.85 | 16.0 |
| 2023-09-28 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 16.25 | 15.75 | 16.85 | 15.75 |
| 2023-09-27 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 16.6 | 15.7 | 16.6 | 15.7 |
| 2023-09-26 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 16.6 | 16.85 | 16.85 | 16.2 |
| 2023-09-25 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-22 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 16.85 | 16.9 | 16.9 | 16.85 |
| 2023-09-21 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 17.3 | 17.2 | 17.3 | 17.2 |
| 2023-09-20 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 17.3 | 17.3 | 17.3 | 17.3 |
| 2023-09-19 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-18 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 17.9 | 17.05 | 17.9 | 17.0 |
| 2023-09-15 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 17.45 | 17.45 | 17.45 | 17.45 |
| 2023-09-14 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 17.95 | 17.95 | 17.95 | 17.95 |
| 2023-09-13 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 17.95 | 17.75 | 17.95 | 17.75 |
| 2023-09-12 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 17.95 | 17.85 | 18.25 | 17.85 |
| 2023-09-11 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 18.2 | 18.2 | 19.0 | 17.8 |
| 2023-09-08 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 19.5 | 19.35 | 19.5 | 19.35 |
| 2023-09-07 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 19.5 | 19.3 | 19.5 | 19.0 |
| 2023-09-06 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 19.95 | 19.9 | 19.95 | 19.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-05 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 19.9 | 19.8 | 19.9 | 19.8 |
| 2023-09-04 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 19.5 | 19.1 | 19.5 | 19.1 |
| 2023-09-01 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-31 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 18.95 | 18.9 | 18.95 | 18.9 |
| 2023-08-30 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 18.65 | 18.05 | 18.65 | 18.0 |
| 2023-08-29 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 18.65 | 18.4 | 18.65 | 17.25 |
| 2023-08-28 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 18.15 | 17.05 | 18.15 | 17.0 |
| 2023-08-25 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 17.4 | 17.4 | 17.4 | 17.4 |
| 2023-08-24 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 17.6 | 18.6 | 18.8 | 17.6 |
| 2023-08-23 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 18.5 | 18.45 | 18.5 | 18.45 |
| 2023-08-22 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 18.45 | 18.15 | 18.45 | 17.55 |
| 2023-08-21 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 18.15 | 18.25 | 18.25 | 18.1 |
| 2023-08-18 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 18.25 | 19.0 | 19.0 | 17.8 |
| 2023-08-17 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 19.0 | 19.55 | 19.55 | 19.0 |
| 2023-08-16 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 20.0 | 20.0 | 20.0 | 20.0 |
| 2023-08-15 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 20.0 | 19.95 | 20.0 | 19.95 |
| 2023-08-14 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 19.95 | 19.5 | 19.95 | 19.5 |
| 2023-08-11 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 20.05 | 20.2 | 20.2 | 20.05 |
| 2023-08-10 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 20.45 | 20.45 | 20.45 | 20.45 |
| 2023-08-09 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 20.65 | 20.5 | 20.65 | 20.5 |
| 2023-08-08 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 20.55 | 20.55 | 20.55 | 20.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-07 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 20.55 | 20.55 | 20.8 | 20.55 |
| 2023-08-04 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 20.8 | 20.95 | 20.95 | 20.8 |
| 2023-08-02 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 21.0 | 21.0 | 21.0 | 21.0 |
| 2023-08-01 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 21.1 | 21.0 | 21.1 | 21.0 |
| 2023-07-31 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 21.1 | 21.0 | 21.1 | 20.95 |
| 2023-07-28 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 20.6 | 21.0 | 21.0 | 20.55 |
| 2023-07-27 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 21.4 | 21.4 | 21.45 | 21.3 |
| 2023-07-26 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 21.45 | 19.75 | 21.45 | 19.75 |
| 2023-07-25 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 19.5 | 20.0 | 20.0 | 19.05 |
| 2023-07-24 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 20.0 | 20.7 | 20.7 | 19.85 |
| 2023-07-21 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 20.7 | 21.05 | 21.05 | 20.7 |
| 2023-07-20 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 21.0 | 21.0 | 21.0 | 21.0 |
| 2023-07-19 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 21.0 | 21.0 | 21.0 | 21.0 |
| 2023-07-18 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 21.0 | 21.3 | 21.3 | 21.0 |
| 2023-07-17 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 21.5 | 21.5 | 21.5 | 21.5 |
| 2023-07-14 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 21.5 | 21.65 | 21.65 | 21.5 |
