股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-285.68 (+0.11)0.0 (0.0)0.22 (0.0)13322.5800.0-2-0.3458941.9541.7542.2541.75
2024-03-275.57 (+0.02)0.0 (0.0)0.22 (0.0)268.7200.010.3429841.6541.541.841.3
2024-03-265.55 (-0.19)0.0 (0.0)0.22 (0.0)-250-40.6500.000.061541.542.042.041.35
2024-03-255.74 (+0.07)0.0 (0.0)0.22 (0.0)9116.1300.000.056441.941.642.041.6
2024-03-225.67 (-0.02)0.0 (0.0)0.22 (0.0)-38-8.3900.0-5-1.145341.641.5541.7541.35
2024-03-215.69 (-0.1)0.0 (0.0)0.22 (-0.01)-150-27.0300.0-3-0.5455541.5541.741.841.5
2024-03-205.79 (+0.02)0.0 (0.0)0.23 (0.0)204.4600.0-6-1.3444841.741.3542.0541.35
2024-03-195.77 (+0.04)0.0 (0.0)0.23 (-0.02)275.9200.0-25-5.4845641.8541.842.241.7
2024-03-185.73 (+0.07)0.0 (0.0)0.25 (-0.01)6611.7600.0-11-1.9656141.841.041.8541.0
2024-03-155.66 (0.0)0.0 (0.0)0.26 (-0.02)-32-7.3900.0-19-4.3943341.1541.041.440.85
2024-03-145.66 (+0.02)0.0 (0.0)0.28 (-0.02)-9-1.6600.0-21-3.8854140.941.141.440.85
2024-03-135.64 (+0.03)0.0 (0.0)0.3 (0.0)516.1600.0-1-0.1282841.141.6541.8541.0
2024-03-125.61 (+0.28)0.0 (0.0)0.3 (-0.01)33338.8100.0-20-2.3385841.6540.841.8540.8
2024-03-115.33 (-0.09)0.0 (0.0)0.31 (-0.02)-92-4.5200.0-18-0.88203540.841.041.540.8
2024-03-085.42 (-0.19)0.0 (0.0)0.33 (-0.1)-279-6.3200.0-121-2.74441442.3542.743.742.05
2024-03-075.61 (+0.01)0.0 (0.0)0.43 (-0.07)140.4300.0-87-2.68325242.6542.042.941.65
2024-03-065.6 (+0.04)0.0 (0.0)0.5 (+0.11)311.700.01347.35182341.942.143.441.5
2024-03-055.56 (-0.42)0.0 (0.0)0.39 (+0.11)-460-22.5200.01286.27204342.0542.142.541.6
2024-03-045.98 (+0.12)0.0 (0.0)0.28 (+0.09)1292.4600.01082.06523842.540.542.640.2
2024-03-015.86 (+0.29)0.0 (0.0)0.19 (+0.03)36215.2200.0351.47237940.239.5540.739.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-295.57 (+0.02)0.0 (0.0)0.16 (0.0)266.8800.000.037839.439.539.5539.4
2024-02-275.55 (+0.09)0.0 (0.0)0.16 (0.0)10213.0600.020.2678139.439.3539.8539.1
2024-02-265.46 (+0.11)0.0 (0.0)0.16 (0.0)14229.8900.000.047539.3539.339.439.1
2024-02-235.35 (+0.05)0.0 (0.0)0.16 (0.0)6712.6200.000.053139.239.3539.439.1
2024-02-225.3 (+0.07)0.0 (0.0)0.16 (+0.01)8214.4400.091.5856839.3539.239.4539.2
2024-02-215.23 (+0.02)0.0 (0.0)0.15 (0.0)5911.6600.000.050639.1538.839.338.75
2024-02-205.21 (0.0)0.0 (0.0)0.15 (0.0)20.4100.000.048738.8539.239.238.55
2024-02-195.21 (+0.08)0.0 (0.0)0.15 (+0.01)9010.0400.080.8989639.038.4539.2538.45
2024-02-165.13 (+0.06)0.0 (0.0)0.14 (0.0)7917.3200.010.2245638.4538.438.538.3
2024-02-155.07 (+0.2)0.0 (0.0)0.14 (0.0)22740.6100.010.1855938.2537.7538.437.7
2024-02-054.87 (-0.04)0.0 (0.0)0.14 (0.0)-63-28.2500.000.022337.7537.8538.037.7
2024-02-024.91 (-0.08)0.0 (0.0)0.14 (-0.01)83.700.0-3-1.3921637.737.6537.8537.6
2024-02-014.99 (-0.02)0.0 (0.0)0.15 (0.0)-31-11.3100.000.027437.5537.737.837.5
2024-01-315.01 (-0.02)0.0 (0.0)0.15 (0.0)-29-16.9600.000.017137.837.5537.937.55
2024-01-305.03 (-0.06)0.0 (0.0)0.15 (0.0)-65-39.6300.000.016437.5537.837.937.55
2024-01-295.09 (+0.01)0.0 (0.0)0.15 (0.0)139.2900.000.014037.7537.737.937.7
2024-01-265.08 (-0.04)0.0 (0.0)0.15 (0.0)-58-29.4400.0-1-0.5119737.637.937.937.4
2024-01-255.12 (-0.13)0.0 (0.0)0.15 (0.0)-132-48.3500.010.3727337.437.7537.837.4
2024-01-245.25 (0.0)0.0 (0.0)0.15 (0.0)-10-4.5900.0-1-0.4621837.7537.5537.8537.5
2024-01-235.25 (-0.04)0.0 (0.0)0.15 (0.0)-70-31.8200.010.4522037.537.337.737.3
2024-01-225.29 (-0.01)0.0 (0.0)0.15 (0.0)-32-21.7700.0-2-1.3614737.2537.1537.437.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-195.3 (-0.04)0.0 (0.0)0.15 (0.0)-42-30.6600.000.013737.136.9537.336.95
2024-01-185.34 (-0.04)0.0 (0.0)0.15 (0.0)-78-22.6700.000.034436.9537.237.436.85
2024-01-175.38 (-0.14)0.0 (0.0)0.15 (0.0)-197-39.8800.000.049437.237.8537.8537.05
2024-01-165.52 (0.0)0.0 (0.0)0.15 (0.0)00.000.010.3330737.937.637.937.5
2024-01-155.52 (+0.01)0.0 (0.0)0.15 (0.0)-12-8.2200.000.014637.637.637.737.5
2024-01-125.51 (-0.04)0.0 (0.0)0.15 (0.0)-60-22.5600.000.026637.3537.4537.6537.35
2024-01-115.55 (-0.04)0.0 (0.0)0.15 (0.0)-76-35.0200.000.021737.4537.4537.537.2
2024-01-105.59 (-0.05)0.0 (0.0)0.15 (0.0)-120-20.1700.000.059537.3537.8537.8537.25
2024-01-095.64 (-0.24)0.0 (0.0)0.15 (0.0)-411-28.9600.0-6-0.42141937.8538.7538.7537.6
2024-01-085.88 (+0.09)0.0 (0.0)0.15 (0.0)9510.2400.070.7592839.0539.039.6538.5
2024-01-055.79 (-0.17)0.0 (0.0)0.15 (-0.01)-217-38.200.0-13-2.2956839.039.339.6539.0
2024-01-045.96 (+0.09)0.0 (0.0)0.16 (+0.02)1478.5500.0140.81171939.339.0539.939.0
2024-01-035.87 (+0.01)0.0 (0.0)0.14 (-0.01)62.1400.0-2-0.7128038.838.838.938.7
2024-01-025.86 (+0.2)0.0 (0.0)0.15 (0.0)24438.1800.000.063938.9538.6539.1538.55
