股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2849.69 (-0.02)0.61 (0.0)0.4 (0.0)-33-16.500.000.0200107.0107.0109.0106.0
2024-03-2749.71 (+0.02)0.61 (0.0)0.4 (0.0)3926.5300.000.0147107.5104.5107.5104.5
2024-03-2649.69 (-0.02)0.61 (0.0)0.4 (0.0)-22-13.0200.000.0169104.5105.0105.5104.0
2024-03-2549.71 (0.0)0.61 (0.0)0.4 (0.0)-27-25.9600.000.0104106.0106.5107.5105.5
2024-03-2249.71 (-0.05)0.61 (0.0)0.4 (0.0)-48-18.5300.000.0259107.0107.5108.0106.0
2024-03-2149.76 (+0.03)0.61 (+0.05)0.4 (0.0)407.56529.8310.19529106.5102.0106.5102.0
2024-03-2049.73 (+0.06)0.56 (0.0)0.4 (0.0)7322.2600.000.0328101.5103.0103.5101.5
2024-03-1949.67 (+0.03)0.56 (0.0)0.4 (0.0)3519.0200.000.0184103.5102.5105.0102.5
2024-03-1849.64 (0.0)0.56 (0.0)0.4 (0.0)810.8100.000.074103.0103.0103.5102.5
2024-03-1549.64 (-0.02)0.56 (0.0)0.4 (0.0)-15-25.000.000.060103.5105.0105.0103.0
2024-03-1449.66 (+0.01)0.56 (0.0)0.4 (0.0)4423.7800.0-4-2.16185104.5104.0104.5101.0
2024-03-1349.65 (-0.28)0.56 (0.0)0.4 (0.0)-263-51.1700.000.0514103.5106.5106.5103.0
2024-03-1249.93 (0.0)0.56 (0.0)0.4 (0.0)10.5500.031.64183107.0107.0107.5106.5
2024-03-1149.93 (+0.07)0.56 (0.0)0.4 (+0.01)7748.4300.021.26159107.5107.0109.0107.0
2024-03-0849.86 (-0.02)0.56 (0.0)0.39 (-0.01)-27-11.8900.0-1-0.44227107.5109.5110.5107.0
2024-03-0749.88 (+0.04)0.56 (0.0)0.4 (0.0)3414.1700.000.0240110.0109.5110.0108.0
2024-03-0649.84 (0.0)0.56 (0.0)0.4 (0.0)31.1200.000.0267109.5111.5112.0109.5
2024-03-0549.84 (+0.02)0.56 (0.0)0.4 (0.0)1911.2400.000.0169112.5113.0113.5112.0
2024-03-0449.82 (+0.02)0.56 (0.0)0.4 (0.0)239.3900.000.0245113.5113.5114.5112.0
2024-03-0149.8 (+0.04)0.56 (0.0)0.4 (0.0)3813.6700.000.0278113.0114.0114.5112.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2949.76 (+0.02)0.56 (0.0)0.4 (0.0)87.4100.000.0108114.5113.5115.0113.5
2024-02-2749.74 (0.0)0.56 (0.0)0.4 (0.0)00.000.000.0108113.0114.5115.0113.0
2024-02-2649.74 (+0.09)0.56 (-0.04)0.4 (+0.01)10139.3-43-16.7310.39257114.5113.0115.0112.5
2024-02-2349.65 (-0.06)0.6 (0.0)0.39 (0.0)-40-31.7500.010.79126112.5114.0114.0112.5
2024-02-2249.71 (-0.07)0.6 (-0.02)0.39 (0.0)-39-18.06-16-7.4100.0216114.0115.0115.0112.5
2024-02-2149.78 (-0.03)0.62 (-0.01)0.39 (0.0)-39-10.43-19-5.0810.27374114.0114.5116.0113.5
2024-02-2049.81 (-0.28)0.63 (0.0)0.39 (0.0)-312-52.8800.0-1-0.17590114.0115.5117.5113.0
2024-02-1950.09 (-0.02)0.63 (-0.06)0.39 (0.0)-36-5.44-70-10.5710.15662115.5111.0115.5111.0
2024-02-1650.11 (+0.1)0.69 (-0.06)0.39 (0.0)11925.32-70-14.8910.21470111.0110.5112.0109.5
2024-02-1550.01 (+0.1)0.75 (-0.09)0.39 (0.0)10921.67-100-19.8810.2503110.0108.0111.0108.0
2024-02-0549.91 (-0.1)0.84 (0.0)0.39 (0.0)-116-50.000.0-1-0.43232106.0108.0108.0105.5
2024-02-0250.01 (+0.05)0.84 (-0.08)0.39 (0.0)5921.85-90-33.3300.0270107.5107.0108.5106.0
2024-02-0149.96 (+0.06)0.92 (-0.05)0.39 (+0.01)6733.5-60-30.094.5200106.5105.0107.0105.0
2024-01-3149.9 (-0.02)0.97 (0.0)0.38 (-0.01)-19-22.8900.0-4-4.8283105.5105.5106.5105.0
2024-01-3049.92 (-0.03)0.97 (-0.01)0.39 (0.0)-33-15.35-8-3.7200.0215105.5106.5107.0105.0
2024-01-2949.95 (-0.01)0.98 (-0.02)0.39 (0.0)63.49-20-11.6300.0172106.0106.5107.5105.5
2024-01-2649.96 (+0.02)1.0 (-0.04)0.39 (+0.01)3010.68-51-18.1582.85281106.0106.0108.0105.5
2024-01-2549.94 (-0.03)1.04 (-0.03)0.38 (0.0)-13-5.91-30-13.6400.0220106.0107.0107.0105.5
2024-01-2449.97 (-0.05)1.07 (0.0)0.38 (0.0)-54-26.87-4-1.9900.0201106.5106.5107.0105.0
2024-01-2350.02 (-0.03)1.07 (-0.03)0.38 (0.0)-22-7.38-40-13.4210.34298107.0107.5108.0105.5
2024-01-2250.05 (+0.06)1.1 (-0.05)0.38 (0.0)6117.43-70-20.041.14350106.5108.0108.5106.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1949.99 (-0.01)1.15 (-0.06)0.38 (0.0)239.66-60-25.2100.0238108.0109.0109.5108.0
2024-01-1850.0 (+0.01)1.21 (-0.03)0.38 (0.0)157.5-34-17.010.5200109.0110.5111.0108.5
2024-01-1749.99 (+0.02)1.24 (-0.16)0.38 (0.0)00.0-185-31.68-3-0.51584110.5113.0113.0110.0
2024-01-1649.97 (+0.07)1.4 (-0.02)0.38 (+0.01)10317.55-25-4.2691.53587113.5116.5116.5111.0
2024-01-1549.9 (-0.01)1.42 (0.0)0.37 (0.0)-6-5.8800.000.0102116.5117.5118.0116.5
2024-01-1249.91 (-0.07)1.42 (0.0)0.37 (0.0)-45-52.9400.000.085117.5119.5119.5117.5
2024-01-1149.98 (+0.09)1.42 (-0.02)0.37 (0.0)8131.76-20-7.8400.0255119.5119.0120.0118.0
2024-01-1049.89 (-0.01)1.44 (-0.02)0.37 (0.0)-5-3.31-25-16.5600.0151118.5119.5121.0118.5
2024-01-0949.9 (+0.01)1.46 (-0.02)0.37 (0.0)-38-11.76-22-6.8100.0323120.5123.0123.0120.0
2024-01-0849.89 (-0.02)1.48 (0.0)0.37 (+0.02)-29-20.2800.02718.88143124.0125.0125.5123.5
2024-01-0549.91 (0.0)1.48 (0.0)0.35 (0.0)-2-4.7600.000.042125.5126.0126.5125.0
2024-01-0449.91 (-0.02)1.48 (0.0)0.35 (0.0)-17-19.7700.000.086126.0129.5129.5126.0
2024-01-0349.93 (-0.01)1.48 (0.0)0.35 (0.0)-19-31.1500.000.061128.0129.0129.0128.0
2024-01-0249.94 (-0.02)1.48 (0.0)0.35 (+0.05)55.100.05152.0498130.0129.5131.0128.0
2023-12-2949.96 (0.0)1.48 (0.0)0.3 (0.0)12.700.0-1-2.737128.5129.0129.5128.5
2023-12-2849.96 (-0.04)1.48 (0.0)0.3 (0.0)917.6500.0-1-1.9651129.0130.0131.0128.5
2023-12-2750.0 (+0.01)1.48 (0.0)0.3 (+0.05)21.4700.06245.59136131.0129.5132.0128.0
2023-12-2649.99 (+0.02)1.48 (0.0)0.25 (0.0)2234.3800.0-2-3.1264129.0129.0129.5128.0
2023-12-2549.97 (+0.01)1.48 (0.0)0.25 (+0.02)1619.5100.02732.9382128.5126.5129.0126.5
2023-12-2249.96 (+0.01)1.48 (0.0)0.23 (0.0)-3-2.6300.010.88114127.0128.5128.5126.0
2023-12-2149.95 (-0.01)1.48 (0.0)0.23 (0.0)-10-11.900.000.084128.0129.5130.0128.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2049.96 (+0.02)1.48 (0.0)0.23 (0.0)66.9800.000.086129.5129.5130.5129.0
2023-12-1949.94 (0.0)1.48 (0.0)0.23 (0.0)23.2300.000.062129.5129.5131.5129.0
2023-12-1849.94 (0.0)1.48 (0.0)0.23 (0.0)46.900.000.058130.5131.0131.5130.0
2023-12-1549.94 (+0.02)1.48 (0.0)0.23 (0.0)2322.5500.010.98102131.0131.0132.0130.0
2023-12-1449.92 (+0.03)1.48 (0.0)0.23 (0.0)3340.7400.000.081131.0133.0133.0130.5
2023-12-1349.89 (-0.04)1.48 (0.0)0.23 (+0.03)-46-41.8200.03733.64110131.0130.5132.0129.5
2023-12-1249.93 (+0.01)1.48 (0.0)0.2 (0.0)54.8500.000.0103130.5134.5134.5130.5
2023-12-1149.92 (-0.07)1.48 (0.0)0.2 (+0.01)-3-6.5200.012.1746133.0134.0134.0132.0
2023-12-0849.99 (-0.01)1.48 (0.0)0.19 (0.0)-11-26.1900.000.042134.5137.0137.0134.5
2023-12-0750.0 (-0.01)1.48 (0.0)0.19 (0.0)-19-38.000.000.050135.5136.5137.0135.5