| 2023-07-13 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 21.6 | 21.6 | 22.25 | 21.6 |
| 2023-07-12 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 22.2 | 21.6 | 22.2 | 21.55 |
| 2023-07-11 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 22.0 | 22.25 | 22.65 | 22.0 |
| 2023-07-10 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 22.25 | 22.7 | 22.7 | 22.25 |
| 2023-07-07 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 22.05 | 22.6 | 22.6 | 22.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-06 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 22.6 | 22.3 | 22.6 | 22.0 |
| 2023-07-05 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 22.3 | 23.1 | 23.1 | 22.3 |
| 2023-07-04 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 23.0 | 22.05 | 23.0 | 22.05 |
| 2023-07-03 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 22.8 | 22.45 | 22.8 | 22.45 |
| 2023-06-30 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 22.05 | 22.05 | 22.7 | 22.05 |
| 2023-06-29 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 22.5 | 22.25 | 22.5 | 22.2 |
| 2023-06-28 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 22.1 | 22.1 | 22.1 | 22.1 |
| 2023-06-27 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 21.95 | 22.0 | 22.0 | 21.95 |
| 2023-06-26 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 21.9 | 20.75 | 21.95 | 20.75 |
| 2023-06-21 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 21.4 | 21.2 | 21.4 | 20.35 |
| 2023-06-20 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 21.3 | 20.2 | 21.8 | 20.2 |
| 2023-06-19 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 21.0 | 21.0 | 21.0 | 21.0 |
| 2023-06-16 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 21.5 | 21.5 | 21.5 | 21.5 |
| 2023-06-15 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 21.5 | 21.5 | 21.5 | 21.5 |
| 2023-06-14 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 21.9 | 21.65 | 21.95 | 21.65 |
| 2023-06-13 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 22.0 | 21.05 | 22.0 | 21.0 |
| 2023-06-12 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 21.7 | 21.7 | 21.7 | 21.65 |
| 2023-06-09 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 21.1 | 21.15 | 21.15 | 20.15 |
| 2023-06-08 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 21.15 | 21.1 | 21.15 | 21.1 |
| 2023-06-07 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 21.1 | 21.05 | 21.1 | 20.95 |
| 2023-06-06 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 21.05 | 20.2 | 21.05 | 20.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-05 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 21.0 | 21.0 | 21.0 | 20.65 |
| 2023-06-02 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 21.0 | 21.0 | 21.0 | 20.9 |
| 2023-06-01 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 21.0 | 20.5 | 21.0 | 20.5 |
| 2023-05-31 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 21.2 | 21.2 | 21.2 | 21.15 |
| 2023-05-30 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 21.0 | 21.7 | 21.7 | 20.95 |
| 2023-05-29 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-26 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-25 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 21.7 | 21.15 | 22.0 | 21.1 |
| 2023-05-24 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 21.2 | 20.8 | 22.05 | 20.6 |
| 2023-05-23 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-22 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-19 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 22.65 | 22.5 | 22.65 | 22.1 |
| 2023-05-18 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 22.45 | 22.45 | 22.45 | 22.45 |
| 2023-05-17 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 23.0 | 23.7 | 23.7 | 22.9 |
| 2023-05-16 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 23.4 | 24.0 | 24.0 | 23.4 |
| 2023-05-15 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 23.4 | 23.4 | 23.4 | 23.4 |
| 2023-05-12 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 22.3 | 22.2 | 22.3 | 22.2 |
| 2023-05-11 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 22.05 | 22.1 | 22.15 | 22.0 |
| 2023-05-10 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 22.95 | 22.05 | 22.95 | 22.0 |
| 2023-05-09 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-08 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 23.2 | 23.25 | 23.25 | 23.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-05 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 23.0 | 22.4 | 23.0 | 22.4 |
| 2023-05-04 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 23.0 | 22.45 | 23.0 | 22.45 |
| 2023-05-03 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 22.45 | 22.05 | 22.5 | 22.05 |
| 2023-05-02 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 22.05 | 21.5 | 22.8 | 21.5 |
| 2023-04-28 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 23.0 | 22.5 | 23.0 | 22.5 |
| 2023-04-27 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-04-26 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 22.45 | 22.45 | 22.45 | 22.45 |
| 2023-04-25 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 22.0 | 23.0 | 23.0 | 22.0 |