2023-12-295.66 (-0.03)0.0 (0.0)0.15 (0.0)-27-11.4400.000.023638.5538.5538.5538.45
2023-12-285.69 (-0.02)0.0 (0.0)0.15 (0.0)-29-12.2400.0-1-0.4223738.5538.5538.638.5
2023-12-275.71 (+0.01)0.0 (0.0)0.15 (0.0)-23-7.2100.000.031938.5538.538.6538.5
2023-12-265.7 (+0.01)0.0 (0.0)0.15 (0.0)20.5400.000.037338.4538.438.4538.35
2023-12-255.69 (-0.02)0.0 (0.0)0.15 (0.0)-63-21.0700.000.029938.2538.538.538.2
2023-12-225.71 (+0.01)0.0 (0.0)0.15 (0.0)104.7200.0-1-0.4721238.237.938.337.9
2023-12-215.7 (+0.02)0.0 (0.0)0.15 (-0.01)20.7700.0-12-4.6325937.8537.637.9537.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-205.68 (-0.04)0.0 (0.0)0.16 (0.0)-81-28.3200.0-4-1.428637.8537.937.9537.7
2023-12-195.72 (-0.03)0.0 (0.0)0.16 (0.0)-76-18.6300.0-4-0.9840837.838.1538.1537.7
2023-12-185.75 (-0.04)0.0 (0.0)0.16 (0.0)-50-16.8400.0-3-1.0129738.2538.338.437.95
2023-12-155.79 (-0.1)0.0 (0.0)0.16 (-0.01)-103-28.0700.0-10-2.7236738.338.6538.6538.25
2023-12-145.89 (+0.01)0.0 (0.0)0.17 (-0.01)165.1300.0-7-2.2431238.438.2538.538.25
2023-12-135.88 (+0.03)0.0 (0.0)0.18 (-0.02)348.9200.0-21-5.5138138.2538.1538.338.1
2023-12-125.85 (+0.09)0.0 (0.0)0.2 (0.0)10212.1600.030.3683938.0538.5538.6537.7
2023-12-115.76 (+0.04)0.0 (0.0)0.2 (+0.03)4412.0900.0287.6936438.5538.938.938.55
2023-12-085.72 (-0.08)0.0 (0.0)0.17 (+0.01)-106-35.8100.0186.0829638.939.1539.1538.9
2023-12-075.8 (+0.02)0.0 (0.0)0.16 (0.0)124.1500.0-1-0.3528939.1539.0539.439.05
2023-12-065.78 (-0.04)0.0 (0.0)0.16 (+0.01)-44-12.7900.0102.9134439.0539.039.239.0
2023-12-055.82 (-0.03)0.0 (0.0)0.15 (-0.01)-32-12.800.0-11-4.425038.939.239.238.7
2023-12-045.85 (+0.15)0.0 (0.0)0.16 (0.0)17533.6500.030.5852039.138.839.1538.8
2023-12-015.7 (-0.03)0.0 (0.0)0.16 (0.0)238.4600.0-7-2.5727238.838.938.938.7
2023-11-305.73 (+0.04)0.0 (0.0)0.16 (0.0)9024.5200.030.8236738.938.7538.938.65
2023-11-295.69 (+0.11)0.0 (0.0)0.16 (+0.01)12734.0500.0123.2237338.7538.438.838.4
2023-11-285.58 (+0.03)0.0 (0.0)0.15 (0.0)4016.000.000.025038.438.3538.538.3
2023-11-275.55 (-0.01)0.0 (0.0)0.15 (0.0)-21-10.000.0-2-0.9521038.2538.5538.7538.2
2023-11-245.56 (-0.02)0.0 (0.0)0.15 (-0.01)-30-14.3500.0-9-4.3120938.638.838.838.5
2023-11-235.58 (-0.01)0.0 (0.0)0.16 (0.0)-21-5.4500.0-1-0.2638538.538.5538.8538.4
2023-11-225.59 (+0.11)0.0 (0.0)0.16 (0.0)13843.2600.0-2-0.6331938.538.338.538.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-215.48 (-0.01)0.0 (0.0)0.16 (0.0)10.3300.000.029938.338.1538.438.15
2023-11-205.49 (-0.04)0.0 (0.0)0.16 (-0.03)-56-16.2300.0-38-11.0134538.238.638.638.2
2023-11-175.53 (+0.19)0.0 (0.0)0.19 (+0.02)22322.4300.0313.1299438.537.638.637.6
2023-11-165.34 (-0.19)0.0 (0.0)0.17 (+0.02)-15-5.8400.0197.3925737.537.637.737.35
2023-11-155.53 (-0.04)0.0 (0.0)0.15 (-0.01)-49-14.2900.0-13-3.7934337.5537.9537.9537.5
2023-11-145.57 (+0.23)0.0 (0.0)0.16 (+0.01)26839.8800.0152.2367237.737.037.8537.0
2023-11-135.34 (-0.13)0.0 (0.0)0.15 (0.0)-17-11.8100.010.6914436.8536.8537.136.85
2023-11-105.47 (-0.12)0.0 (0.0)0.15 (0.0)-116-43.1200.000.026936.837.037.236.8
2023-11-095.59 (-0.02)0.0 (0.0)0.15 (0.0)-20-4.5600.000.043937.037.037.1536.8
2023-11-085.61 (+0.11)0.0 (0.0)0.15 (0.0)17951.7300.000.034637.337.0537.3537.05
2023-11-075.5 (+0.04)0.0 (0.0)0.15 (0.0)5427.6900.010.5119537.137.1537.2537.0
2023-11-065.46 (+0.03)0.0 (0.0)0.15 (0.0)5519.7800.000.027837.237.337.337.1
2023-11-035.43 (+0.16)0.0 (0.0)0.15 (0.0)18952.2100.000.036237.1537.037.2537.0
2023-11-025.27 (+0.03)0.0 (0.0)0.15 (0.0)3614.1700.000.025436.936.7536.936.65
2023-11-015.24 (-0.07)0.0 (0.0)0.15 (0.0)-53-30.1100.000.017636.636.2536.636.05
2023-10-315.31 (-0.09)0.0 (0.0)0.15 (0.0)-110-42.800.000.025736.236.536.7536.1
2023-10-305.4 (-0.02)0.0 (0.0)0.15 (0.0)-15-6.8500.000.021936.4536.7536.7536.15
2023-10-275.42 (-0.24)0.0 (0.0)0.15 (0.0)-80-27.7800.000.028836.7536.836.9536.7
2023-10-265.66 (0.0)0.0 (0.0)0.15 (0.0)-7-3.5900.000.019537.036.637.136.6
2023-10-255.66 (+0.17)0.0 (0.0)0.15 (0.0)20242.000.000.048137.1536.637.336.6
2023-10-245.49 (0.0)0.0 (0.0)0.15 (0.0)32.1100.0-5-3.5214236.536.3536.6536.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-235.49 (-0.03)0.0 (0.0)0.15 (0.0)-38-16.9600.000.022436.3536.536.836.35
2023-10-205.52 (+0.08)0.0 (0.0)0.15 (0.0)9223.2900.000.039536.636.1536.636.0
2023-10-195.44 (+0.01)0.0 (0.0)0.15 (0.0)93.8300.000.023536.1536.036.2536.0
2023-10-185.43 (-0.09)0.0 (0.0)0.15 (0.0)-78-31.7100.0-1-0.4124636.236.3536.636.1
2023-10-175.52 (-0.11)0.0 (0.0)0.15 (-0.01)-123-43.1600.0-7-2.4628536.3536.736.936.3