2023-12-0650.01 (0.0)1.48 (+0.02)0.19 (-0.04)105.352312.3-40-21.39187136.0138.0138.0135.5
2023-12-0550.01 (+0.1)1.46 (0.0)0.23 (+0.01)10857.7500.052.67187137.5136.0137.5133.0
2023-12-0449.91 (0.0)1.46 (0.0)0.22 (+0.01)-9-8.2600.01513.76109134.5134.5138.0134.0
2023-12-0149.91 (-0.02)1.46 (0.0)0.21 (+0.02)-40-38.4600.02019.23104134.0135.0135.0132.5
2023-11-3049.93 (-0.01)1.46 (0.0)0.19 (0.0)-20-23.5300.000.085135.0136.5136.5133.5
2023-11-2949.94 (-0.06)1.46 (0.0)0.19 (-0.01)-2-6.4500.0-1-3.2331135.0137.0137.0135.0
2023-11-2850.0 (-0.01)1.46 (0.0)0.2 (0.0)-17-29.3100.000.058137.0136.5137.0135.5
2023-11-2750.01 (+0.05)1.46 (0.0)0.2 (0.0)5842.6500.000.0136137.0134.5137.5134.5
2023-11-2449.96 (-0.02)1.46 (0.0)0.2 (0.0)-24-42.8600.000.056134.0136.0136.0134.0
2023-11-2349.98 (-0.02)1.46 (0.0)0.2 (0.0)-12-12.3700.000.097136.5137.0137.0135.5
2023-11-2250.0 (+0.04)1.46 (0.0)0.2 (+0.01)4019.900.010.5201136.5135.0137.0134.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2149.96 (+0.02)1.46 (+0.02)0.19 (0.0)2826.672019.0500.0105134.5132.5134.5132.5
2023-11-2049.94 (+0.03)1.44 (0.0)0.19 (-0.01)2732.5300.0-3-3.6183132.5132.0133.0131.5
2023-11-1749.91 (-0.04)1.44 (0.0)0.2 (0.0)-38-52.7800.0-1-1.3972131.5134.5134.5131.5
2023-11-1649.95 (-0.01)1.44 (0.0)0.2 (0.0)-26-25.7400.0-7-6.93101133.5135.0135.0132.0
2023-11-1549.96 (-0.02)1.44 (+0.02)0.2 (+0.04)-36-9.6205.334712.53375134.5132.0136.0131.5
2023-11-1449.98 (0.0)1.42 (0.0)0.16 (0.0)-11-9.5700.000.0115131.5129.0132.5129.0
2023-11-1349.98 (-0.01)1.42 (0.0)0.16 (+0.01)-2-2.0800.01616.6796131.0129.0131.0128.5
2023-11-1049.99 (-0.08)1.42 (0.0)0.15 (0.0)-101-51.7900.0-1-0.51195129.0130.5131.0129.0
2023-11-0950.07 (+0.04)1.42 (0.0)0.15 (0.0)2210.3800.0-5-2.36212132.0130.0132.0129.0
2023-11-0850.03 (+0.01)1.42 (+0.02)0.15 (+0.1)-21-2.0302.8612311.741048131.5120.5133.5119.5
2023-11-0750.02 (+0.05)1.4 (+0.05)0.05 (0.0)4926.925027.4710.55182124.0120.5125.0120.5
2023-11-0649.97 (+0.01)1.35 (0.0)0.05 (0.0)1119.6400.0-2-3.5756122.0121.0123.0120.5
2023-11-0349.96 (+0.01)1.35 (-0.02)0.05 (0.0)-2-2.56-17-21.7922.5678120.5121.5122.5120.5
2023-11-0249.95 (+0.01)1.37 (-0.01)0.05 (0.0)-33-34.38-16-16.67-2-2.0896120.5120.5121.5120.0
2023-11-0149.94 (+0.1)1.38 (0.0)0.05 (0.0)9937.9300.0-4-1.53261120.5115.0121.0115.0
2023-10-3149.84 (-0.01)1.38 (0.0)0.05 (-0.01)-26-5.8700.0-4-0.9443114.0118.5119.0113.0
2023-10-3049.85 (-0.05)1.38 (0.0)0.06 (0.0)-89-32.2500.010.36276118.0121.5122.0118.0
2023-10-2749.9 (0.0)1.38 (0.0)0.06 (0.0)-5-6.4900.0-1-1.377121.5122.0122.5121.0
2023-10-2649.9 (-0.01)1.38 (+0.43)0.06 (0.0)-28-38.3600.000.073122.0122.5123.5122.0
2023-10-2549.91 (0.0)0.95 (0.0)0.06 (0.0)-1-1.3300.000.075123.5122.5124.5122.5
2023-10-2449.91 (-0.01)0.95 (0.0)0.06 (0.0)-9-7.7600.010.86116122.5123.5124.5122.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2349.92 (0.0)0.95 (-0.03)0.06 (0.0)-9-8.82-32-31.37-1-0.98102123.0123.5124.0122.5
2023-10-2049.92 (-0.05)0.98 (-0.03)0.06 (0.0)-37-17.79-35-16.8310.48208123.5125.5125.5123.5
2023-10-1949.97 (-0.01)1.01 (-0.03)0.06 (0.0)-13-8.55-29-19.0800.0152126.0126.5127.5126.0
2023-10-1849.98 (+0.06)1.04 (0.0)0.06 (-0.08)6616.3-2-0.49-100-24.69405129.0129.0129.0125.5
2023-10-1749.92 (-0.07)1.04 (0.0)0.14 (0.0)-102-35.6600.010.35286129.0132.0132.5129.0
2023-10-1649.99 (-0.03)1.04 (0.0)0.14 (0.0)-31-20.000.042.58155132.0134.5134.5132.0
2023-10-1350.02 (-0.01)1.04 (0.0)0.14 (0.0)-20-14.7100.000.0136134.5137.0137.0134.5
2023-10-1250.03 (-0.02)1.04 (0.0)0.14 (0.0)-17-22.0800.0-3-3.977136.5138.0138.0136.5
2023-10-1150.05 (+0.13)1.04 (0.0)0.14 (0.0)7628.1520.7400.0270138.0136.0139.0136.0
2023-10-0649.92 (-0.05)1.04 (0.0)0.14 (0.0)517.2400.000.029137.0136.5138.0136.5
2023-10-0549.97 (0.0)1.04 (0.0)0.14 (0.0)-2-3.1700.000.063137.0139.0139.0137.0
2023-10-0449.97 (0.0)1.04 (0.0)0.14 (0.0)1122.000.0-1-2.050137.0136.0137.5135.5
2023-10-0349.97 (0.0)1.04 (0.0)0.14 (0.0)-9-13.4300.000.067136.5137.5138.5136.5
2023-10-0249.97 (+0.01)1.04 (0.0)0.14 (0.0)1725.3700.0-1-1.4967138.5137.5139.0137.0
2023-09-2849.96 (+0.01)1.04 (0.0)0.14 (0.0)-7-8.7500.000.080136.0135.0137.0134.5
2023-09-2749.95 (-0.02)1.04 (0.0)0.14 (0.0)-32-19.6300.000.0163135.0135.5137.0135.0
2023-09-2649.97 (-0.12)1.04 (+0.01)0.14 (0.0)-12-24.4924.08-2-4.0849137.0138.0138.0137.0
2023-09-2550.09 (-0.01)1.03 (0.0)0.14 (0.0)-8-19.5100.000.041138.0137.0141.0137.0
2023-09-2250.1 (-0.04)1.03 (0.0)0.14 (0.0)-34-36.9600.000.092138.0140.0140.0138.0
2023-09-2150.14 (+0.02)1.03 (0.0)0.14 (-0.01)156.3800.0-2-0.85235140.0139.5140.5137.5
2023-09-2050.12 (+0.03)1.03 (0.0)0.15 (0.0)3220.000.0-7-4.38160139.0136.5140.0136.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1950.09 (+0.02)1.03 (0.0)0.15 (-0.01)-74-54.0121.46-8-5.84137136.5139.0139.0136.0
2023-09-1850.07 (+0.02)1.03 (0.0)0.16 (0.0)1912.8410.6800.0148138.0137.0139.0137.0
2023-09-1550.05 (-0.02)1.03 (0.0)0.16 (0.0)-20-8.9300.041.79224139.0140.0140.0137.0
2023-09-1450.07 (-0.03)1.03 (0.0)0.16 (0.0)-43-24.7100.000.0174139.5142.5142.5139.5
2023-09-1350.1 (+0.01)1.03 (0.0)0.16 (0.0)1211.8821.98-1-0.99101141.0143.5143.5140.5
2023-09-1250.09 (-0.09)1.03 (0.0)0.16 (0.0)-57-20.8810.3720.73273141.5143.0143.0140.0
2023-09-1150.18 (+0.05)1.03 (0.0)0.16 (+0.01)5819.0220.6641.31305141.5139.5142.0139.0
2023-09-0850.13 (+0.01)1.03 (0.0)0.15 (0.0)139.6300.000.0135138.5137.0139.0137.0
2023-09-0750.12 (-0.02)1.03 (0.0)0.15 (0.0)-51-40.1600.0-1-0.79127138.5138.0138.5137.0
2023-09-0650.14 (-0.09)1.03 (0.0)0.15 (0.0)-139-33.4900.010.24415138.0142.0142.0137.0
2023-09-0550.23 (-0.12)1.03 (0.0)0.15 (-0.01)-150-21.3700.0-4-0.57702143.0136.0143.0136.0
2023-09-0450.35 (-0.01)1.03 (0.0)0.16 (0.0)-13-18.3100.000.071135.0134.5136.0133.5
2023-09-0150.36 (-0.01)1.03 (0.0)0.16 (0.0)-3-5.6600.000.053133.5135.0135.0133.0
2023-08-3150.37 (+0.04)1.03 (0.0)0.16 (0.0)43.0100.000.0133134.5133.5135.5133.0
2023-08-3050.33 (+0.03)1.03 (0.0)0.16 (+0.01)1913.8700.021.46137133.0133.0133.5131.5
2023-08-2950.3 (-0.01)1.03 (0.0)0.15 (0.0)-4-13.7900.000.029131.0131.0131.5131.0
2023-08-2850.31 (-0.06)1.03 (-0.01)0.15 (0.0)-65-42.48-15-9.800.0153130.5132.0133.5130.5
2023-08-2550.37 (+0.12)1.04 (-0.04)0.15 (-0.01)14566.21-43-19.63-4-1.83219133.5130.5134.5130.5
2023-08-2450.25 (-0.05)1.08 (0.0)0.16 (0.0)-66-33.0-2-1.010.5200131.0133.0133.5130.5
2023-08-2350.3 (+0.02)1.08 (-0.02)0.16 (0.0)3124.6-22-17.46-1-0.79126133.0133.0134.5133.0