| 2023-04-24 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-04-21 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 23.6 | 23.2 | 23.6 | 23.0 |
| 2023-04-20 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 23.9 | 23.35 | 23.9 | 23.2 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-16 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 14.45 | 14.45 | 14.45 | 14.45 |
| 2024-04-12 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 14.5 | 14.0 | 14.5 | 14.0 |
| 2024-04-03 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 14.2 | 13.95 | 14.35 | 13.95 |
| 2024-03-29 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 13.95 | 15.0 | 15.0 | 13.0 |
| 2024-03-22 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 14.8 | 15.0 | 15.25 | 14.5 |
| 2024-03-15 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 15.45 | 15.9 | 16.3 | 14.8 |
| 2024-03-08 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 16.15 | 16.1 | 16.3 | 15.35 |
| 2024-03-01 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 16.1 | 15.8 | 17.35 | 15.8 |
| 2024-02-23 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 16.55 | 15.65 | 16.95 | 15.4 |
| 2024-02-16 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 15.75 | 15.05 | 15.75 | 14.35 |
| 2024-02-05 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 14.95 | 14.95 | 14.95 | 14.95 |
| 2024-02-02 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 15.75 | 15.45 | 15.75 | 15.45 |
| 2024-01-26 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 15.5 | 16.5 | 16.5 | 15.3 |
| 2024-01-19 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 15.5 | 15.75 | 16.0 | 15.1 |
| 2024-01-12 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 16.5 | 17.05 | 17.1 | 16.45 |
| 2024-01-05 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 16.8 | 15.3 | 16.8 | 15.3 |
| 2023-12-29 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 15.75 | 15.05 | 15.75 | 15.05 |
| 2023-12-22 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 15.2 | 15.7 | 15.8 | 15.1 |
| 2023-12-15 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 16.45 | 16.8 | 16.85 | 15.55 |
| 2023-12-08 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 16.85 | 17.0 | 19.35 | 16.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 113 | 17.8 | 13.3 | 17.8 | 13.3 |
| 2023-11-24 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 13.45 | 13.5 | 13.9 | 12.7 |
| 2023-11-17 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 13.55 | 12.75 | 13.55 | 12.05 |
| 2023-11-10 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 12.85 | 12.3 | 13.5 | 11.9 |
| 2023-11-03 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 13.15 | 13.4 | 14.5 | 12.95 |
| 2023-10-27 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 14.2 | 14.7 | 15.45 | 13.55 |
| 2023-10-20 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 15.0 | 16.3 | 16.3 | 14.65 |
| 2023-10-13 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 16.1 | 15.85 | 16.85 | 15.55 |
| 2023-10-06 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 15.9 | 16.0 | 16.9 | 15.3 |
| 2023-09-28 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 16.25 | 16.85 | 16.85 | 15.7 |
| 2023-09-22 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 16.85 | 17.05 | 17.9 | 16.85 |
| 2023-09-15 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 17.45 | 18.2 | 19.0 | 17.45 |
| 2023-09-08 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 19.5 | 19.1 | 19.95 | 19.0 |
| 2023-09-01 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 18.95 | 17.05 | 18.95 | 17.0 |
| 2023-08-25 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 17.4 | 18.25 | 18.8 | 17.4 |
| 2023-08-18 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 18.25 | 19.5 | 20.0 | 17.8 |
| 2023-08-11 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 20.05 | 20.55 | 20.8 | 20.05 |
| 2023-08-04 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 20.8 | 21.0 | 21.1 | 20.8 |
| 2023-07-28 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 194 | 20.6 | 20.7 | 21.45 | 19.05 |
| 2023-07-21 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 20.7 | 21.5 | 21.5 | 20.7 |
| 2023-07-14 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 21.5 | 22.7 | 22.7 | 21.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 22.05 | 22.45 | 23.1 | 22.0 |
| 2023-06-30 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 22.05 | 20.75 | 22.7 | 20.75 |
| 2023-06-21 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 21.4 | 21.0 | 21.8 | 20.2 |
| 2023-06-16 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 21.5 | 21.7 | 22.0 | 21.0 |
| 2023-06-09 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 21.1 | 21.0 | 21.15 | 20.15 |
| 2023-06-02 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 21.0 | 21.7 | 21.7 | 20.5 |
| 2023-05-26 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 21.7 | 20.8 | 22.05 | 20.6 |
| 2023-05-19 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 22.65 | 23.4 | 24.0 | 22.1 |
| 2023-05-12 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 22.3 | 23.25 | 23.25 | 22.0 |