2023-10-165.63 (-0.08)0.0 (0.0)0.16 (0.0)-41-17.600.000.023336.536.436.7536.35
2023-10-135.71 (0.0)0.0 (0.0)0.16 (+0.01)10.4500.073.1722136.5536.836.9536.55
2023-10-125.71 (0.0)0.0 (0.0)0.15 (0.0)6022.4700.010.3726736.835.936.8535.9
2023-10-115.71 (-0.09)0.0 (0.0)0.15 (0.0)-102-30.7200.000.033236.436.9536.9536.35
2023-10-065.8 (+0.04)0.0 (0.0)0.15 (0.0)4827.4300.000.017536.536.4536.736.45
2023-10-055.76 (-0.03)0.0 (0.0)0.15 (0.0)-1-0.2700.000.036636.3536.2536.6536.25
2023-10-045.79 (-0.03)0.0 (0.0)0.15 (0.0)-41-12.3900.000.033136.2536.5536.5536.05
2023-10-035.82 (-0.02)0.0 (0.0)0.15 (-0.01)-24-11.7100.0-4-1.9520536.5536.7536.836.5
2023-10-025.84 (-0.08)0.0 (0.0)0.16 (-0.03)-114-32.0200.0-39-10.9635636.736.6537.036.6
2023-09-285.92 (-0.01)0.0 (0.0)0.19 (0.0)-24-7.8700.000.030536.7536.636.9536.4
2023-09-275.93 (0.0)0.0 (0.0)0.19 (0.0)-66-50.3800.000.013136.7536.7536.936.4
2023-09-265.93 (-0.01)0.0 (0.0)0.19 (-0.01)-10-5.5200.0-9-4.9718136.936.737.036.6
2023-09-255.94 (+0.04)0.0 (0.0)0.2 (0.0)5519.2300.000.028636.736.537.136.5
2023-09-225.9 (-0.01)0.0 (0.0)0.2 (0.0)-23-9.6200.000.023936.5536.536.736.2
2023-09-215.91 (-0.13)0.0 (0.0)0.2 (0.0)-211-53.6900.010.2539336.5537.037.036.45
2023-09-206.04 (-0.04)0.0 (0.0)0.2 (0.0)-92-30.7700.0-1-0.3329936.937.337.336.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-196.08 (-0.16)0.0 (0.0)0.2 (0.0)-190-43.6800.0-2-0.4643537.437.6538.037.2
2023-09-186.24 (+0.1)0.0 (0.0)0.2 (0.0)11420.3200.000.056137.6537.137.937.0
2023-09-156.14 (+0.06)0.0 (0.0)0.2 (0.0)5815.5500.010.2737337.237.0537.4537.05
2023-09-146.08 (+0.09)0.0 (0.0)0.2 (0.0)9725.000.000.038837.036.637.0536.6
2023-09-135.99 (-0.07)0.0 (0.0)0.2 (0.0)-8-2.9600.0-1-0.3727036.636.1536.736.15
2023-09-126.06 (-0.01)0.0 (0.0)0.2 (0.0)-71-26.0100.0-4-1.4727336.1536.0536.335.9
2023-09-116.07 (+0.01)0.0 (0.0)0.2 (0.0)-48-8.7900.000.054636.0536.836.836.05
2023-09-086.06 (+0.02)0.0 (0.0)0.2 (-0.01)-7-2.600.0-5-1.8626936.8537.0537.1536.8
2023-09-076.04 (+0.06)0.0 (0.0)0.21 (0.0)8217.4100.0-3-0.6447137.0537.237.4537.0
2023-09-065.98 (-0.01)0.0 (0.0)0.21 (0.0)-56-11.4300.000.049037.2537.537.737.2
2023-09-055.99 (0.0)0.0 (0.0)0.21 (0.0)-119-20.7700.000.057337.6537.4537.737.3
2023-09-045.99 (+0.02)0.0 (0.0)0.21 (0.0)-70-8.2100.010.1285337.2536.837.736.8
2023-09-015.97 (0.0)0.0 (0.0)0.21 (0.0)-18-5.4100.0-3-0.933336.7536.6536.8536.5
2023-08-315.97 (+0.12)0.0 (0.0)0.21 (-0.02)11823.0500.0-23-4.4951236.6536.436.8536.4
2023-08-305.85 (-0.1)0.0 (0.0)0.23 (0.0)-131-41.5900.0-4-1.2731536.2536.436.5536.1
2023-08-295.95 (+0.07)0.0 (0.0)0.23 (0.0)5712.9300.0-3-0.6844136.3535.736.4535.7
2023-08-285.88 (-0.28)0.0 (0.0)0.23 (0.0)-541-43.9800.0-1-0.08123035.8536.7536.9535.7
2023-08-256.16 (-0.04)0.0 (0.0)0.23 (0.0)-71-16.400.020.4643336.6536.336.7536.05
2023-08-246.2 (+0.09)0.0 (0.0)0.23 (0.0)1119.7800.010.09113536.636.536.7536.3
2023-08-236.11 (-0.03)0.0 (0.0)0.23 (0.0)-84-12.0300.060.8669835.7534.835.8534.8
2023-08-226.14 (-0.14)0.0 (0.0)0.23 (0.0)-611-57.8600.0-2-0.19105634.935.635.634.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-216.28 (-0.11)0.0 (0.0)0.23 (-0.05)-372-34.6400.0-58-5.4107435.436.036.035.35
2023-08-186.39 (-0.32)0.0 (0.0)0.28 (0.0)-672-50.0400.0-2-0.15134335.836.5536.5535.8
2023-08-176.71 (-0.4)0.0 (0.0)0.28 (-0.02)-462-36.0700.0-21-1.64128136.837.3537.3536.7
2023-08-167.11 (-0.36)0.0 (0.0)0.3 (-0.01)-186-9.9600.0-13-0.7186837.3537.5537.6537.2
2023-08-157.47 (+0.01)0.0 (0.0)0.31 (0.0)1375.200.000.0263640.5540.640.8540.35
2023-08-147.46 (-0.33)0.0 (0.0)0.31 (+0.06)-378-26.8100.0664.68141040.440.640.640.0
2023-08-117.79 (-0.18)0.0 (0.0)0.25 (-0.01)-251-21.900.0-9-0.79114640.640.6541.040.5
2023-08-107.97 (-0.08)0.0 (0.0)0.26 (+0.01)-9-0.6700.070.52134540.6541.241.240.25
2023-08-098.05 (-0.39)0.0 (0.0)0.25 (0.0)-459-18.300.070.28250841.241.6541.6541.15
2023-08-088.44 (+0.18)0.0 (0.0)0.25 (+0.02)29216.3400.0181.01178742.2542.0542.4541.45
2023-08-078.26 (-0.17)0.0 (0.0)0.23 (0.0)-217-7.2500.040.13299442.0542.042.841.85
2023-08-048.43 (-0.27)0.0 (0.0)0.23 (+0.01)-168-14.7500.060.53113940.7540.640.8540.1
2023-08-028.7 (-0.34)0.0 (0.0)0.22 (0.0)-260-19.9500.0-1-0.08130340.140.7540.8540.0
2023-08-019.04 (-0.27)0.0 (0.0)0.22 (-0.02)-368-17.9300.0-17-0.83205240.5540.641.2540.4
2023-07-319.31 (-0.09)0.0 (0.0)0.24 (+0.01)-171-7.7200.0110.5221440.1539.940.539.6
2023-07-289.4 (-0.06)0.0 (0.0)0.23 (0.0)-91-28.000.020.6232539.1539.2539.338.95
2023-07-279.46 (+0.1)0.0 (0.0)0.23 (0.0)9713.2200.000.073439.2538.7539.2538.75
2023-07-269.36 (-0.17)0.0 (0.0)0.23 (0.0)-218-49.8900.000.043738.6539.0539.0538.55