2023-08-2250.28 (-0.02)1.1 (0.0)0.16 (0.0)-17-28.81-8-13.5600.059132.5132.5134.0132.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2150.3 (+0.05)1.1 (0.0)0.16 (0.0)-5-8.4700.000.059132.5133.5135.0132.0
2023-08-1850.25 (+0.02)1.1 (-0.02)0.16 (0.0)1518.99-17-21.5200.079133.5135.0135.0133.0
2023-08-1750.23 (+0.02)1.12 (0.0)0.16 (0.0)3042.2500.0-2-2.8271135.5131.0135.5131.0
2023-08-1650.21 (+0.04)1.12 (0.0)0.16 (0.0)3733.0421.7900.0112133.0131.0134.0131.0
2023-08-1550.17 (-0.01)1.12 (0.0)0.16 (-0.01)-14-14.1400.0-9-9.0999132.5132.5133.0131.5
2023-08-1450.18 (+0.02)1.12 (0.0)0.17 (0.0)-11-7.5300.000.0146132.0133.5133.5131.5
2023-08-1150.16 (+0.05)1.12 (0.0)0.17 (-0.01)75.5600.0-10-7.94126133.5134.0134.5132.0
2023-08-1050.11 (+0.04)1.12 (0.0)0.18 (0.0)4325.4400.0-2-1.18169133.0132.5133.0130.0
2023-08-0950.07 (-0.02)1.12 (0.0)0.18 (0.0)-26-8.87-2-0.68-2-0.68293132.5134.5134.5132.0
2023-08-0850.09 (-0.24)1.12 (0.0)0.18 (-0.02)-383-48.600.0-19-2.41788133.0135.5137.0130.5
2023-08-0750.33 (-0.01)1.12 (0.0)0.2 (0.0)-15-8.3300.0-1-0.56180140.0137.5140.5137.5
2023-08-0450.34 (-0.01)1.12 (0.0)0.2 (0.0)-10-11.9-1-1.19-1-1.1984138.5136.5139.0136.0
2023-08-0250.35 (-0.02)1.12 (0.0)0.2 (0.0)-31-10.8-2-0.700.0287135.5137.0138.0135.0
2023-08-0150.37 (-0.03)1.12 (-0.01)0.2 (0.0)-44-26.04-4-2.3731.78169137.0139.0139.0137.0
2023-07-3150.4 (-0.05)1.13 (0.0)0.2 (0.0)-48-22.6400.0-6-2.83212139.0140.5141.5139.0
2023-07-2850.45 (+0.04)1.13 (0.0)0.2 (0.0)3917.7300.000.0220139.5137.0140.0136.5
2023-07-2750.41 (+0.03)1.13 (0.0)0.2 (0.0)4018.2600.000.0219137.0138.5138.5137.0
2023-07-2650.38 (-0.01)1.13 (0.0)0.2 (0.0)-12-13.7900.022.387138.0140.5140.5138.0
2023-07-2550.39 (+0.04)1.13 (+0.01)0.2 (0.0)4314.8820.6920.69289138.5139.0139.5137.0
2023-07-2450.35 (-0.19)1.12 (0.0)0.2 (0.0)-229-67.9500.0-6-1.78337139.0139.5141.0136.5
2023-07-2150.54 (-0.04)1.12 (+0.01)0.2 (0.0)-98-43.56219.3300.0225138.5138.0140.0135.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2050.58 (+0.01)1.11 (+0.01)0.2 (0.0)-2-0.6310.3100.0319139.0135.0140.5135.0
2023-07-1950.57 (-0.01)1.1 (+0.02)0.2 (-0.02)-166-22.8304.12-18-2.47728139.5140.0143.0139.0
2023-07-1850.58 (-0.13)1.08 (+0.03)0.22 (0.0)-154-22.95284.1730.45671143.5147.5149.0142.0
2023-07-1750.71 (-0.13)1.05 (+0.09)0.22 (0.0)-147-19.2710714.02-1-0.13763146.5144.5151.0144.5
2023-07-1450.84 (-0.18)0.96 (+0.01)0.22 (-0.04)-161-23.2791.3-47-6.79692144.0144.0145.5140.5
2023-07-1351.02 (-0.34)0.95 (+0.01)0.26 (+0.07)-291-31.16192.03778.24934149.5149.0150.5146.5
2023-07-1251.36 (+0.01)0.94 (0.0)0.19 (0.0)164.4310.28-2-0.55361146.5148.5149.0146.0
2023-07-1151.35 (-0.1)0.94 (-0.01)0.19 (0.0)71.8-18-4.6310.26389148.5149.5150.5148.0
2023-07-1051.45 (+0.03)0.95 (0.0)0.19 (-0.03)506.1210.12-29-3.55817148.5151.5151.5148.0
2023-07-0751.42 (-0.03)0.95 (0.0)0.22 (0.0)-28-4.9620.35-5-0.88565154.0157.0157.0153.5
2023-07-0651.45 (+0.19)0.95 (-0.05)0.22 (0.0)22842.3-53-9.83-3-0.56539159.5160.0161.0157.5
2023-07-0551.26 (+0.14)1.0 (-0.18)0.22 (-0.02)16329.26-213-38.24-17-3.05557159.5159.5161.5157.0
2023-07-0451.12 (0.0)1.18 (+1.1)0.24 (0.0)60.65-59-6.39-3-0.32924159.5162.0164.0158.5
2023-07-0351.12 (+0.08)0.08 (+0.02)0.24 (+0.02)10512.17182.09161.85863160.5160.0161.5156.0
2023-06-3051.04 (+0.07)0.06 (-0.07)0.22 (-0.01)717.49-81-8.54-4-0.42948158.0158.5160.5156.5
2023-06-2950.97 (-0.01)0.13 (-0.04)0.23 (+0.02)374.38-46-5.45273.2844158.5156.0160.0155.5
2023-06-2850.98 (+0.02)0.17 (+0.08)0.21 (+0.02)232.6210011.39141.59878156.0156.5158.0154.5
2023-06-2750.96 (-0.07)0.09 (+0.09)0.19 (0.0)-87-9.3110010.7120.21934154.5152.5155.0151.5
2023-06-2651.03 (-0.09)0.0 (0.0)0.19 (+0.01)-106-9.1-46-3.9580.691165153.0152.0154.0150.5
2023-06-2151.12 (0.0)0.0 (0.0)0.18 (0.0)40.19-100-4.6500.02151152.0148.0155.0147.5
2023-06-2051.12 (+0.09)0.0 (0.0)0.18 (0.0)10914.3-100-13.1220.26762147.5146.0147.5143.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1951.03 (+0.03)0.0 (0.0)0.18 (0.0)3511.33-50-16.1800.0309145.0146.5146.5144.5
2023-06-1651.0 (+0.09)0.0 (0.0)0.18 (0.0)9119.83-50-10.8920.44459146.5144.5146.5144.0
2023-06-1550.91 (+0.01)0.0 (0.0)0.18 (0.0)134.53-50-17.42-1-0.35287144.5145.0145.0143.5
2023-06-1450.9 (-0.01)0.0 (0.0)0.18 (0.0)-60-14.89-50-12.4120.5403145.0145.0147.0144.0
2023-06-1350.91 (+0.1)0.0 (0.0)0.18 (0.0)13512.5600.010.091075146.5142.5147.0142.5
2023-06-1250.81 (-0.29)0.0 (0.0)0.18 (+0.01)-333-31.87-50-4.7880.771045142.5146.5146.5141.5
2023-06-0951.1 (-0.08)0.0 (0.0)0.17 (+0.02)-79-3.15-3-0.12291.162505144.5136.0147.0136.0
2023-06-0851.18 (-0.02)0.0 (0.0)0.15 (0.0)-48-15.53-105-33.98-2-0.65309135.5136.0136.0133.0
2023-06-0751.2 (+0.11)0.0 (0.0)0.15 (0.0)12535.51-131-37.2200.0352136.0134.0136.0132.5
2023-06-0651.09 (-0.02)0.0 (0.0)0.15 (0.0)-44-15.83-146-52.52-2-0.72278132.5135.5136.5132.5
2023-06-0551.11 (+0.02)0.0 (0.0)0.15 (0.0)-14-4.13-50-14.7541.18339135.5133.5136.5133.5
2023-06-0251.09 (-0.03)0.0 (0.0)0.15 (0.0)-45-18.29-50-20.3300.0246133.0133.5134.5133.0
2023-06-0151.12 (-0.02)0.0 (0.0)0.15 (0.0)-30-14.49-38-18.36-8-3.86207133.5132.5134.5132.5
2023-05-3151.14 (-0.04)0.0 (0.0)0.15 (-0.01)-40-9.78-37-9.05-1-0.24409133.5132.0134.5131.0
2023-05-3051.18 (+0.18)0.0 (0.0)0.16 (+0.01)16832.88-60-11.7471.37511132.5129.5133.0129.0
2023-05-2951.0 (+0.03)0.0 (0.0)0.15 (0.0)183.33-370-68.3930.55541129.0130.0130.5128.5
2023-05-2650.97 (-0.15)0.0 (0.0)0.15 (+0.01)-151-43.14-110-31.4320.57350129.5131.0131.0129.0
2023-05-2551.12 (-0.06)0.0 (0.0)0.14 (0.0)-91-22.92-190-47.8600.0397130.5132.0134.0130.0
2023-05-2451.18 (+0.03)0.0 (0.0)0.14 (0.0)7528.41-140-53.0300.0264132.5132.0133.5131.5
2023-05-2351.15 (-0.03)0.0 (-0.08)0.14 (0.0)-12-3.46-190-54.7600.0347132.0134.0134.0132.0
2023-05-2251.18 (+0.25)0.08 (-0.16)0.14 (-0.01)30556.27-190-35.06-1-0.18542134.0131.0134.0131.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1950.93 (+0.06)0.24 (-0.2)0.15 (0.0)7616.31-230-49.3600.0466130.5132.5133.5130.0
2023-05-1850.87 (+0.11)0.44 (-0.18)0.15 (0.0)13635.05-205-52.8400.0388132.5133.0133.5131.0
2023-05-1750.76 (+0.13)0.62 (-0.18)0.15 (+0.03)10725.91-205-49.64348.23413132.0131.0132.5130.0
2023-05-1650.63 (+0.11)0.8 (-0.12)0.12 (+0.01)12640.13-145-46.1861.91314131.0130.0131.5129.0
2023-05-1550.52 (+0.06)0.92 (-0.13)0.11 (-0.01)7024.39-150-52.26-5-1.74287129.5129.5131.0128.5