| 2023-05-05 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 23.0 | 21.5 | 23.0 | 21.5 |
| 2023-04-28 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 23.0 | 23.0 | 23.0 | 22.0 |
| 2023-04-21 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 23.6 | 23.7 | 23.95 | 23.0 |
| 2023-04-14 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 23.7 | 24.25 | 25.6 | 23.5 |
| 2023-04-07 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 24.0 | 23.5 | 24.8 | 23.5 |
| 2023-03-31 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 23.6 | 23.85 | 24.0 | 22.9 |
| 2023-03-24 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 23.85 | 23.8 | 23.95 | 23.2 |
| 2023-03-17 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 23.9 | 22.9 | 25.05 | 22.75 |
| 2023-03-10 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 23.5 | 23.5 | 24.25 | 23.25 |
| 2023-03-03 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 23.35 | 23.3 | 23.5 | 23.3 |
| 2023-02-24 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 23.5 | 24.3 | 24.8 | 23.45 |
| 2023-02-17 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 25.3 | 22.85 | 25.3 | 22.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 23.05 | 23.0 | 23.1 | 23.0 |
| 2023-02-03 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 23.1 | 23.1 | 24.0 | 22.7 |
| 2023-01-17 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 23.15 | 22.8 | 23.2 | 22.8 |
| 2023-01-13 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 22.6 | 23.9 | 24.0 | 22.6 |
| 2023-01-06 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 24.0 | 23.05 | 24.7 | 23.05 |
| 2022-12-30 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 23.05 | 24.0 | 24.0 | 23.05 |
| 2022-12-23 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 23.75 | 24.55 | 24.55 | 23.5 |
| 2022-12-16 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 25.3 | 23.2 | 25.8 | 23.2 |
| 2022-12-09 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 23.65 | 26.5 | 27.45 | 23.65 |
| 2022-12-02 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 27.45 | 23.9 | 27.5 | 23.8 |
| 2022-11-25 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 23.85 | 25.0 | 25.0 | 23.6 |
| 2022-11-18 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 24.8 | 23.65 | 25.55 | 23.65 |
| 2022-11-11 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 24.5 | 26.4 | 27.75 | 24.4 |
| 2022-11-04 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 27.85 | 22.95 | 28.45 | 22.95 |
| 2022-10-28 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 127 | 23.0 | 21.4 | 27.0 | 21.4 |
| 2022-10-21 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 20.3 | 20.0 | 20.3 | 18.8 |
| 2022-10-14 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 20.8 | 23.65 | 23.65 | 20.7 |
| 2022-10-07 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 243 | 24.55 | 29.05 | 33.1 | 22.6 |
| 2022-09-30 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-09-21 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 497 | 8.06 | 7.87 | 8.06 | 7.8 |
| 2022-09-16 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 406 | 7.97 | 8.18 | 8.18 | 7.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 321 | 8.1 | 8.59 | 8.59 | 7.85 |
| 2022-09-02 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.51 | 0 | 0.0 | 0 | 0.0 | 584 | 8.59 | 8.21 | 8.84 | 7.83 |
| 2022-08-26 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1895 | 8.7 | 7.6 | 10.05 | 7.6 |
| 2022-08-19 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.77 | 0 | 0.0 | 0 | 0.0 | 389 | 7.6 | 7.38 | 7.8 | 7.2 |
| 2022-08-12 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 213 | 7.38 | 7.16 | 7.39 | 7.16 |
| 2022-08-05 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 143 | 7.3 | 7.52 | 7.52 | 7.1 |
| 2022-07-29 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 7.49 | 7.62 | 7.62 | 7.45 |
| 2022-07-22 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 151 | 7.62 | 7.51 | 7.89 | 7.4 |
| 2022-07-15 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 114 | 7.5 | 7.67 | 7.75 | 7.43 |
| 2022-07-08 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 183 | 7.8 | 7.51 | 7.88 | 7.41 |
| 2022-07-01 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 142 | 7.5 | 8.05 | 8.28 | 7.5 |
| 2022-06-24 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 135 | 8.05 | 8.4 | 8.49 | 7.69 |
| 2022-06-17 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 315 | 8.36 | 8.98 | 8.98 | 8.36 |
| 2022-06-10 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 362 | 8.98 | 8.5 | 9.25 | 8.5 |
| 2022-06-02 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 413 | 8.5 | 7.8 | 9.41 | 7.8 |
| 2022-05-27 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 313 | 7.8 | 7.7 | 8.32 | 7.5 |
| 2022-05-20 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 194 | 7.7 | 7.7 | 7.8 | 7.6 |
| 2022-05-13 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 276 | 7.8 | 7.5 | 8.13 | 7.45 |
| 2022-05-06 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 217 | 7.45 | 7.75 | 7.99 | 7.31 |
| 2022-04-29 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 183 | 7.75 | 8.18 | 8.18 | 7.71 |