2023-07-259.53 (+0.14)0.0 (0.0)0.23 (0.0)17036.8800.000.046138.938.8539.138.65
2023-07-249.39 (-0.17)0.0 (0.0)0.23 (0.0)-173-35.1600.000.049238.538.938.938.4
2023-07-219.56 (-0.04)0.0 (0.0)0.23 (0.0)-21-6.600.0-1-0.3131838.938.538.938.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-209.6 (+0.01)0.0 (0.0)0.23 (+0.01)5412.7400.030.7142438.638.138.7538.1
2023-07-199.59 (-0.23)0.0 (0.0)0.22 (-0.01)-291-45.0500.0-1-0.1564638.4538.638.938.45
2023-07-189.82 (-0.27)0.0 (0.0)0.23 (-0.01)-353-39.7100.0-13-1.4688938.639.4539.538.5
2023-07-1710.09 (+0.03)0.0 (0.0)0.24 (0.0)191.9100.0-1-0.199739.138.639.838.45
2023-07-1410.06 (-0.01)0.0 (0.0)0.24 (0.0)-23-3.0200.000.076238.638.638.838.4
2023-07-1310.07 (-0.1)0.0 (0.0)0.24 (0.0)-141-17.0300.0-3-0.3682838.638.939.238.6
2023-07-1210.17 (-0.01)0.0 (0.0)0.24 (0.0)-13-1.6600.020.2678238.6538.638.8538.5
2023-07-1110.18 (-0.19)0.0 (0.0)0.24 (-0.01)-182-18.2200.0-9-0.999938.3538.5538.838.25
2023-07-1010.37 (-0.65)0.0 (0.0)0.25 (-0.05)-949-25.0400.0-65-1.72379038.339.039.638.0
2023-07-0711.02 (-0.13)0.0 (0.0)0.3 (-0.03)-51-3.4700.0-31-2.11146841.0541.9541.9540.5
2023-07-0611.15 (-0.1)0.0 (0.0)0.33 (0.0)-64-4.0600.0-3-0.19157641.842.542.841.65
2023-07-0511.25 (-0.68)0.0 (0.0)0.33 (-0.07)-849-17.6300.0-86-1.79481742.543.845.1542.4
2023-07-0411.93 (+0.89)0.0 (0.0)0.4 (+0.15)101822.0900.01823.95460843.440.4543.540.25
2023-07-0311.04 (+0.12)0.0 (0.0)0.25 (0.0)1799.8200.010.05182240.340.440.8539.8
2023-06-3010.92 (+0.03)0.0 (0.0)0.25 (0.0)3410.1800.000.033439.139.5539.5539.0
2023-06-2910.89 (0.0)0.0 (0.0)0.25 (0.0)-10-3.7900.000.026439.0538.9539.338.9
2023-06-2810.89 (0.0)0.0 (0.0)0.25 (-0.01)-10-2.1700.0-11-2.3946138.9539.139.2538.75
2023-06-2710.89 (-0.14)0.0 (0.0)0.26 (-0.02)-142-14.9500.0-33-3.4795039.039.639.739.0
2023-06-2611.03 (+0.41)0.0 (0.0)0.28 (+0.06)46025.600.0814.51179739.338.9540.038.95
2023-06-2110.62 (-0.03)0.0 (0.0)0.22 (0.0)-29-9.7300.000.029838.839.039.038.45
2023-06-2010.65 (-0.07)0.0 (0.0)0.22 (0.0)-85-15.0200.000.056638.6538.938.938.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1910.72 (0.0)0.0 (0.0)0.22 (+0.05)253.6600.0507.3268338.8539.239.2538.7
2023-06-1610.72 (-0.41)0.0 (0.0)0.17 (-0.03)-452-38.7700.0-29-2.49116638.8539.3539.638.7
2023-06-1511.13 (+0.38)0.0 (0.0)0.2 (+0.01)46128.300.0130.8162939.0538.6539.138.25
2023-06-1410.75 (+0.18)0.0 (0.0)0.19 (+0.01)20528.2800.050.6972538.238.0538.3538.05
2023-06-1310.57 (+0.06)0.0 (0.0)0.18 (0.0)7314.4600.000.050538.0538.138.2538.0
2023-06-1210.51 (-0.14)0.0 (0.0)0.18 (0.0)-200-34.1900.000.058538.138.4538.4537.75
2023-06-0910.65 (-0.15)0.0 (0.0)0.18 (-0.01)-185-16.9700.0-8-0.73109038.1538.4538.638.1
2023-06-0810.8 (-0.02)0.0 (0.0)0.19 (0.0)-61-14.0600.000.043437.8537.7537.9537.75
2023-06-0710.82 (-0.01)0.0 (0.0)0.19 (0.0)-20-6.4300.000.031137.7537.7537.837.6
2023-06-0610.83 (-0.03)0.0 (0.0)0.19 (+0.01)-41-13.900.082.7129537.4537.737.737.45
2023-06-0510.86 (+0.05)0.0 (0.0)0.18 (0.0)6112.7100.000.048037.5537.737.7537.25
2023-06-0210.81 (+0.05)0.0 (0.0)0.18 (0.0)10.200.000.050037.4537.537.7537.4
2023-06-0110.76 (-0.03)0.0 (0.0)0.18 (0.0)-23-7.8800.000.029237.337.337.5537.25
2023-05-3110.79 (-0.01)0.0 (0.0)0.18 (0.0)-65-25.3900.000.025637.437.437.5537.3
2023-05-3010.8 (-0.07)0.0 (0.0)0.18 (0.0)-117-42.3900.0-1-0.3627637.437.6537.8537.35
2023-05-2910.87 (+0.05)0.0 (0.0)0.18 (0.0)185.900.000.030537.5537.337.6537.3
2023-05-2610.82 (-0.04)0.0 (0.0)0.18 (0.0)-113-28.9700.000.039037.337.437.5537.25
2023-05-2510.86 (-0.09)0.0 (0.0)0.18 (0.0)-154-45.0300.000.034237.437.4537.5537.2
2023-05-2410.95 (-0.05)0.0 (0.0)0.18 (-0.01)-69-19.8300.0-4-1.1534837.537.237.637.2
2023-05-2311.0 (+0.06)0.0 (0.0)0.19 (+0.01)579.4200.040.6660537.4536.7537.5536.65
2023-05-2210.94 (-0.02)0.0 (0.0)0.18 (0.0)-19-5.1500.000.036936.7536.4536.9536.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1910.96 (-0.07)0.0 (0.0)0.18 (0.0)-89-22.2500.000.040036.636.436.6536.4
2023-05-1811.03 (-0.03)0.0 (0.0)0.18 (0.0)-34-8.5200.000.039936.4536.436.5536.3
2023-05-1711.06 (+0.02)0.0 (0.0)0.18 (-0.01)266.0300.0-1-0.2343136.436.1536.436.1
2023-05-1611.04 (-0.08)0.0 (0.0)0.19 (-0.02)-87-25.9700.0-28-8.3633536.3536.436.536.25
2023-05-1511.12 (-0.17)0.0 (0.0)0.21 (-0.14)-182-18.200.0-165-16.5100036.536.737.436.2
2023-05-1211.29 (-0.07)0.0 (0.0)0.35 (+0.16)-90-13.6800.019229.1865836.5535.8537.3535.45
2023-05-1111.36 (-0.27)0.0 (0.0)0.19 (0.0)-338-49.7800.0-3-0.4467935.8536.4536.535.7
2023-05-1011.63 (+0.01)0.0 (0.0)0.19 (0.0)-4-1.1700.0-5-1.4634336.536.036.5535.9