2023-05-1250.46 (0.0)1.05 (-0.13)0.12 (0.0)-6-1.69-150-42.3700.0354129.5128.5130.0128.0
2023-05-1150.46 (-0.06)1.18 (-0.1)0.12 (0.0)-71-14.98-116-24.47-9-1.9474129.5132.5132.5128.0
2023-05-1050.52 (-0.01)1.28 (-0.19)0.12 (0.0)-33-6.61-211-42.2830.6499133.5136.0136.0131.0
2023-05-0950.53 (-0.21)1.47 (-0.2)0.12 (0.0)-314-35.28-235-26.400.0890132.5139.0139.0132.0
2023-05-0850.74 (0.0)1.67 (0.0)0.12 (0.0)23.0800.000.065139.5140.5140.5139.5
2023-05-0550.74 (0.0)1.67 (-0.04)0.12 (0.0)-11-9.57-50-43.4810.87115138.5139.5140.5138.5
2023-05-0450.74 (-0.01)1.71 (0.0)0.12 (0.0)-10-17.8600.000.056139.5139.5140.0138.0
2023-05-0350.75 (-0.01)1.71 (0.0)0.12 (0.0)-16-21.3300.0-1-1.3375139.0139.0139.5138.5
2023-05-0250.76 (+0.02)1.71 (-0.05)0.12 (0.0)2814.58-57-29.6963.12192139.0140.5141.5139.0
2023-04-2850.74 (+0.01)1.76 (-0.02)0.12 (+0.01)139.22-14-9.9353.55141140.0139.5140.5138.5
2023-04-2750.73 (+0.04)1.78 (-0.06)0.11 (0.0)3317.19-74-38.54-3-1.56192137.5136.5138.0135.0
2023-04-2650.69 (+0.04)1.84 (-0.04)0.11 (0.0)3613.95-50-19.3800.0258137.0135.0137.0134.0
2023-04-2550.65 (-0.16)1.88 (-0.05)0.11 (-0.01)-247-64.66-50-13.09-1-0.26382136.0139.5139.5135.0
2023-04-2450.81 (+0.04)1.93 (-0.18)0.12 (0.0)4511.45-206-52.42-8-2.04393139.5136.5139.5135.5
2023-04-2150.77 (-0.18)2.11 (-0.16)0.12 (-0.01)-199-28.97-183-26.64-7-1.02687136.5140.0140.0136.0
2023-04-2050.95 (-0.06)2.27 (+0.01)0.13 (-0.01)-99-41.2500.0-10-4.17240140.0140.5141.0140.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1951.01 (-0.08)2.26 (-0.05)0.14 (0.0)-84-31.34-50-18.6600.0268141.0142.5142.5141.0
2023-04-1851.09 (-0.01)2.31 (-0.09)0.14 (0.0)-4-1.79-100-44.6410.45224142.5144.0144.0142.0
2023-04-1751.1 (+0.12)2.4 (-0.04)0.14 (+0.01)9934.74-50-17.5493.16285143.5143.0144.5142.5
2023-04-1450.98 (+0.01)2.44 (-0.11)0.13 (0.0)277.46-134-37.0200.0362143.0143.5144.0142.0
2023-04-1350.97 (0.0)2.55 (-0.05)0.13 (0.0)73.02-50-21.55-2-0.86232143.0142.5143.5142.0
2023-04-1250.97 (-0.05)2.6 (-0.12)0.13 (0.0)-48-16.22-144-48.6500.0296143.0143.5143.5141.5
2023-04-1151.02 (+0.11)2.72 (-0.15)0.13 (0.0)9321.68-170-39.6300.0429143.5142.5143.5140.5
2023-04-1050.91 (-0.02)2.87 (-0.3)0.13 (0.0)-28-4.2-343-51.4250.75667141.5142.5142.5140.0
2023-04-0750.93 (-0.25)3.17 (-0.24)0.13 (0.0)-304-38.63-282-35.83-6-0.76787142.0143.0144.0141.0
2023-04-0651.18 (-0.1)3.41 (-0.26)0.13 (+0.01)-107-20.98-300-58.8281.57510143.0143.5145.0142.0
2023-03-3151.28 (+0.02)3.67 (-2.64)0.12 (-0.01)255.06-337-68.22-3-0.61494144.5145.5146.0144.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 ↗自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2849.69 (-0.02)0.61 (0.0)0.4 (0.0)-43-5.9500.000.0723106.0106.5109.0104.0
2024-03-2249.71 (+0.07)0.61 (+0.05)0.4 (0.0)1087.84523.7810.071377107.0103.0108.0101.5
2024-03-1549.64 (-0.22)0.56 (0.0)0.4 (+0.01)-156-14.1400.010.091103103.5107.0109.0101.0
2024-03-0849.86 (+0.06)0.56 (0.0)0.39 (-0.01)524.5200.0-1-0.091150107.5113.5114.5107.0
2024-03-0149.8 (+0.15)0.56 (-0.04)0.4 (+0.01)14719.52-43-5.7110.13753113.0113.0115.0112.0
2024-02-2349.65 (-0.46)0.6 (-0.09)0.39 (0.0)-466-23.67-105-5.3320.11969112.5111.0117.5111.0
2024-02-1650.11 (+0.2)0.69 (-0.15)0.39 (0.0)22823.43-170-17.4720.21973111.0108.0112.0108.0
2024-02-0549.91 (-0.1)0.84 (0.0)0.39 (0.0)-116-50.000.0-1-0.43232106.0108.0108.0105.5
2024-02-0250.01 (+0.05)0.84 (-0.16)0.39 (0.0)808.48-178-18.8850.53943107.5106.5108.5105.0
2024-01-2649.96 (-0.03)1.0 (-0.15)0.39 (+0.01)20.15-195-14.42130.961352106.0108.0108.5105.0
2024-01-1949.99 (+0.08)1.15 (-0.27)0.38 (+0.01)1357.88-304-17.7470.411714108.0117.5118.0108.0
2024-01-1249.91 (0.0)1.42 (-0.06)0.37 (+0.02)-36-3.75-67-6.99272.82959117.5125.0125.5117.5
2024-01-0549.91 (-0.05)1.48 (0.0)0.35 (+0.05)-33-11.4600.05117.71288125.5129.5131.0125.0
2023-12-2949.96 (0.0)1.48 (0.0)0.3 (+0.07)5013.5100.08522.97370128.5126.5132.0126.5
2023-12-2249.96 (+0.02)1.48 (0.0)0.23 (0.0)-1-0.2500.010.25405127.0131.0131.5126.0
2023-12-1549.94 (-0.05)1.48 (0.0)0.23 (+0.04)122.700.0398.78444131.0134.0134.5129.5
2023-12-0849.99 (+0.08)1.48 (+0.02)0.19 (-0.02)7913.69233.99-20-3.47577134.5134.5138.0133.0
2023-12-0149.91 (-0.05)1.46 (0.0)0.21 (+0.01)-21-5.0600.0194.58415134.0134.5137.5132.5
2023-11-2449.96 (+0.05)1.46 (+0.02)0.2 (0.0)5910.85203.68-2-0.37544134.0132.0137.0131.5
2023-11-1749.91 (-0.08)1.44 (+0.02)0.2 (+0.05)-113-14.83202.62557.22762131.5129.0136.0128.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1049.99 (+0.03)1.42 (+0.07)0.15 (+0.1)-40-2.36804.721166.851694129.0121.0133.5119.5
2023-11-0349.96 (+0.06)1.35 (-0.03)0.05 (-0.01)-51-4.41-33-2.85-7-0.611156120.5121.5122.5113.0
2023-10-2749.9 (-0.02)1.38 (+0.4)0.06 (0.0)-52-11.69-32-7.19-1-0.22445121.5123.5124.5121.0
2023-10-2049.92 (-0.1)0.98 (-0.06)0.06 (-0.08)-117-9.69-66-5.46-94-7.781208123.5134.5134.5123.5
2023-10-1350.02 (+0.1)1.04 (0.0)0.14 (0.0)398.0420.41-3-0.62485134.5136.0139.0134.5
2023-10-0649.92 (-0.04)1.04 (0.0)0.14 (0.0)227.9100.0-2-0.72278137.0137.5139.0135.5
2023-09-2849.96 (-0.14)1.04 (+0.01)0.14 (0.0)-59-17.7220.6-2-0.6333136.0137.0141.0134.5
2023-09-2250.1 (+0.05)1.03 (0.0)0.14 (-0.02)-42-5.4230.39-17-2.19775138.0137.0140.5136.0
2023-09-1550.05 (-0.08)1.03 (0.0)0.16 (+0.01)-50-4.6450.4690.831078139.0139.5143.5137.0
2023-09-0850.13 (-0.23)1.03 (0.0)0.15 (-0.01)-340-23.4300.0-4-0.281451138.5134.5143.0133.5
2023-09-0150.36 (-0.01)1.03 (-0.01)0.16 (+0.01)-49-9.66-15-2.9620.39507133.5132.0135.5130.5
2023-08-2550.37 (+0.12)1.04 (-0.06)0.15 (-0.01)8813.25-75-11.3-4-0.6664133.5133.5135.0130.5
2023-08-1850.25 (+0.09)1.1 (-0.02)0.16 (-0.01)5711.22-15-2.95-11-2.17508133.5133.5135.5131.0
2023-08-1150.16 (-0.18)1.12 (0.0)0.17 (-0.03)-374-23.99-2-0.13-34-2.181559133.5137.5140.5130.0
2023-08-0450.34 (-0.11)1.12 (-0.01)0.2 (0.0)-133-17.66-7-0.93-4-0.53753138.5140.5141.5135.0
2023-07-2850.45 (-0.09)1.13 (+0.01)0.2 (0.0)-119-10.3120.17-2-0.171154139.5139.5141.0136.5
2023-07-2150.54 (-0.3)1.12 (+0.16)0.2 (-0.02)-567-20.931876.9-16-0.592709138.5144.5151.0135.0
2023-07-1450.84 (-0.58)0.96 (+0.01)0.22 (0.0)-379-11.86120.3800.03195144.0151.5151.5140.5
2023-07-0751.42 (+0.38)0.95 (+0.89)0.22 (0.0)47413.74-305-8.84-12-0.353450154.0160.0164.0153.5
2023-06-3051.04 (-0.08)0.06 (+0.06)0.22 (+0.04)-62-1.3270.57470.994771158.0152.0160.5150.5