| 2022-04-22 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 8.2 | 8.1 | 8.81 | 7.99 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 178 | 8.09 | 8.56 | 8.56 | 8.01 |
| 2022-04-08 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 8.6 | 8.9 | 8.9 | 8.55 |
| 2022-04-01 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 336 | 8.9 | 8.47 | 8.95 | 8.45 |
| 2022-03-25 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 414 | 8.45 | 7.89 | 8.7 | 7.89 |
| 2022-03-18 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 313 | 7.89 | 8.1 | 8.2 | 7.88 |
| 2022-03-11 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 404 | 8.1 | 8.22 | 8.22 | 7.83 |
| 2022-03-04 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 976 | 8.49 | 8.2 | 8.89 | 7.74 |
| 2022-02-25 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.06 | 0 | 0.0 | 0 | 0.0 | 1676 | 7.74 | 11.4 | 11.4 | 7.74 |
| 2022-02-18 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 160 | 11.3 | 11.55 | 11.55 | 11.1 |
| 2022-02-11 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 11.4 | 11.35 | 11.65 | 11.3 |
| 2022-01-26 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 164 | 11.35 | 11.65 | 11.65 | 11.15 |
| 2022-01-21 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 190 | 11.6 | 12.0 | 12.0 | 11.3 |
| 2022-01-14 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 261 | 11.65 | 12.0 | 12.2 | 11.6 |
| 2022-01-07 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 240 | 12.2 | 12.25 | 12.5 | 12.0 |
| 2021-12-30 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 165 | 12.25 | 12.0 | 12.65 | 12.0 |
| 2021-12-24 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.68 | 0 | 0.0 | 0 | 0.0 | 146 | 12.0 | 11.7 | 12.0 | 11.5 |
| 2021-12-17 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 639 | 11.8 | 12.2 | 12.2 | 11.25 |
| 2021-12-10 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 294 | 12.5 | 12.85 | 12.85 | 12.5 |
| 2021-12-03 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 379 | 12.75 | 13.3 | 13.3 | 12.3 |
| 2021-11-26 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.14 | 0 | 0.0 | 0 | 0.0 | 1402 | 13.3 | 11.2 | 13.55 | 11.2 |
| 2021-11-19 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.39 | 0 | 0.0 | 0 | 0.0 | 776 | 11.2 | 11.95 | 11.95 | 11.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 223 | 11.95 | 12.5 | 12.5 | 11.95 |
| 2021-11-05 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.39 | 0 | 0.0 | 0 | 0.0 | 256 | 12.5 | 11.7 | 12.6 | 11.7 |
| 2021-10-29 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 407 | 11.9 | 11.5 | 13.3 | 11.5 |
| 2021-10-22 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | -6.06 | 0 | 0.0 | 0 | 0.0 | 165 | 11.4 | 11.4 | 11.95 | 11.35 |
| 2021-10-15 | 4.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -24 | -5.73 | 0 | 0.0 | 0 | 0.0 | 419 | 12.0 | 12.05 | 12.1 | 11.25 |
| 2021-10-08 | 4.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.97 | 0 | 0.0 | 0 | 0.0 | 518 | 12.2 | 12.8 | 12.9 | 11.75 |
| 2021-10-01 | 4.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.49 | 0 | 0.0 | 0 | 0.0 | 407 | 12.8 | 12.5 | 13.1 | 12.3 |
| 2021-09-24 | 4.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.27 | 0 | 0.0 | 0 | 0.0 | 314 | 12.8 | 13.0 | 13.0 | 12.5 |
| 2021-09-17 | 4.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.54 | 0 | 0.0 | 0 | 0.0 | 370 | 13.0 | 13.6 | 13.7 | 12.9 |
| 2021-09-10 | 4.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.81 | 0 | 0.0 | 0 | 0.0 | 370 | 13.75 | 14.2 | 14.2 | 13.05 |
| 2021-09-03 | 4.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 18 | 2.8 | 0 | 0.0 | 0 | 0.0 | 644 | 14.2 | 13.5 | 14.5 | 12.9 |
| 2021-08-27 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.32 | 0 | 0.0 | 0 | 0.0 | 940 | 13.65 | 13.3 | 14.35 | 12.95 |
| 2021-08-20 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.14 | 0 | 0.0 | 0 | 0.0 | 703 | 13.05 | 15.95 | 15.95 | 12.75 |
| 2021-08-13 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.38 | 0 | 0.0 | 0 | 0.0 | 1835 | 14.5 | 15.0 | 15.0 | 12.35 |
| 2021-08-06 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.2 | 0 | 0.0 | 0 | 0.0 | 1470 | 14.8 | 17.0 | 18.0 | 14.8 |
| 2021-07-30 | 4.3 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -60 | -1.29 | 0 | 0.0 | 0 | 0.0 | 4666 | 17.0 | 14.6 | 18.2 | 13.6 |
| 2021-07-23 | 4.32 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 63 | 2.52 | 0 | 0.0 | 0 | 0.0 | 2502 | 14.5 | 13.0 | 14.5 | 12.55 |
| 2021-07-16 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.03 | 0 | 0.0 | 0 | 0.0 | 3877 | 13.0 | 13.1 | 14.0 | 11.55 |
| 2021-07-09 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.01 | 0 | 0.0 | 0 | 0.0 | 7216 | 12.8 | 9.9 | 13.95 | 9.3 |
| 2021-07-02 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.04 | 0 | 0.0 | 0 | 0.0 | 2476 | 9.0 | 7.9 | 9.0 | 7.9 |
| 2021-06-25 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 659 | 8.0 | 7.68 | 8.33 | 7.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 294 | 7.7 | 7.65 | 7.7 | 7.35 |
| 2021-06-11 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1053 | 7.6 | 6.85 | 7.8 | 6.81 |
| 2021-06-04 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 198 | 7.29 | 7.49 | 7.49 | 6.81 |