2023-05-0911.62 (-0.52)0.0 (0.0)0.19 (-0.01)-628-20.4200.0-7-0.23307536.036.0536.835.7
2023-05-0812.14 (-0.14)0.0 (0.0)0.2 (0.0)-184-19.5100.000.094338.238.638.638.2
2023-05-0512.28 (-0.05)0.0 (0.0)0.2 (0.0)-59-12.3900.000.047638.438.538.538.35
2023-05-0412.33 (+0.05)0.0 (0.0)0.2 (0.0)6425.000.000.025638.538.1538.538.15
2023-05-0312.28 (-0.04)0.0 (0.0)0.2 (0.0)-47-14.7800.000.031838.4538.338.4538.1
2023-05-0212.32 (0.0)0.0 (0.0)0.2 (0.0)-16-4.4800.000.035738.2538.3538.438.15
2023-04-2812.32 (-0.06)0.0 (0.0)0.2 (0.0)-70-19.3900.0-1-0.2836138.3538.038.3537.9
2023-04-2712.38 (-0.08)0.0 (0.0)0.2 (-0.02)-99-24.500.0-19-4.740437.837.0537.836.7
2023-04-2612.46 (+0.04)0.0 (0.0)0.22 (+0.01)618.6900.081.1470237.137.1537.4536.5
2023-04-2512.42 (-0.21)0.0 (0.0)0.21 (-0.01)-252-36.5700.0-13-1.8968937.337.5537.5537.0
2023-04-2412.63 (+0.22)0.0 (0.0)0.22 (-0.05)25135.9600.0-53-7.5969837.5536.937.636.8
2023-04-2112.41 (+0.06)0.0 (0.0)0.27 (0.0)683.3800.0-6-0.3201237.238.238.637.0
2023-04-2012.35 (-0.35)0.0 (0.0)0.27 (0.0)-415-37.4900.0-5-0.45110738.439.0539.238.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1912.7 (-0.15)0.0 (0.0)0.27 (0.0)-116-30.1300.041.0438539.239.539.739.15
2023-04-1812.85 (+0.11)0.0 (0.0)0.27 (0.0)12314.1200.010.1187139.439.639.939.4
2023-04-1712.74 (+0.12)0.0 (0.0)0.27 (0.0)19935.0400.000.056839.4539.139.5539.0
2023-04-1412.62 (+0.13)0.0 (-0.01)0.27 (0.0)14817.03-17-1.96-2-0.2386939.138.7539.238.75
2023-04-1312.49 (-0.04)0.01 (-0.13)0.27 (-0.28)-65-3.9-147-8.82-334-20.05166639.2539.7539.938.8
2023-04-1212.53 (+0.11)0.14 (0.0)0.55 (-0.03)12614.0500.0-25-2.7989739.7540.040.1539.65
2023-04-1112.42 (+0.12)0.14 (0.0)0.58 (0.0)13512.6200.000.0107039.939.9540.4539.8
2023-04-1012.3 (-0.01)0.14 (0.0)0.58 (0.0)-15-3.2500.000.046239.939.839.9539.5
2023-04-0712.31 (-0.02)0.14 (0.0)0.58 (+0.06)-18-3.3800.06311.8253339.839.8539.939.5
2023-04-0612.33 (-0.07)0.14 (0.0)0.52 (+0.06)-96-11.7500.0789.5581739.7539.739.8538.95
2023-03-3112.4 (-0.16)0.14 (+0.14)0.46 (-0.05)-195-29.8200.0-59-9.0265439.6539.7539.839.45
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-285.68 (+0.01)0.0 (0.0)0.22 (0.0)00.000.0-1-0.05206841.9541.642.2541.3
2024-03-225.67 (+0.01)0.0 (0.0)0.22 (-0.04)-75-3.0300.0-50-2.02247641.641.042.241.0
2024-03-155.66 (+0.24)0.0 (0.0)0.26 (-0.07)2515.3400.0-79-1.68469741.1541.041.8540.8
2024-03-085.42 (-0.44)0.0 (0.0)0.33 (+0.14)-565-3.3700.01620.971677142.3540.543.740.2
2024-03-015.86 (+0.51)0.0 (0.0)0.19 (+0.03)63215.7400.0370.92401440.239.340.739.1
2024-02-235.35 (+0.22)0.0 (0.0)0.16 (+0.02)30010.0300.0170.57299039.238.4539.4538.45
2024-02-165.13 (+0.26)0.0 (0.0)0.14 (0.0)30630.1200.020.2101638.4537.7538.537.7
2024-02-054.87 (-0.04)0.0 (0.0)0.14 (0.0)-63-28.2500.000.022337.7537.8538.037.7
2024-02-024.91 (-0.17)0.0 (0.0)0.14 (-0.01)-104-10.7400.0-3-0.3196837.737.737.937.5
2024-01-265.08 (-0.22)0.0 (0.0)0.15 (0.0)-302-28.5400.0-2-0.19105837.637.1537.937.1
2024-01-195.3 (-0.21)0.0 (0.0)0.15 (0.0)-329-23.0200.010.07142937.137.637.936.85
2024-01-125.51 (-0.28)0.0 (0.0)0.15 (0.0)-572-16.6900.010.03342837.3539.039.6537.2
2024-01-055.79 (+0.13)0.0 (0.0)0.15 (0.0)1805.6100.0-1-0.03320739.038.6539.938.55
2023-12-295.66 (-0.05)0.0 (0.0)0.15 (0.0)-140-9.5500.0-1-0.07146638.5538.538.6538.2
2023-12-225.71 (-0.08)0.0 (0.0)0.15 (-0.01)-195-13.3100.0-24-1.64146538.238.338.437.6
2023-12-155.79 (+0.07)0.0 (0.0)0.16 (-0.01)934.1100.0-7-0.31226538.338.938.937.7
2023-12-085.72 (+0.02)0.0 (0.0)0.17 (+0.01)50.2900.0191.12170238.938.839.438.7
2023-12-015.7 (+0.14)0.0 (0.0)0.16 (+0.01)25917.5700.060.41147438.838.5538.938.2
2023-11-245.56 (+0.03)0.0 (0.0)0.15 (-0.04)322.0500.0-50-3.21155838.638.638.8538.15
2023-11-175.53 (+0.06)0.0 (0.0)0.19 (+0.04)41016.9900.0532.2241338.536.8538.636.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-105.47 (+0.04)0.0 (0.0)0.15 (0.0)1529.9500.010.07152836.837.337.3536.8
2023-11-035.43 (+0.01)0.0 (0.0)0.15 (0.0)473.700.000.0127037.1536.7537.2536.05
2023-10-275.42 (-0.1)0.0 (0.0)0.15 (0.0)806.0100.0-5-0.38133136.7536.537.336.35
2023-10-205.52 (-0.19)0.0 (0.0)0.15 (-0.01)-141-10.100.0-8-0.57139636.636.436.936.0
2023-10-135.71 (-0.09)0.0 (0.0)0.16 (+0.01)-41-4.9900.080.9782136.5536.9536.9535.9
2023-10-065.8 (-0.12)0.0 (0.0)0.15 (-0.04)-132-9.1900.0-43-2.99143636.536.6537.036.05
2023-09-285.92 (+0.02)0.0 (0.0)0.19 (-0.01)-45-4.9700.0-9-0.9990536.7536.537.136.4
2023-09-225.9 (-0.24)0.0 (0.0)0.2 (0.0)-402-20.8400.0-2-0.1192936.5537.138.036.2
2023-09-156.14 (+0.08)0.0 (0.0)0.2 (0.0)281.5100.0-4-0.22185337.236.837.4535.9