2023-06-2151.12 (+0.12)0.0 (0.0)0.18 (0.0)1484.59-250-7.7520.063224152.0146.5155.0143.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1651.0 (-0.1)0.0 (0.0)0.18 (+0.01)-154-4.71-200-6.12120.373270146.5146.5147.0141.5
2023-06-0951.1 (+0.01)0.0 (0.0)0.17 (+0.02)-60-1.58-435-11.49290.773786144.5133.5147.0132.5
2023-06-0251.09 (+0.12)0.0 (0.0)0.15 (0.0)713.71-555-28.9710.051916133.0130.0134.5128.5
2023-05-2650.97 (+0.04)0.0 (-0.24)0.15 (0.0)1266.62-820-43.1110.051902129.5131.0134.0129.0
2023-05-1950.93 (+0.47)0.24 (-0.81)0.15 (+0.03)51527.54-935-50.0351.871870130.5129.5133.5128.5
2023-05-1250.46 (-0.28)1.05 (-0.62)0.12 (0.0)-422-18.47-712-31.16-6-0.262285129.5140.5140.5128.0
2023-05-0550.74 (0.0)1.67 (-0.09)0.12 (0.0)-9-2.05-107-24.3761.37439138.5140.5141.5138.0
2023-04-2850.74 (-0.03)1.76 (-0.35)0.12 (0.0)-120-8.78-394-28.82-7-0.511367140.0136.5140.5134.0
2023-04-2150.77 (-0.21)2.11 (-0.33)0.12 (-0.01)-287-16.82-383-22.45-7-0.411706136.5143.0144.5136.0
2023-04-1450.98 (+0.05)2.44 (-0.73)0.13 (0.0)512.57-841-42.3330.151987143.0142.5144.0140.0
2023-04-0750.93 (-0.35)3.17 (-0.5)0.13 (+0.01)-411-31.69-582-44.8720.151297142.0143.5145.0141.0
2023-03-3151.28 (-0.95)3.67 (-3.3)0.12 (-0.02)-1170-32.75-1088-30.45-13-0.363573144.5149.5150.5142.0
2023-03-2452.23 (+0.38)6.97 (-0.65)0.14 (0.0)40414.24-756-26.65-11-0.392837149.5148.5151.0143.0
2023-03-1751.85 (-0.08)7.62 (-0.79)0.14 (-0.07)-34-1.53-908-40.96-74-3.342217148.0148.5149.5144.0
2023-03-1051.93 (+0.02)8.41 (-0.41)0.21 (-0.02)140.57-472-19.19-25-1.022460148.5151.0156.5148.0
2023-03-0351.91 (0.0)8.82 (-0.35)0.23 (-0.01)212.44-407-47.33-11-1.28860150.0149.5150.5147.0
2023-02-2451.91 (0.0)9.17 (-0.19)0.24 (-0.03)755.81-216-16.73-34-2.631291149.5149.0154.0149.0
2023-02-1751.91 (+0.01)9.36 (-0.21)0.27 (-0.01)242.24-239-22.27-5-0.471073149.5152.0154.0147.5
2023-02-1051.9 (+0.12)9.57 (-0.12)0.28 (0.0)13010.64-139-11.37-6-0.491222151.0153.5156.5150.5
2023-02-0351.78 (+0.34)9.69 (0.0)0.28 (+0.08)40320.27-2-0.1914.581988154.0147.0156.0147.0
2023-01-1751.44 (-0.07)9.69 (-0.05)0.2 (0.0)-78-30.12-61-23.5531.16259143.0145.5145.5142.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1351.51 (+0.05)9.74 (-0.3)0.2 (0.0)837.75-345-32.2120.191071145.0145.5147.5143.5
2023-01-0651.46 (-0.09)10.04 (-0.09)0.2 (+0.01)-105-12.93-100-12.3240.49812145.0149.0152.0143.0
2022-12-3051.55 (+0.09)10.13 (-0.97)0.19 (-0.01)1177.4-270-17.08-9-0.571581149.0146.0150.0142.5
2022-12-2351.46 (-0.06)11.1 (-0.42)0.2 (-0.02)-77-2.93-484-18.39-17-0.652632146.0150.5151.5143.0
2022-12-1651.52 (-0.1)11.52 (0.0)0.22 (0.0)-97-7.57-1-0.08-2-0.161282151.5153.0156.5151.0
2022-12-0951.62 (-0.01)11.52 (-0.31)0.22 (-0.01)200.69-354-12.3-17-0.592878153.5162.5164.5151.0
2022-12-0251.63 (+0.26)11.83 (-0.11)0.23 (-0.07)31312.39-132-5.23-72-2.852526161.5159.0165.0157.0
2022-11-2551.37 (+0.23)11.94 (-0.01)0.3 (+0.01)27413.8-6-0.3120.61985159.5157.5162.5154.0
2022-11-1851.14 (-0.02)11.95 (+0.05)0.29 (+0.08)-56-2.05531.94923.372726156.5155.5162.5155.0
2022-11-1151.16 (-0.3)11.9 (+0.22)0.21 (+0.06)-345-4.032583.01690.818564157.0150.5165.0147.5
2022-11-0451.46 (-0.21)11.68 (+0.07)0.15 (+0.07)-247-20.41776.36796.531210150.5149.5153.5147.0
2022-10-2851.67 (-0.27)11.61 (+0.39)0.08 (0.0)-353-14.6844418.46-6-0.252405145.5147.0151.5143.5
2022-10-2151.94 (-0.72)11.22 (+0.88)0.08 (+0.01)-911-14.9101716.63140.236116143.0137.5156.0135.0
2022-10-1452.66 (-0.19)10.34 (-0.92)0.07 (-0.09)-224-4.33-1062-20.55-105-2.035169141.0157.5158.5139.0
2022-10-0752.85 (-0.35)11.26 (+1.5)0.16 (+0.02)-326-3.553934.28300.339190164.5170.0180.5164.5
2022-09-3053.2 (-0.12)9.76 (+0.81)0.14 (-0.21)-136-1.9493313.28-250-3.567027171.5164.5173.0156.5
2022-09-2353.32 (+0.12)8.95 (+0.35)0.35 (+0.05)1744.043999.27591.374304164.5172.5175.5164.5
2022-09-1653.2 (+0.43)8.6 (+0.62)0.3 (0.0)5194.987246.9540.0410418171.0173.0177.0165.5
2022-09-0852.77 (+0.63)7.98 (+0.71)0.3 (+0.11)6965.58166.441220.9612664169.0153.0169.5148.5
2022-09-0252.14 (-0.16)7.27 (-0.07)0.19 (-0.06)-244-7.75-80-2.54-60-1.913147152.5154.5162.0152.0
2022-08-2652.3 (-0.06)7.34 (-0.1)0.25 (+0.01)-101-1.89-122-2.2810.025350160.5159.0166.5157.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1952.36 (+0.27)7.44 (-1.0)0.24 (0.0)3404.67-1150-15.7900.07282161.0163.0163.5150.0
2022-08-1252.09 (+1.21)8.44 (-1.14)0.24 (+0.04)143911.53-1316-10.54510.4112481161.5154.5168.5144.0
2022-08-0550.88 (-0.34)9.58 (-0.14)0.2 (-0.1)-446-12.54-155-4.36-117-3.293558159.5174.0177.5156.5
2022-07-2951.22 (-0.02)9.72 (+0.99)0.3 (+0.06)-41-0.52113514.26680.857957173.0169.0177.0161.0
2022-07-2251.24 (-0.02)8.73 (+0.19)0.24 (+0.14)250.512194.511603.294860167.5163.0169.5161.0
2022-07-1551.26 (-0.38)8.54 (+0.88)0.1 (-0.12)-403-3.8210229.68-135-1.2810554162.5176.0179.0161.0
2022-07-0851.64 (-0.32)7.66 (+1.8)0.22 (+0.12)-364-3.58206620.321401.3810169172.0151.5172.0150.0
2022-07-0151.96 (-0.14)5.86 (+0.5)0.1 (-0.06)-129-1.585957.27-70-0.868187148.5165.5168.0147.5
2022-06-2452.1 (-0.43)5.36 (+0.77)0.16 (+0.06)-559-5.098828.03730.6610990164.0158.0165.0146.0
2022-06-1752.53 (-0.28)4.59 (+1.56)0.1 (+0.02)-317-5.2179829.47240.396102154.0144.0159.5142.0
2022-06-1052.81 (+0.55)3.03 (-0.38)0.08 (+0.05)76118.57-440-10.74521.274097147.0153.5153.5144.0
2022-06-0252.26 (-0.39)3.41 (+0.43)0.03 (+0.01)-466-5.715016.14120.158161154.5155.5162.0153.0
2022-05-2752.65 (-0.3)2.98 (+0.91)0.02 (-0.01)-405-2.8410477.33-13-0.0914277154.5149.0158.5145.0
2022-05-2052.95 (+0.15)2.07 (+0.34)0.03 (+0.03)1633.623948.76350.784500147.0126.5151.0124.5
2022-05-1352.8 (+0.1)1.73 (0.0)0.0 (0.0)979.6500.0-2-0.21005125.5127.0129.0121.5
2022-05-0652.7 (0.0)1.73 (+0.05)0.0 (0.0)-17-2.42618.6810.14703128.5124.5134.0124.5
2022-04-2952.7 (-0.31)1.68 (-0.06)0.0 (-0.01)-327-23.89-77-5.62-3-0.221369125.0136.0136.0121.0
2022-04-2253.01 (-0.03)1.74 (-0.05)0.01 (+0.01)-53-6.05-52-5.9440.46876140.0141.5146.5139.0
2022-04-1553.04 (-0.09)1.79 (+0.2)0.0 (-0.01)-164-5.632237.66-4-0.142912144.0140.0150.0131.5
2022-04-0853.13 (-0.35)1.59 (-0.01)0.01 (0.0)-439-41.89-2-0.1900.01048140.5145.5148.5139.0
2022-04-0153.48 (-0.03)1.6 (+0.04)0.01 (+0.01)341.39-33-1.3560.252448148.5143.5159.5140.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2553.51 (-0.23)1.56 (-0.02)0.0 (0.0)-366-27.25-16-1.1900.01343144.5148.0150.5143.0