| 2021-05-28 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 350 | 7.2 | 7.0 | 7.5 | 6.53 |
| 2021-05-21 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 874 | 6.98 | 6.34 | 7.4 | 6.11 |
| 2021-05-14 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 657 | 7.0 | 7.56 | 8.0 | 6.31 |
| 2021-05-07 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1008 | 8.0 | 8.75 | 8.75 | 7.26 |
| 2021-04-29 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1300 | 8.8 | 9.35 | 9.35 | 8.45 |
| 2021-04-23 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 2116 | 8.5 | 8.0 | 9.0 | 7.68 |
| 2021-04-16 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1396 | 8.1 | 8.55 | 8.55 | 7.85 |
| 2021-04-09 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1812 | 8.5 | 9.4 | 9.4 | 8.18 |
| 2021-04-01 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4604 | 9.0 | 7.6 | 9.64 | 7.01 |
| 2021-03-26 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1933 | 7.6 | 7.6 | 8.21 | 7.56 |
| 2021-03-19 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1214 | 7.5 | 6.71 | 7.5 | 6.71 |
| 2021-03-12 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 414 | 6.76 | 7.28 | 7.5 | 6.71 |
| 2021-03-05 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | -2.65 | 0 | 0.0 | 0 | 0.0 | 377 | 7.28 | 7.98 | 7.98 | 7.01 |
| 2021-02-26 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.4 | 0 | 0.0 | 0 | 0.0 | 2523 | 7.62 | 8.32 | 8.32 | 7.23 |
| 2021-02-19 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1265 | 7.57 | 5.8 | 7.57 | 5.8 |
| 2021-02-05 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 980 | 5.7 | 5.6 | 6.0 | 5.4 |
| 2021-01-29 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1171 | 5.6 | 5.9 | 6.19 | 5.01 |
| 2021-01-22 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1180 | 6.2 | 6.25 | 6.4 | 5.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1316 | 6.3 | 6.6 | 7.05 | 6.3 |
| 2021-01-08 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2127 | 6.4 | 8.0 | 8.18 | 6.21 |
| 2020-12-31 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3217 | 8.0 | 8.3 | 8.7 | 7.38 |
| 2020-12-25 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6215 | 8.25 | 5.9 | 8.25 | 5.9 |
| 2020-12-18 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5862 | 5.8 | 5.87 | 7.07 | 5.8 |
| 2020-12-11 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5246 | 5.34 | 3.97 | 5.83 | 3.96 |
| 2020-12-04 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 829 | 3.85 | 3.69 | 4.33 | 3.65 |
| 2020-11-27 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 342 | 3.69 | 4.1 | 4.1 | 3.5 |
| 2020-11-20 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 222 | 3.81 | 4.02 | 4.04 | 3.68 |
| 2020-11-13 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 171 | 3.91 | 4.09 | 4.26 | 3.8 |
| 2020-11-06 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 4.1 | 4.03 | 4.25 | 3.81 |
| 2020-10-30 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 277 | 4.29 | 4.32 | 4.34 | 3.83 |
| 2020-10-23 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 600 | 4.11 | 4.1 | 4.3 | 3.71 |
| 2020-10-16 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 878 | 4.42 | 4.62 | 4.89 | 4.23 |
| 2020-10-08 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 988 | 4.7 | 4.93 | 4.97 | 4.44 |
| 2020-09-30 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1558 | 4.93 | 4.37 | 5.0 | 4.12 |
| 2020-09-25 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5101 | 4.73 | 3.5 | 5.77 | 3.5 |
| 2020-09-18 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.37 | 0 | 0.0 | 0 | 0.0 | 536 | 3.6 | 3.79 | 3.9 | 3.5 |
| 2020-09-11 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 785 | 4.0 | 3.72 | 4.15 | 3.55 |
| 2020-09-04 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 287 | 3.4 | 3.3 | 3.82 | 3.3 |
| 2020-08-28 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 187 | 3.21 | 3.16 | 3.46 | 3.01 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.35 | 0 | 0.0 | 0 | 0.0 | 578 | 3.5 | 3.4 | 3.53 | 3.08 |
| 2020-08-14 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 297 | 3.45 | 3.0 | 3.45 | 3.0 |
| 2020-08-07 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 552 | 3.22 | 3.18 | 3.29 | 2.77 |
| 2020-07-31 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 991 | 2.91 | 3.2 | 3.26 | 2.38 |
| 2020-07-24 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 684 | 2.97 | 3.99 | 3.99 | 2.97 |
| 2020-07-17 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1254 | 4.02 | 3.8 | 4.73 | 3.8 |
| 2020-07-10 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 437 | 3.7 | 3.05 | 3.7 | 3.05 |
| 2020-07-03 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 290 | 3.05 | 3.33 | 3.33 | 3.05 |
| 2020-06-24 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 3.13 | 3.15 | 3.3 | 3.13 |
| 2020-06-19 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 342 | 3.42 | 3.2 | 3.71 | 3.02 |
| 2020-06-12 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2463 | 3.2 | 2.77 | 3.69 | 2.77 |
| 2020-06-05 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 522 | 2.54 | 1.84 | 2.54 | 1.84 |