2023-09-086.06 (+0.09)0.0 (0.0)0.2 (-0.01)-170-6.400.0-7-0.26265736.8536.837.736.8
2023-09-015.97 (-0.19)0.0 (0.0)0.21 (-0.02)-515-18.1900.0-34-1.2283236.7536.7536.9535.7
2023-08-256.16 (-0.23)0.0 (0.0)0.23 (-0.05)-1027-23.3500.0-51-1.16439836.6536.036.7534.8
2023-08-186.39 (-1.4)0.0 (0.0)0.28 (+0.03)-1561-18.2800.0300.35854035.840.640.8535.8
2023-08-117.79 (-0.64)0.0 (0.0)0.25 (+0.02)-644-6.5800.0270.28978240.642.042.840.25
2023-08-048.43 (-0.97)0.0 (0.0)0.23 (0.0)-967-14.4100.0-1-0.01671040.7539.941.2539.6
2023-07-289.4 (-0.16)0.0 (0.0)0.23 (0.0)-215-8.7700.020.08245139.1538.939.338.4
2023-07-219.56 (-0.5)0.0 (0.0)0.23 (-0.01)-592-18.0700.0-13-0.4327638.938.639.838.1
2023-07-1410.06 (-0.96)0.0 (0.0)0.24 (-0.06)-1308-18.2600.0-75-1.05716338.639.039.638.0
2023-07-0711.02 (+0.1)0.0 (0.0)0.3 (+0.05)2331.6300.0630.441429341.0540.445.1539.8
2023-06-3010.92 (+0.3)0.0 (0.0)0.25 (+0.03)3328.7200.0370.97380839.138.9540.038.75
2023-06-2110.62 (-0.1)0.0 (0.0)0.22 (+0.05)-89-5.7500.0503.23154838.839.239.2538.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1610.72 (+0.07)0.0 (0.0)0.17 (-0.01)871.8900.0-11-0.24461238.8538.4539.637.75
2023-06-0910.65 (-0.16)0.0 (0.0)0.18 (0.0)-246-9.4200.000.0261238.1537.738.637.25
2023-06-0210.81 (-0.01)0.0 (0.0)0.18 (0.0)-186-11.400.0-1-0.06163237.4537.337.8537.25
2023-05-2610.82 (-0.14)0.0 (0.0)0.18 (0.0)-298-14.4900.000.0205637.336.4537.636.4
2023-05-1910.96 (-0.33)0.0 (0.0)0.18 (-0.17)-366-14.2600.0-194-7.56256736.636.737.436.1
2023-05-1211.29 (-0.99)0.0 (0.0)0.35 (+0.15)-1244-21.8200.01773.11570036.5538.638.635.45
2023-05-0512.28 (-0.04)0.0 (0.0)0.2 (0.0)-58-4.1200.000.0140838.438.3538.538.1
2023-04-2812.32 (-0.09)0.0 (0.0)0.2 (-0.07)-109-3.8200.0-78-2.73285738.3536.938.3536.5
2023-04-2112.41 (-0.21)0.0 (0.0)0.27 (0.0)-141-2.8500.0-6-0.12494537.239.139.937.0
2023-04-1412.62 (+0.31)0.0 (-0.14)0.27 (-0.31)3296.63-164-3.3-361-7.27496639.139.840.4538.75
2023-04-0712.31 (-0.09)0.14 (0.0)0.58 (+0.12)-114-8.4400.014110.44135139.839.739.938.95
2023-03-3112.4 (+0.39)0.14 (+0.14)0.46 (-0.04)44713.1300.0-50-1.47340439.6538.740.038.5
2023-03-2412.01 (-0.64)0.0 (0.0)0.5 (0.0)-746-19.0700.0-7-0.18391138.639.2540.038.6
2023-03-1712.65 (+0.35)0.0 (0.0)0.5 (-0.12)4908.5-22-0.38-131-2.27576339.438.8539.6538.0
2023-03-1012.3 (+0.55)0.0 (0.0)0.62 (-0.07)6857.9300.0-91-1.05863338.8538.040.3537.9
2023-03-0311.75 (+0.82)0.0 (0.0)0.69 (+0.04)92414.5700.0470.74634237.836.838.3536.8
2023-02-2410.93 (+1.43)0.0 (0.0)0.65 (-0.03)166016.6100.0-32-0.32999636.634.137.0533.75
2023-02-179.5 (+0.35)0.0 (0.0)0.68 (+0.07)48915.6600.0892.85312233.932.3533.9532.05
2023-02-109.15 (+0.99)0.0 (0.0)0.61 (-0.27)121414.3100.0-329-3.88848632.632.5534.532.3
2023-02-038.16 (+0.19)0.0 (0.0)0.88 (+0.02)1021.52-205-3.05300.45672932.632.533.832.3
2023-01-177.97 (+0.32)0.0 (-0.01)0.86 (+0.01)39625.32-183-11.740.26156431.9531.8531.9531.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-137.65 (+1.09)0.01 (+0.01)0.85 (+0.32)120410.9810.013853.511097031.8532.033.3530.8
2023-01-066.56 (+0.18)0.0 (-0.42)0.53 (+0.14)2197.02-596-19.11605.13312030.029.7531.0529.5
2022-12-306.38 (-0.35)0.42 (-0.37)0.39 (-0.03)-505-7.212353.35-29-0.41700730.030.432.529.8
2022-12-236.73 (+0.34)0.79 (0.0)0.42 (+0.09)4448.8200.01012.01503330.230.731.4529.35
2022-12-166.39 (+0.06)0.79 (+0.18)0.33 (-0.01)2623.052162.51-10-0.12859530.6530.331.729.2
2022-12-096.33 (+0.5)0.61 (0.0)0.34 (0.0)5127.6200.0-1-0.01672130.328.930.8527.9
2022-12-025.83 (+0.11)0.61 (0.0)0.34 (0.0)1116.1800.000.0179728.7527.928.827.45
2022-11-255.72 (-0.04)0.61 (0.0)0.34 (-0.01)-51-2.5500.0-7-0.35199827.727.928.327.7
2022-11-185.76 (-0.12)0.61 (-0.17)0.35 (-0.01)-7-0.28-200-7.92-13-0.52252427.727.428.0527.05
2022-11-115.88 (+0.2)0.78 (-0.04)0.36 (-0.06)3267.95-49-1.19-68-1.66410127.427.427.827.05
2022-11-045.68 (+0.14)0.82 (0.0)0.42 (+0.09)21610.9200.01025.16197827.326.127.3526.0
2022-10-285.54 (-0.28)0.82 (+0.11)0.33 (-0.03)-436-20.11316.04-24-1.11216925.926.126.925.45
2022-10-215.82 (-0.47)0.71 (0.0)0.36 (0.0)-639-25.2800.0-9-0.36252825.7526.126.8525.35
2022-10-146.29 (+0.16)0.71 (-0.07)0.36 (-0.04)20.03-86-1.5-48-0.84574626.1527.927.9525.35
2022-10-076.13 (-0.5)0.78 (0.0)0.4 (-0.13)-605-11.3900.0-152-2.86531228.028.730.1527.8
2022-09-306.63 (+1.52)0.78 (-0.19)0.53 (-0.03)180521.04-230-2.68-35-0.41857828.529.129.727.5
2022-09-235.11 (+0.13)0.97 (+0.12)0.56 (-0.03)840.461460.79-30-0.161839929.431.832.029.05
2022-09-164.98 (+0.4)0.85 (+0.85)0.59 (+0.23)3821.2510063.32640.873050631.227.732.827.05
2022-09-084.58 (+0.23)0.0 (0.0)0.36 (+0.05)2918.9300.0692.12326026.8526.226.9525.5