2022-03-1853.74 (+0.14)1.58 (-0.03)0.0 (-0.05)19917.01-38-3.25-60-5.131170147.0151.5151.5138.5
2022-03-1153.6 (-0.3)1.61 (-0.03)0.05 (-0.15)-245-13.88-34-1.93-177-10.031765148.5155.0156.0145.0
2022-03-0453.9 (-0.05)1.64 (0.0)0.2 (+0.07)-59-11.8200.08316.63499160.0162.5164.5158.5
2022-02-2553.95 (-0.14)1.64 (0.0)0.13 (+0.02)-125-16.8900.0192.57740160.5163.0166.0160.5
2022-02-1854.09 (-0.1)1.64 (-0.01)0.11 (+0.05)-153-15.52-10-1.01626.29986163.5163.5169.0160.5
2022-02-1154.19 (-0.13)1.65 (+0.02)0.06 (+0.03)-276-16.36201.19352.071687167.5156.5176.5156.0
2022-01-2654.32 (-0.14)1.63 (-0.08)0.03 (-0.02)-90-17.72-98-19.29-28-5.51508156.0154.5156.5150.5
2022-01-2154.46 (-0.16)1.71 (-0.24)0.05 (+0.01)-179-13.59-274-20.8151.141317156.0158.0163.0155.0
2022-01-1454.62 (-0.35)1.95 (-0.17)0.04 (+0.01)-348-26.59-192-14.67120.921309159.0171.0171.0156.5
2022-01-0754.97 (-0.12)2.12 (0.0)0.03 (0.0)-121-18.6700.0-3-0.46648170.0182.5183.0170.0
2021-12-3055.09 (+0.02)2.12 (-0.01)0.03 (0.0)3810.56-11-3.0600.0360181.0178.5182.0177.5
2021-12-2455.07 (+0.02)2.13 (-0.01)0.03 (0.0)217.81-12-4.46-1-0.37269178.5177.0180.0175.0
2021-12-1755.05 (+0.03)2.14 (0.0)0.03 (0.0)81.6200.0-2-0.4494176.0180.5180.5174.5
2021-12-1055.02 (-0.02)2.14 (0.0)0.03 (0.0)-38-4.12-6-0.65111.19923180.5176.5183.0174.5
2021-12-0355.04 (-0.02)2.14 (-0.13)0.03 (-0.04)100.88-140-12.3-49-4.311138177.0173.0184.0173.0
2021-11-2655.06 (+0.3)2.27 (+0.04)0.07 (-0.13)40419.62391.89-150-7.292059178.0191.0191.0177.5
2021-11-1954.76 (+0.81)2.23 (+0.43)0.2 (+0.14)89517.845019.981603.195018188.5173.5193.0172.0
2021-11-1253.95 (-0.15)1.8 (+0.01)0.06 (+0.02)-235-24.8730.32171.8945154.0172.0174.5154.0
2021-11-0554.1 (+0.38)1.79 (-0.06)0.04 (0.0)35823.51-62-4.0770.461523171.5180.0180.0170.0
2021-10-2953.72 (+0.35)1.85 (+0.35)0.04 (+0.03)5187.494035.83350.516916152.5168.0185.5151.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2253.37 (+0.45)1.5 (+0.13)0.01 (0.0)51222.491526.6810.042277167.5156.0170.0151.5
2021-10-1552.92 (-0.05)1.37 (+0.05)0.01 (0.0)-122-13.79515.7610.11885154.5154.5159.0151.5
2021-10-0852.97 (+0.04)1.32 (-0.05)0.01 (+0.01)192.35-52-6.4460.74808155.0151.0157.0147.0
2021-10-0152.93 (-0.23)1.37 (-1.09)0.0 (0.0)-267-25.65-35-3.36-118-11.341041151.0163.0165.0150.0
2021-09-2453.16 (-0.07)2.46 (0.0)0.0 (0.0)-102-9.3400.0-15-1.371092164.0161.0168.0159.0
2021-09-1753.23 (-0.13)2.46 (+0.28)0.0 (0.0)-164-3.993237.86-18-0.444111167.0158.0178.0158.0
2021-09-1053.36 (-0.12)2.18 (0.0)0.0 (0.0)-164-17.01-9-0.93-20-2.07964158.5168.0169.0155.5
2021-09-0353.48 (-0.09)2.18 (-0.22)0.0 (-0.01)-132-5.62-246-10.48-70-2.982347168.0156.0170.0152.0
2021-08-2753.57 (0.0)2.4 (-0.22)0.01 (+0.01)-14-1.08-254-19.54-35-2.691300155.0154.0160.0151.0
2021-08-2053.57 (-0.28)2.62 (-0.07)0.0 (0.0)-332-26.6-89-7.13-47-3.771248152.0164.0164.0151.5
2021-08-1353.85 (-0.13)2.69 (-0.02)0.0 (-0.08)-186-14.95-19-1.53-212-17.041244164.0170.5172.5163.5
2021-08-0653.98 (-0.05)2.71 (-0.03)0.08 (-0.02)-60-7.43-35-4.33-24-2.97808171.5176.0176.0171.0
2021-07-3054.03 (-0.12)2.74 (+0.04)0.1 (+0.01)-151-12.77514.3180.681182173.0182.0182.5170.0
2021-07-2354.15 (-0.1)2.7 (0.0)0.09 (+0.01)151.1600.0141.091289182.0183.5186.5178.5
2021-07-1654.25 (-0.49)2.7 (0.0)0.08 (-0.06)-270-13.23-8-0.39-67-3.282041185.0185.5194.5182.0
2021-07-0954.74 (+0.23)2.7 (+0.07)0.14 (+0.05)3168.67802.2471.293643184.5191.0200.0184.0
2021-07-0254.51 (+0.26)2.63 (+0.2)0.09 (-0.21)45614.37-5-0.16-231-7.283173189.0194.0198.0185.5
2021-06-2554.25 (+0.14)2.43 (+0.3)0.3 (+0.23)2373.363404.812583.657062192.0178.5196.0177.0
2021-06-1854.11 (-6.0)2.13 (-0.02)0.07 (+0.07)895.9918212.26805.391485181.5174.5183.5171.5
2021-06-1160.11 (+0.03)2.15 (+0.07)0.0 (0.0)13315.91708.37-24-2.87836175.0170.5178.0169.0
2021-06-0460.08 (+0.04)2.08 (+0.05)0.0 (0.0)898.63545.24-3-0.291031170.0172.5177.0169.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2860.04 (-0.01)2.03 (-0.01)0.0 (0.0)363.35-2-0.19-22-2.051075172.5170.0175.0168.5
2021-05-2160.05 (+0.05)2.04 (+0.05)0.0 (0.0)-57-2.09531.95-65-2.392723172.5147.5176.5147.5
2021-05-1460.0 (-0.68)1.99 (-0.05)0.0 (0.0)-737-22.36-56-1.7-113-3.433296160.5178.0178.5146.0
2021-05-0760.68 (-0.12)2.04 (-0.01)0.0 (-0.01)-96-4.12-10-0.43-72-3.092330176.0178.5179.5168.5
2021-04-2960.8 (+0.07)2.05 (-0.08)0.01 (-0.01)211.55-84-6.19-5-0.371356178.5180.5181.0177.0
2021-04-2360.73 (-0.06)2.13 (-0.51)0.02 (-0.04)-41-2.02-542-26.71-49-2.412029179.5189.0189.0178.5
2021-04-1660.79 (+0.03)2.64 (-0.05)0.06 (-0.07)-194-5.35-50-1.38-69-1.93628187.5189.0189.0176.0
2021-04-0960.76 (-0.43)2.69 (-0.11)0.13 (-0.12)-442-6.66-124-1.87-126-1.96640187.5192.0201.5186.5
2021-04-0161.19 (+0.15)2.8 (-0.35)0.25 (+0.05)40017.47251.09482.12289191.0192.0194.5186.0
2021-03-2661.04 (+1.33)3.15 (+0.27)0.2 (+0.2)141921.382874.322113.186638190.5176.5197.0174.0
2021-03-1959.71 (-0.23)2.88 (-0.11)0.0 (0.0)-168-9.36-109-6.0810.061794176.5176.0183.0175.5
2021-03-1259.94 (-0.3)2.99 (-0.23)0.0 (0.0)-350-9.22-250-6.59-11-0.293795176.0181.0181.5173.0
2021-03-0560.24 (-0.06)3.22 (0.0)0.0 (-0.13)-294-10.0960.21-137-4.72913179.0190.5192.0177.0
2021-02-2660.3 (-0.55)3.22 (+0.65)0.13 (+0.13)-524-5.546877.271401.489456188.0188.0199.5178.0
2021-02-1960.85 (+0.31)2.57 (0.0)0.0 (0.0)3369.9300.0-26-0.773385187.5186.0190.5182.5
2021-02-0560.54 (+0.43)2.57 (-0.2)0.0 (0.0)40110.88-210-5.7-32-0.873685180.5178.0185.0172.0
2021-01-2960.11 (+0.07)2.77 (+0.28)0.0 (0.0)-40-0.432903.1-29-0.319369175.5173.0191.5170.0
2021-01-2260.04 (-0.06)2.49 (-0.44)0.0 (0.0)-103-2.56-460-11.42-234-5.814028172.5173.0179.0168.0
2021-01-1560.1 (-0.09)2.93 (-0.57)0.0 (-0.2)-106-2.07-609-11.87-319-6.225130174.0181.5183.5171.5
2021-01-0860.19 (+0.33)3.5 (+0.03)0.2 (+0.19)3203.99280.352092.68028181.5171.5190.5171.5
2020-12-3159.86 (+0.08)3.47 (+0.24)0.01 (+0.01)1567.82-237-11.87-89-4.461996171.5171.5174.0168.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2559.78 (-0.15)3.23 (-0.39)0.0 (0.0)-113-6.08-415-22.32-103-5.541859169.0173.5175.5168.5
2020-12-1859.93 (0.0)3.62 (-0.69)0.0 (0.0)-36-1.32-735-27.02-208-7.652720174.0180.0182.0172.0
2020-12-1159.93 (-0.31)4.31 (-0.72)0.0 (-0.09)-361-8.96-755-18.73-98-2.434031179.5193.0194.0178.0
2020-12-0460.24 (+0.89)5.03 (-0.92)0.09 (-0.07)64512.4-980-18.85-70-1.355200192.5193.5195.0182.0
2020-11-2759.35 (-0.39)5.95 (+0.37)0.16 (-0.18)-356-3.763974.19-187-1.979479191.5193.0208.0188.5