| 2020-05-29 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 425 | 2.0 | 2.0 | 2.08 | 1.95 |
| 2020-05-22 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 117 | 2.15 | 2.16 | 2.16 | 2.15 |
| 2020-05-15 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 1.98 | 2.2 | 2.2 | 1.98 |
| 2020-05-08 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 134 | 2.07 | 2.05 | 2.31 | 2.05 |
| 2020-04-30 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 122 | 2.2 | 2.33 | 2.55 | 2.1 |
| 2020-04-24 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 164 | 2.16 | 2.26 | 2.26 | 1.95 |
| 2020-04-17 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1137 | 2.26 | 1.94 | 2.52 | 1.94 |
| 2020-04-10 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 119 | 1.77 | 1.25 | 1.77 | 1.25 |
| 2020-04-01 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 1.25 | 1.14 | 1.25 | 1.14 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 287 | 1.23 | 1.15 | 1.25 | 1.14 |
| 2020-03-20 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 1.26 | 1.4 | 1.4 | 1.07 |
| 2020-03-13 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 1.38 | 1.5 | 1.6 | 1.25 |
| 2020-03-06 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 1.6 | 1.63 | 1.73 | 1.6 |
| 2020-02-27 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 1.64 | 1.63 | 1.64 | 1.63 |
| 2020-02-21 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 1.73 | 1.66 | 1.76 | 1.66 |
| 2020-02-14 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 1.76 | 1.76 | 1.8 | 1.7 |
| 2020-02-07 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 1.86 | 2.12 | 2.12 | 1.8 |
| 2020-01-31 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 1.95 | 1.81 | 1.95 | 1.68 |
| 2020-01-20 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 1.81 | 1.81 | 1.81 | 1.81 |
| 2020-01-17 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 1.89 | 1.81 | 1.92 | 1.66 |
| 2020-01-10 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 1.97 | 1.8 | 1.98 | 1.74 |
| 2020-01-03 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 1.8 | 1.96 | 2.0 | 1.8 |
| 2019-12-31 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 1.93 | 1.89 | 2.04 | 1.89 |
| 2019-12-27 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 2.01 | 1.52 | 2.01 | 1.52 |
| 2019-12-20 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 1.52 | 1.79 | 1.79 | 1.39 |
| 2019-12-13 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 154 | 1.79 | 1.49 | 1.92 | 1.49 |
| 2019-12-06 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 142 | 1.49 | 1.48 | 1.56 | 1.36 |
| 2019-11-29 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 563 | 1.59 | 1.86 | 1.86 | 1.59 |
| 2019-11-22 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 2.04 | 1.86 | 2.05 | 1.86 |
| 2019-11-15 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 1.93 | 1.92 | 1.93 | 1.92 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 2.0 | 2.07 | 2.08 | 1.99 |
| 2019-11-01 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 2.07 | 2.0 | 2.07 | 1.89 |
| 2019-10-25 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 1.95 | 2.0 | 2.0 | 1.91 |
| 2019-10-18 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 2.0 | 2.0 | 2.01 | 1.99 |
| 2019-10-09 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 2.06 | 2.03 | 2.16 | 2.02 |
| 2019-10-04 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 2.11 | 2.13 | 2.15 | 2.03 |
| 2019-09-27 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 2.29 | 2.35 | 2.35 | 2.29 |
| 2019-09-20 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 215 | 2.5 | 2.1 | 2.62 | 2.0 |
| 2019-09-12 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 2.21 | 2.3 | 2.3 | 2.2 |
| 2019-09-06 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 260 | 2.15 | 2.16 | 2.19 | 2.1 |
| 2019-08-30 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 195 | 2.16 | 2.19 | 2.19 | 2.11 |
| 近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-16 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 14.45 | 13.95 | 14.5 | 13.95 |
| 2024-03-29 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 152 | 13.95 | 17.0 | 17.0 | 13.0 |
| 2024-02-29 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 17.35 | 15.5 | 17.35 | 14.35 |
| 2024-01-31 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 15.45 | 15.3 | 17.1 | 15.1 |
| 2023-12-29 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 161 | 15.75 | 16.75 | 19.35 | 15.05 |
| 2023-11-30 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 308 | 16.2 | 13.5 | 16.2 | 11.9 |
| 2023-10-31 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 180 | 13.65 | 16.0 | 16.9 | 13.4 |
| 2023-09-28 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 16.25 | 19.1 | 19.95 | 15.7 |
| 2023-08-31 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 229 | 18.95 | 21.0 | 21.1 | 17.0 |
| 2023-07-31 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 373 | 21.1 | 22.45 | 23.1 | 19.05 |
| 2023-06-30 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 249 | 22.05 | 20.5 | 22.7 | 20.15 |
| 2023-05-31 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 248 | 21.2 | 21.5 | 24.0 | 20.6 |