2022-09-024.35 (+0.26)0.0 (0.0)0.31 (0.0)26511.6100.000.0228326.125.1526.2525.15
2022-08-264.09 (-0.21)0.0 (0.0)0.31 (+0.01)-409-25.8200.040.25158425.526.2526.2525.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-194.3 (+0.2)0.0 (0.0)0.3 (+0.07)220.2900.0811.07754825.9527.527.525.1
2022-08-124.1 (-0.39)0.0 (0.0)0.23 (+0.09)-462-7.9400.01101.89581527.427.4527.527.0
2022-08-054.49 (+0.43)0.0 (0.0)0.14 (0.0)5026.1300.010.01818927.426.5527.4526.55
2022-07-294.06 (+0.14)0.0 (0.0)0.14 (0.0)1625.3700.000.0301626.326.4526.6526.15
2022-07-223.92 (+0.12)0.0 (0.0)0.14 (0.0)1595.6300.000.0282226.325.5526.925.55
2022-07-153.8 (-0.18)0.0 (0.0)0.14 (0.0)-220-18.7200.0-3-0.26117525.326.0526.0524.6
2022-07-083.98 (-0.16)0.0 (0.0)0.14 (0.0)-192-23.7900.000.080724.524.124.6524.0
2022-07-014.14 (0.0)0.0 (0.0)0.14 (0.0)-12-1.9300.010.1662124.324.6525.524.3
2022-06-244.14 (-0.08)0.0 (0.0)0.14 (0.0)-100-11.8600.000.084324.6525.425.424.45
2022-06-174.22 (0.0)0.0 (0.0)0.14 (0.0)00.000.020.3261825.525.925.925.25
2022-06-104.22 (+0.05)0.0 (0.0)0.14 (0.0)577.2200.000.078926.025.426.225.4
2022-06-024.17 (+0.03)0.0 (0.0)0.14 (0.0)3711.3500.000.032625.425.225.4525.1
2022-05-274.14 (-0.04)0.0 (0.0)0.14 (0.0)-48-12.000.000.040025.1524.7525.1524.75
2022-05-204.18 (+0.05)0.0 (0.0)0.14 (0.0)538.4400.000.062825.024.5525.1524.5
2022-05-134.13 (-0.13)0.0 (0.0)0.14 (0.0)-211-13.9400.000.0151424.5525.425.424.2
2022-05-064.26 (-0.12)0.0 (0.0)0.14 (0.0)-134-20.1800.000.066425.425.4525.725.0
2022-04-294.38 (-0.4)0.0 (0.0)0.14 (0.0)-459-29.0500.000.0158025.4525.525.524.7
2022-04-224.78 (-0.29)0.0 (0.0)0.14 (0.0)-353-29.7100.0-5-0.42118825.7525.7526.025.45
2022-04-155.07 (-0.11)0.0 (0.0)0.14 (-0.01)-144-6.6500.0-5-0.23216525.726.7526.8525.3
2022-04-085.18 (-0.13)0.0 (0.0)0.15 (0.0)-175-11.8700.0-5-0.34147426.7527.027.026.4
2022-04-015.31 (+0.31)0.0 (0.0)0.15 (+0.01)36712.5800.0100.34291827.026.7527.7526.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-255.0 (+0.05)0.0 (0.0)0.14 (0.0)582.1800.000.0265626.9526.327.1526.3
2022-03-184.95 (-0.13)0.0 (0.0)0.14 (0.0)-154-8.6400.000.0178326.326.126.4525.95
2022-03-115.08 (+0.3)0.0 (0.0)0.14 (0.0)36711.0800.020.06331326.126.4526.4525.4
2022-03-044.78 (+0.16)0.0 (0.0)0.14 (0.0)1836.0300.030.1303726.4526.226.626.2
2022-02-254.62 (+0.07)0.0 (0.0)0.14 (0.0)893.3700.000.0264326.025.526.0525.05
2022-02-184.55 (-0.04)0.0 (0.0)0.14 (0.0)-44-4.0400.000.0108825.625.6525.7525.25
2022-02-114.59 (+0.21)0.0 (0.0)0.14 (0.0)24014.7100.000.0163225.6525.626.0525.4
2022-01-264.38 (+0.04)0.0 (0.0)0.14 (0.0)453.9100.000.0115025.425.4525.7525.05
2022-01-214.34 (+0.27)0.0 (0.0)0.14 (0.0)32116.0400.000.0200125.625.7526.1525.6
2022-01-144.07 (+0.27)0.0 (0.0)0.14 (0.0)3237.2500.000.0445825.7525.126.425.1
2022-01-073.8 (-0.03)0.0 (0.0)0.14 (0.0)-36-2.3800.000.0151125.225.4525.5525.0
2021-12-303.83 (+0.13)0.0 (0.0)0.14 (0.0)1556.9900.000.0221925.425.0525.825.05
2021-12-243.7 (+0.02)0.0 (0.0)0.14 (0.0)212.5200.000.083425.0525.0525.1524.95
2021-12-173.68 (+0.06)0.0 (0.0)0.14 (0.0)785.1600.000.0151225.0525.125.3524.9
2021-12-103.62 (+0.22)0.0 (0.0)0.14 (0.0)26619.2800.000.0138025.125.125.324.95
2021-12-033.4 (+0.34)0.0 (0.0)0.14 (0.0)39928.1600.000.0141725.024.2525.1524.15
2021-11-263.06 (+0.25)0.0 (0.0)0.14 (0.0)29716.7900.000.0176924.7525.3525.424.65
2021-11-192.81 (+0.71)0.0 (0.0)0.14 (-0.21)84330.500.0-246-8.9276425.225.1525.424.75
2021-11-122.1 (+0.35)0.0 (0.0)0.35 (0.0)40816.2600.000.0250924.824.825.3524.4
2021-11-051.75 (+0.36)0.0 (0.0)0.35 (0.0)43325.1900.000.0171924.6524.024.924.0
2021-10-291.39 (+0.2)0.0 (0.0)0.35 (-0.01)24122.7800.0-17-1.61105824.0524.2524.2523.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-221.19 (-0.26)0.0 (0.0)0.36 (0.0)-250-3.8200.000.0654724.1522.4524.8522.25
2021-10-151.45 (-0.2)0.0 (0.0)0.36 (0.0)-236-21.5300.000.0109622.2522.222.521.75
2021-10-081.65 (+0.12)0.0 (0.0)0.36 (0.0)945.7400.000.0163722.322.622.621.6
2021-10-011.53 (-0.22)0.0 (0.0)0.36 (0.0)-273-14.6100.000.0186822.4523.0523.122.3
2021-09-241.75 (+0.03)0.0 (0.0)0.36 (0.0)302.6600.000.0112623.023.023.1522.85
2021-09-171.72 (-0.02)0.0 (0.0)0.36 (0.0)-16-1.9900.000.080623.122.8523.1522.75
2021-09-101.74 (-0.23)0.0 (0.0)0.36 (-0.05)-296-20.1100.0-57-3.87147222.923.3523.422.7
2021-09-031.97 (-0.01)0.0 (0.0)0.41 (0.0)-10-0.6800.0-5-0.34147723.3522.7523.622.75
2021-08-271.98 (-0.34)0.0 (0.0)0.41 (-0.02)-285-7.3300.0-19-0.49388822.7524.6525.122.5
2021-08-202.32 (-0.17)0.0 (0.0)0.43 (+0.13)-57-1.800.01564.92316924.6525.725.724.45