2020-11-2059.74 (-0.01)5.58 (-0.1)0.34 (+0.08)1513.79-110-2.76761.913983191.0197.5197.5186.0
2020-11-1359.75 (+0.18)5.68 (+0.9)0.26 (+0.16)4084.7795411.161752.058552195.5186.5200.0184.0
2020-11-0659.57 (+0.01)4.78 (+0.31)0.1 (+0.09)-39-1.2333210.48902.843167185.5169.5187.5168.0
2020-10-3059.56 (-0.69)4.47 (+0.76)0.01 (-0.12)-939-10.98029.31-118-1.378618169.0183.0195.5169.0
2020-10-2360.25 (+0.27)3.71 (+0.16)0.13 (+0.11)2105.941674.721123.173536182.5172.0183.0168.0
2020-10-1659.98 (+0.11)3.55 (-0.15)0.02 (-0.01)1347.14-159-8.47-6-0.321878169.5178.0178.0169.5
2020-10-0859.87 (+0.22)3.7 (+0.24)0.03 (+0.03)23910.7525511.47271.212223176.5167.0179.0167.0
2020-09-3059.65 (+0.1)3.46 (-0.29)0.0 (0.0)803.25692.8-8-0.322465166.5164.0168.0159.0
2020-09-2559.55 (-1.15)3.75 (-1.11)0.0 (-0.57)-1229-10.41-1173-9.93-775-6.5611808160.5192.0194.0156.0
2020-09-1860.7 (+0.59)4.86 (+0.18)0.57 (+0.02)61410.421843.12230.395895192.0182.0201.0181.0
2020-09-1160.11 (-0.12)4.68 (-0.12)0.55 (-0.29)-125-2.82-127-2.87-310-7.04429182.0196.0196.0178.0
2020-09-0460.23 (-0.73)4.8 (+0.11)0.84 (0.0)-643-6.491151.1680.089910196.0215.0215.0190.0
2020-08-2860.96 (+0.38)4.69 (+0.85)0.84 (+0.6)4392.599055.356273.7116919215.0177.0215.0176.5
2020-08-2160.58 (+0.22)3.84 (+0.09)0.24 (-0.35)2734.92941.69-364-6.555554178.5187.0195.0165.5
2020-08-1460.36 (+0.68)3.75 (+0.26)0.59 (+0.27)6857.142762.882782.99599184.5175.0194.5169.0
2020-08-0759.68 (+0.2)3.49 (-0.01)0.32 (+0.19)1984.38-9-0.22094.624523174.0164.0185.5163.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3159.48 (+0.08)3.5 (-0.24)0.13 (0.0)1135.66-258-12.93-7-0.351996165.5169.0173.0160.5
2020-07-2459.4 (+0.03)3.74 (-0.07)0.13 (-0.1)170.77-71-3.2-98-4.422216168.5172.5178.5167.0
2020-07-1759.37 (-0.04)3.81 (-0.28)0.23 (-0.02)-55-1.5-292-7.96-22-0.63669171.5167.5177.5165.5
2020-07-1059.41 (+0.05)4.09 (-0.8)0.25 (-0.41)1231.46-855-10.15-436-5.188424165.5195.0197.5165.0
2020-07-0359.36 (-0.09)4.89 (+0.3)0.66 (-0.03)300.29700.68-37-0.3610316189.0176.0202.5170.5
2020-06-2459.45 (+0.1)4.59 (+0.23)0.69 (+0.08)881.662444.6881.665301169.5163.5179.5161.0
2020-06-1959.35 (-0.15)4.36 (0.0)0.61 (0.0)-179-5.28-4-0.1260.183391165.0172.0172.0160.5
2020-06-1259.5 (-2.14)4.36 (+1.21)0.61 (+0.12)-803-7.21128611.541171.0511140168.5165.5175.0152.0
2020-06-0561.64 (-0.64)3.15 (+0.98)0.49 (+0.01)-680-6.7103410.19150.1510143162.0147.5174.5144.0
2020-05-2962.28 (+0.42)2.17 (+0.35)0.48 (+0.04)4948.93716.68420.765552150.0146.5153.5140.0
2020-05-2261.86 (+0.63)1.82 (+0.64)0.44 (+0.13)73910.656829.831361.966938143.0119.0145.0118.5
2020-05-1561.23 (-0.13)1.18 (-1.04)0.31 (-0.12)-135-1.88-1098-15.31-126-1.767171120.5146.5147.5120.5
2020-05-0861.36 (-0.1)2.22 (+0.09)0.43 (+0.16)-44-0.84911.741693.245221143.5137.0151.5135.0
2020-04-3061.46 (-0.11)2.13 (+0.14)0.27 (+0.07)-187-3.041512.46721.176147141.5132.5146.0130.5
2020-04-2461.57 (-0.11)1.99 (+0.04)0.2 (-0.02)-186-4.73370.94-12-0.33936130.5136.0141.5124.0
2020-04-1761.68 (-0.52)1.95 (+0.62)0.22 (+0.06)-694-5.746615.47570.4712081133.0123.5142.5119.5
2020-04-1062.2 (+10.18)1.33 (-0.38)0.16 (-0.05)-760-7.9840.04-5-0.059527122.5108.5131.5103.0
2020-04-0152.02 (-0.49)1.71 (+0.02)0.21 (-0.04)-435-7.93-104-1.9-27-0.495485107.5109.5118.0102.0
2020-03-2752.51 (+0.68)1.69 (+0.76)0.25 (+0.02)5366.426187.4150.188355112.579.8112.577.4
2020-03-2051.83 (+0.08)0.93 (-0.51)0.23 (+0.02)140.24-420-7.24200.34579881.7122.5124.081.5
2020-03-1351.75 (+0.59)1.44 (-0.83)0.21 (-0.31)46812.69-679-18.41-255-6.913689121.0150.0151.0116.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0651.16 (+0.3)2.27 (-0.71)0.52 (-0.35)1967.61-582-22.61-294-11.422574153.5149.0159.0143.0
2020-02-2750.86 (-0.33)2.98 (-0.28)0.87 (-0.13)-258-9.95-228-8.79-104-4.012594152.0169.0169.0151.5
2020-02-2151.19 (+0.09)3.26 (-0.3)1.0 (+0.04)563.22-249-14.33321.841738170.0171.5176.0167.5
2020-02-1451.1 (+0.1)3.56 (-0.2)0.96 (+0.06)612.9-164-7.81532.522101171.5169.0174.0165.5
2020-02-0751.0 (-0.42)3.76 (+0.35)0.9 (+0.07)-337-7.152916.18541.154711171.0162.5176.5161.0
2020-01-3151.42 (+0.08)3.41 (+0.02)0.83 (-0.2)1867.57120.49-164-6.682456173.0174.0183.5172.5
2020-01-2051.34 (+0.13)3.39 (+0.01)1.03 (-0.13)1109.35131.11-103-8.761176189.0194.0194.0186.5
2020-01-1751.21 (+0.89)3.38 (+0.75)1.16 (+0.33)7517.456156.12712.6910075192.0175.5193.0174.5
2020-01-1050.32 (+0.51)2.63 (-0.14)0.83 (+0.32)49615.15-112-3.422638.033275177.5171.0178.5169.0
2020-01-0349.81 (+0.23)2.77 (-0.07)0.51 (0.0)1849.9-63-3.3900.01859171.0169.0177.0168.5
2019-12-3149.58 (+0.14)2.84 (+0.53)0.51 (-0.05)11318.800.0-47-7.82601173.5173.0174.0170.5
2019-12-2749.44 (-0.47)2.31 (-1.43)0.56 (-0.06)-309-6.36-1177-24.24-42-0.864856173.0177.5178.0166.0
2019-12-2049.91 (+0.03)3.74 (-0.57)0.62 (+0.04)-114-2.63-462-10.68320.744327176.5178.5185.5176.0
2019-12-1349.88 (-0.57)4.31 (-0.02)0.58 (-0.07)-474-18.09-22-0.84-61-2.332620178.5183.5184.0176.0
2019-12-0650.45 (+0.66)4.33 (+0.18)0.65 (+0.02)5466.341541.79160.198608181.0180.5186.5171.5
2019-11-2949.79 (+0.38)4.15 (+0.09)0.63 (+0.11)2703.6690.92941.257497181.0180.0188.5176.5
2019-11-2249.41 (+0.26)4.06 (-0.04)0.52 (+0.01)1462.34-32-0.5190.146235180.0175.0188.0175.0
2019-11-1549.15 (+0.04)4.1 (+0.12)0.51 (+0.03)-43-1.011002.34240.564276174.0172.5182.0170.0
2019-11-0849.11 (-0.18)3.98 (-0.23)0.48 (0.0)-19-0.67-192-6.81-6-0.212821173.5175.0178.0170.0
2019-11-0149.29 (-0.25)4.21 (-0.29)0.48 (-0.09)-340-5.55-233-3.8-71-1.166126175.0177.0191.5170.0
2019-10-2549.54 (-0.55)4.5 (-0.05)0.57 (+0.09)-417-12.21-41-1.2772.263414177.0175.0183.5174.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1850.09 (+0.19)4.55 (-0.2)0.48 (+0.08)1864.38-168-3.96631.484246173.5186.5187.5173.5
2019-10-0949.9 (-0.18)4.75 (-0.29)0.4 (+0.03)-172-2.2-238-3.05210.277807182.0185.0195.5175.5
2019-10-0450.08 (+0.88)5.04 (+0.32)0.37 (+0.08)7854.392641.48700.3917886183.5160.5192.5160.5
2019-09-2749.2 (-0.38)4.72 (-0.53)0.29 (-0.72)-321-3.291661.7-595-6.19756150.0151.5163.0147.0
2019-09-2049.58 (-0.58)5.25 (-0.1)1.01 (-0.32)-386-11.33-85-2.5-255-7.493406150.0160.5160.5149.0
2019-09-1250.16 (+0.39)5.35 (+0.3)1.33 (+0.08)3166.522465.07651.344849160.0152.0161.0149.0
2019-09-0649.77 (-0.9)5.05 (-0.11)1.25 (-0.01)-818-8.43-89-0.92-12-0.129701150.0158.0160.5147.0