| 2023-04-28 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 126 | 23.0 | 23.5 | 25.6 | 22.0 |
| 2023-03-31 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 148 | 23.6 | 23.3 | 25.05 | 22.75 |
| 2023-02-24 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 178 | 23.5 | 23.8 | 25.3 | 22.7 |
| 2023-01-31 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 23.8 | 23.05 | 24.7 | 22.6 |
| 2022-12-30 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 23.05 | 24.35 | 27.5 | 23.05 |
| 2022-11-30 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 186 | 24.85 | 24.5 | 28.45 | 23.6 |
| 2022-10-31 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 532 | 23.6 | 29.05 | 33.1 | 18.8 |
| 2022-09-30 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.46 | 0 | 0.0 | 0 | 0.0 | 1299 | 8.06 | 8.45 | 8.8 | 7.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.19 | 0 | 0.0 | 0 | 0.0 | 3151 | 8.45 | 7.52 | 10.05 | 7.1 |
| 2022-07-29 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 571 | 7.49 | 7.95 | 7.95 | 7.4 |
| 2022-06-30 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1218 | 7.8 | 8.2 | 9.41 | 7.61 |
| 2022-05-31 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1112 | 8.15 | 7.75 | 8.32 | 7.31 |
| 2022-04-29 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 610 | 7.75 | 8.89 | 8.9 | 7.71 |
| 2022-03-31 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2420 | 8.89 | 8.2 | 8.95 | 7.74 |
| 2022-02-25 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.05 | 0 | 0.0 | 0 | 0.0 | 1952 | 7.74 | 11.35 | 11.65 | 7.74 |
| 2022-01-26 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 857 | 11.35 | 12.25 | 12.5 | 11.15 |
| 2021-12-30 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.07 | 0 | 0.0 | 0 | 0.0 | 1382 | 12.25 | 12.95 | 13.0 | 11.25 |
| 2021-11-30 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.07 | 0 | 0.0 | 0 | 0.0 | 2903 | 13.0 | 11.7 | 13.55 | 11.05 |
| 2021-10-29 | 4.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -29 | -1.84 | 0 | 0.0 | 0 | 0.0 | 1575 | 11.9 | 13.1 | 13.3 | 11.25 |
| 2021-09-30 | 4.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 18 | 0.93 | 0 | 0.0 | 0 | 0.0 | 1931 | 13.1 | 13.95 | 14.5 | 12.3 |
| 2021-08-31 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.12 | 0 | 0.0 | 0 | 0.0 | 5062 | 13.85 | 17.0 | 18.0 | 12.35 |
| 2021-07-30 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.03 | 0 | 0.0 | 0 | 0.0 | 19706 | 17.0 | 8.6 | 18.2 | 8.38 |
| 2021-06-30 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.03 | 0 | 0.0 | 0 | 0.0 | 3186 | 8.41 | 7.12 | 8.7 | 6.81 |
| 2021-05-31 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2944 | 7.0 | 8.75 | 8.75 | 6.11 |
| 2021-04-29 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.01 | 0 | 0.0 | 0 | 0.0 | 8812 | 8.8 | 9.64 | 9.64 | 7.68 |
| 2021-03-31 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | -0.16 | 0 | 0.0 | 0 | 0.0 | 6357 | 8.77 | 7.98 | 8.77 | 6.71 |
| 2021-02-26 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.21 | 0 | 0.0 | 0 | 0.0 | 4769 | 7.62 | 5.6 | 8.32 | 5.4 |
| 2021-01-29 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5795 | 5.6 | 8.0 | 8.18 | 5.01 |
| 2020-12-31 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21300 | 8.0 | 3.75 | 8.7 | 3.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 910 | 3.69 | 4.03 | 4.26 | 3.5 |
| 2020-10-30 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2744 | 4.29 | 4.93 | 4.97 | 3.71 |
| 2020-09-30 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.02 | 0 | 0.0 | 0 | 0.0 | 8194 | 4.93 | 3.64 | 5.77 | 3.33 |
| 2020-08-31 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.12 | 0 | 0.0 | 0 | 0.0 | 1691 | 3.38 | 3.18 | 3.53 | 2.77 |
| 2020-07-31 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3523 | 2.91 | 3.3 | 4.73 | 2.38 |
| 2020-06-30 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3564 | 3.33 | 1.84 | 3.71 | 1.84 |
| 2020-05-29 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 776 | 2.0 | 2.05 | 2.31 | 1.95 |
| 2020-04-30 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1550 | 2.2 | 1.23 | 2.55 | 1.23 |
| 2020-03-31 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 512 | 1.25 | 1.63 | 1.73 | 1.07 |
| 2020-02-27 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 1.64 | 2.12 | 2.12 | 1.63 |
| 2020-01-31 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 324 | 1.95 | 1.96 | 2.0 | 1.66 |
| 2019-12-31 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 555 | 1.93 | 1.48 | 2.04 | 1.36 |
| 2019-11-29 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 649 | 1.59 | 1.98 | 2.08 | 1.59 |
| 2019-10-31 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 234 | 1.89 | 2.13 | 2.16 | 1.89 |
| 2019-09-27 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 544 | 2.29 | 2.16 | 2.62 | 2.0 |
| 2019-08-30 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 607 | 2.16 | 2.6 | 2.6 | 2.11 |
| 2019-07-31 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 728 | 2.52 | 2.49 | 2.76 | 2.27 |
| 2019-06-28 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 397 | 2.45 | 2.45 | 2.62 | 2.27 |
| 2019-05-31 | 4.3 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 530 | 2.55 | 2.95 | 3.1 | 2.35 |