2019-08-3050.67 (-0.99)5.16 (+1.22)1.26 (+0.24)-740-3.599944.822000.9720619155.5143.5161.5134.0
2019-08-2351.66 (-0.27)3.94 (+0.4)1.02 (+0.69)-187-1.313352.345613.9214315148.0139.0148.0135.0
2019-08-1651.93 (-0.42)3.54 (+0.82)0.33 (+0.07)-461-3.156644.53590.414655136.0123.5143.0121.0
2019-08-0852.35 (+0.82)2.72 (+0.26)0.26 (+0.02)61516.862185.98130.363648122.5112.5127.0111.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 ↗自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2849.69 (-0.07)0.61 (+0.05)0.4 (0.0)-1-0.02521.1210.024634106.0114.0114.5101.0
2024-02-2949.76 (-0.14)0.56 (-0.41)0.4 (+0.02)-119-2.89-468-11.35130.324122114.5105.0117.5105.0
2024-01-3149.9 (-0.06)0.97 (-0.51)0.38 (+0.08)220.46-594-12.41941.964786105.5129.5131.0105.0
2023-12-2949.96 (+0.03)1.48 (+0.02)0.3 (+0.11)1005.26231.211256.581901128.5135.0138.0126.0
2023-11-3049.93 (+0.09)1.46 (+0.08)0.19 (+0.14)-11-0.29872.321644.383748135.0115.0137.5115.0
2023-10-3149.84 (-0.12)1.38 (+0.34)0.05 (-0.09)-223-7.11-96-3.06-103-3.283138114.0137.5139.0113.0
2023-09-2849.96 (-0.41)1.04 (+0.01)0.14 (-0.02)-494-13.38100.27-14-0.383693136.0135.0143.5133.0
2023-08-3150.37 (-0.03)1.03 (-0.1)0.16 (-0.04)-360-9.66-114-3.06-45-1.213727134.5139.0140.5130.0
2023-07-3150.4 (-0.64)1.13 (+1.07)0.2 (-0.02)-639-5.96-104-0.97-36-0.3410722139.0160.0164.0135.0
2023-06-3051.04 (-0.1)0.06 (+0.06)0.22 (+0.07)-203-1.31-946-6.1820.5315506158.0132.5160.5132.5
2023-05-3151.14 (+0.4)0.0 (-1.76)0.15 (+0.03)3564.47-3041-38.2450.577960133.5140.5141.5128.0
2023-04-2850.74 (-0.54)1.76 (-1.91)0.12 (0.0)-767-12.06-2200-34.6-9-0.146359140.0143.5145.0134.0
2023-03-3151.28 (-0.63)3.67 (-5.5)0.12 (-0.12)-765-6.4-3631-30.38-134-1.1211950144.5149.5156.5142.0
2023-02-2451.91 (+0.3)9.17 (-0.47)0.24 (0.0)4129.28-545-12.28-3-0.074438149.5155.0156.5147.5
2023-01-3151.61 (+0.06)9.64 (-0.49)0.24 (+0.05)1203.66-557-16.98581.773281152.5149.0154.5142.5
2022-12-3051.55 (+0.1)10.13 (-1.82)0.19 (-0.06)1891.97-1254-13.08-62-0.659589149.0165.0165.0142.5
2022-11-3051.45 (-0.24)11.95 (+0.32)0.25 (+0.17)-315-2.023752.41961.2615595162.5147.0165.0147.0
2022-10-3151.69 (-1.51)11.63 (+1.87)0.08 (-0.06)-1786-7.748123.52-66-0.2923085148.0170.0180.5135.0
2022-09-3053.2 (+0.92)9.76 (+2.49)0.14 (-0.07)10592.9828728.08-86-0.2435540171.5157.0177.0148.5
2022-08-3152.28 (+1.06)7.27 (-2.45)0.21 (-0.09)11823.85-2823-9.2-104-0.3430694158.0174.0177.5144.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2951.22 (-0.68)9.72 (+3.92)0.3 (+0.2)-720-2.09450913.062370.6934523173.0154.5179.0147.5
2022-06-3051.9 (-0.71)5.8 (+2.55)0.1 (+0.07)-708-2.1629619.05740.2332728153.0153.5168.0142.0
2022-05-3152.61 (-0.09)3.25 (+1.57)0.03 (+0.03)-227-0.9318107.44340.1424316154.0124.5162.0121.5
2022-04-2952.7 (-0.8)1.68 (+0.08)0.0 (0.0)-994-15.35921.42-1-0.026474125.0147.0150.0121.0
2022-03-3153.5 (-0.45)1.6 (-0.04)0.0 (-0.13)-426-6.12-121-1.74-150-2.166959149.5162.5164.5138.5
2022-02-2553.95 (-0.37)1.64 (+0.01)0.13 (+0.1)-554-16.23100.291163.43413160.5156.5176.5156.0
2022-01-2654.32 (-0.77)1.63 (-0.49)0.03 (0.0)-738-19.5-564-14.9-4-0.113784156.0182.5183.0150.5
2021-12-3055.09 (+0.03)2.12 (-0.08)0.03 (0.0)120.47-95-3.7500.02536181.0180.0183.0174.5
2021-11-3055.06 (+1.34)2.2 (+0.35)0.03 (-0.01)144914.214073.99-7-0.0710197181.0180.0193.0154.0
2021-10-2953.72 (+0.71)1.85 (+0.48)0.04 (+0.03)8337.375544.9-80-0.7111308152.5155.0185.5147.0
2021-09-3053.01 (-0.53)1.37 (-0.98)0.01 (+0.01)-701-7.9891.0-94-1.068872157.5155.5178.0154.5
2021-08-3153.54 (-0.49)2.35 (-0.39)0.0 (-0.1)-626-12.87-453-9.31-342-7.034864153.0176.0176.0151.0
2021-07-3054.03 (-0.46)2.74 (+0.11)0.1 (0.0)-62-0.711231.4-2-0.028775173.0189.0200.0170.0
2021-06-3054.49 (-5.53)2.63 (+0.59)0.1 (+0.1)9837.716354.98810.6412754189.0172.5198.0169.0
2021-05-3160.02 (-0.78)2.04 (-0.01)0.0 (-0.01)-861-8.93-9-0.09-269-2.799643170.5178.5179.5146.0
2021-04-2960.8 (-0.39)2.05 (-0.75)0.01 (-0.19)-607-4.3-800-5.67-200-1.4214108178.5188.5201.5176.0
2021-03-3161.19 (+0.89)2.8 (-0.42)0.2 (+0.07)9585.64-41-0.24630.3716977187.0190.5197.0173.0
2021-02-2660.3 (+0.19)3.22 (+0.45)0.13 (+0.13)2131.294772.89820.516527188.0178.0199.5172.0
2021-01-2960.11 (+0.25)2.77 (-0.7)0.0 (-0.01)710.27-751-2.83-373-1.426557175.5171.5191.5168.0
2020-12-3159.86 (+0.24)3.47 (-2.37)0.01 (-0.11)800.55-3002-20.74-524-3.6214477171.5194.0194.5168.0
2020-11-3059.62 (+0.06)5.84 (+1.37)0.12 (+0.11)3751.4114535.481100.4126514192.5169.5208.0168.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3059.56 (-0.09)4.47 (+1.01)0.01 (+0.01)-356-2.1910656.55150.0916257169.0167.0195.5167.0
2020-09-3059.65 (-0.76)3.46 (-1.27)0.0 (-0.82)-789-2.53-971-3.11-1051-3.3731192166.5211.0212.0156.0
2020-08-3160.41 (+0.93)4.73 (+1.23)0.82 (+0.69)10812.7113053.277391.8539912207.5164.0215.0163.0
2020-07-3159.48 (+0.07)3.5 (-1.33)0.13 (-0.47)2480.97-1406-5.5-499-1.9525550165.5173.5202.5160.5
2020-06-3059.41 (-2.87)4.83 (+2.66)0.6 (+0.12)-1594-5.1325608.241250.431050170.5147.5179.5144.0
2020-05-2962.28 (+0.82)2.17 (+0.04)0.48 (+0.21)10544.24460.182210.8924884150.0137.0153.5118.5
2020-04-3061.46 (+9.4)2.13 (+0.31)0.27 (+0.05)-1863-5.797672.381110.3432186141.5109.0146.0103.0
2020-03-3152.06 (+1.2)1.82 (-1.16)0.22 (-0.65)8153.21-1081-4.25-540-2.1325409109.5149.0159.077.4
2020-02-2750.86 (-0.56)2.98 (-0.43)0.87 (+0.04)-478-4.29-350-3.14350.3111145152.0162.5176.5151.5
2020-01-3151.42 (+1.84)3.41 (+0.57)0.83 (+0.32)17279.174652.472671.4218843173.0169.0194.0168.5
2019-12-3149.58 (-0.21)2.84 (-1.31)0.51 (-0.12)-238-1.13-1507-7.17-102-0.4921014173.5180.5186.5166.0
2019-11-2949.79 (+0.67)4.15 (-0.18)0.63 (+0.15)4892.29-153-0.721230.5821317181.0170.0188.5170.0
2019-10-3149.12 (-0.08)4.33 (-0.39)0.48 (+0.19)-93-0.24-318-0.821580.4138996170.0160.5195.5160.5
2019-09-2749.2 (-1.47)4.72 (-0.44)0.29 (-0.97)-1209-4.362380.86-797-2.8827713150.0158.0163.0147.0
2019-08-3050.67 (-0.91)5.16 (+2.63)1.26 (+0.98)-754-1.4121514.028021.553547155.5118.0161.5110.0
2019-07-3151.58 (+0.53)2.53 (+0.02)0.28 (-0.06)48711.27200.46-44-1.024321118.5126.0130.0115.0
2019-06-2851.05 (+0.3)2.51 (+1.25)0.34 (+0.01)2593.19100712.3920.028125124.5105.5126.5104.0
2019-05-3150.75 (+0.02)1.26 (-1.11)0.33 (-0.22)2334.96-910-19.38-175-3.734695107.5109.5111.095.5
2019-04-3050.73 ()2.37 ()0.55 ()790-1300-4300

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。