2021-08-132.49 (+0.33)0.0 (0.0)0.3 (+0.16)3798.8900.01894.43426225.5526.026.0525.1
2021-08-062.16 (-0.29)0.0 (0.0)0.14 (0.0)-353-3.2400.000.01087925.4524.426.924.35
2021-07-302.45 (-0.01)0.0 (0.0)0.14 (0.0)-10-0.6600.0-1-0.07150424.3524.824.924.2
2021-07-232.46 (-0.05)0.0 (0.0)0.14 (0.0)-16-0.8300.000.0193424.724.9525.124.4
2021-07-162.51 (0.0)0.0 (0.0)0.14 (0.0)-1-0.0400.000.0251724.9524.625.224.55
2021-07-092.51 (+0.22)0.0 (0.0)0.14 (0.0)40214.9500.000.0268924.524.2524.7524.25
2021-07-022.29 (+0.05)0.0 (0.0)0.14 (0.0)723.700.060.31194624.123.8524.523.6
2021-06-252.24 (+0.04)0.0 (0.0)0.14 (0.0)563.8500.000.0145523.823.8523.9523.6
2021-06-182.2 (-0.16)0.0 (0.0)0.14 (0.0)413.4700.000.0118123.9523.524.023.5
2021-06-112.36 (+0.16)0.0 (0.0)0.14 (0.0)19813.6300.000.0145323.523.5523.6523.0
2021-06-042.2 (-0.01)0.0 (0.0)0.14 (0.0)00.000.000.0226723.623.424.6523.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-282.21 (-0.09)0.0 (0.0)0.14 (0.0)16910.2600.000.0164723.422.9523.6522.7
2021-05-212.3 (+0.21)0.0 (0.0)0.14 (0.0)2708.0400.000.0335922.9520.9523.220.85
2021-05-142.09 (-0.62)0.0 (0.0)0.14 (+0.01)-794-12.0500.030.05658922.625.125.121.65
2021-05-072.71 (+0.46)0.0 (0.0)0.13 (0.0)4114.6800.000.0877425.227.0527.0524.0
2021-04-292.25 (-0.09)0.0 (0.0)0.13 (0.0)-84-0.3600.000.02330827.025.8528.225.5
2021-04-232.34 (-0.26)0.0 (0.0)0.13 (0.0)-484-2.4500.000.01979425.7525.426.625.0
2021-04-162.6 (+0.5)0.0 (0.0)0.13 (0.0)4826.7600.000.0713225.225.725.7524.05
2021-04-092.1 (-0.23)0.0 (0.0)0.13 (0.0)-496-3.2200.000.01541225.8524.726.224.3
2021-04-012.33 (-0.9)0.0 (0.0)0.13 (0.0)-1062-7.2500.000.01464924.6524.125.4523.9
2021-03-263.23 (+0.32)0.0 (0.0)0.13 (0.0)5557.6500.000.0725824.0524.424.4523.7
2021-03-192.91 (+0.36)0.0 (0.0)0.13 (0.0)3442.6500.000.01299324.423.2524.4523.2
2021-03-122.55 (+0.7)0.0 (0.0)0.13 (0.0)84813.4500.000.0630423.123.123.422.65
2021-03-051.85 (+0.22)0.0 (0.0)0.13 (0.0)2523.7400.000.0674122.8522.9523.322.4
2021-02-261.63 (+0.05)0.0 (0.0)0.13 (0.0)-59-0.5600.000.01051022.3522.6522.9522.0
2021-02-191.58 (+0.21)0.0 (0.0)0.13 (0.0)2436.6200.000.0367122.321.022.320.7
2021-02-051.37 (-0.09)0.0 (0.0)0.13 (0.0)-111-6.8900.000.0161220.620.620.820.3
2021-01-291.46 (-0.07)0.0 (0.0)0.13 (0.0)-133-2.9200.000.0455520.621.721.8520.55
2021-01-221.53 (-0.18)0.0 (0.0)0.13 (0.0)-209-1.4900.000.01401121.9521.622.3520.55
2021-01-151.71 (-0.38)0.0 (0.0)0.13 (0.0)-475-4.1200.000.01153121.6520.222.220.05
2021-01-082.09 (-0.05)0.0 (0.0)0.13 (0.0)-67-3.0600.000.0219020.0520.4520.620.0
2020-12-312.14 (+0.02)0.0 (0.0)0.13 (0.0)231.8700.000.0123320.4520.320.5520.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-252.12 (+0.01)0.0 (0.0)0.13 (0.0)120.7800.000.0154520.320.820.820.15
2020-12-182.11 (+0.18)0.0 (0.0)0.13 (0.0)21211.7600.000.0180220.7520.420.8520.3
2020-12-111.93 (+0.29)0.0 (0.0)0.13 (0.0)35010.1300.000.0345620.421.021.020.1
2020-12-041.64 (+0.07)0.0 (0.0)0.13 (0.0)851.8100.000.0469820.8520.2521.120.25
2020-11-271.57 (+0.09)0.0 (0.0)0.13 (-0.17)974.3800.0-198-8.94221520.120.020.3519.9
2020-11-201.48 (+0.12)0.0 (0.0)0.3 (0.0)19212.2300.000.0157020.019.820.019.65
2020-11-131.36 (+0.23)0.0 (0.0)0.3 (0.0)27311.2800.000.0242019.6519.4519.919.2
2020-11-061.13 (+0.09)0.0 (0.0)0.3 (-0.01)1266.5800.0-12-0.63191419.4519.0519.719.0
2020-10-301.04 (+0.03)0.0 (0.0)0.31 (0.0)888.6600.000.0101619.019.319.318.95
2020-10-231.01 (-0.02)0.0 (0.0)0.31 (0.0)-3-0.2100.0-4-0.28141019.119.0519.418.95
2020-10-161.03 (+0.07)0.0 (0.0)0.31 (0.0)865.100.000.0168519.019.219.2518.75
2020-10-080.96 (+0.06)0.0 (0.0)0.31 (0.0)779.8800.000.077919.219.0519.3519.0
2020-09-300.9 (-0.01)0.0 (0.0)0.31 (0.0)224.6400.000.047419.0518.819.1518.8
2020-09-250.91 (-0.13)0.0 (0.0)0.31 (0.0)-64-3.900.000.0164318.819.619.6518.55
2020-09-181.04 (-0.04)0.0 (0.0)0.31 (0.0)90.5300.000.0169719.519.519.619.35
2020-09-111.08 (+0.06)0.0 (0.0)0.31 (0.0)221.2100.000.0181619.519.9520.0519.4
2020-09-041.02 (-0.24)0.0 (0.0)0.31 (0.0)-353-6.5300.000.0540419.9519.7520.2519.5
2020-08-281.26 (-0.11)0.0 (0.0)0.31 (0.0)-410-11.0500.000.0371119.619.5519.7519.25
2020-08-211.37 (-0.31)0.0 (0.0)0.31 (0.0)-475-8.4100.000.0564619.5521.021.019.0
2020-08-141.68 (-0.48)0.0 (0.0)0.31 (0.0)-500-3.8200.000.01310020.923.223.4520.65
2020-08-072.16 (+0.05)0.0 (0.0)0.31 (0.0)510.6600.000.0775823.123.5523.622.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-312.11 (+0.06)0.0 (0.0)0.31 (0.0)421.4100.000.0297822.8522.6522.9521.75
2020-07-242.05 (+0.01)0.0 (0.0)0.31 (0.0)90.300.000.0295122.622.722.9522.5
2020-07-172.04 (-0.1)0.0 (0.0)0.31 (+0.02)-116-5.1900.0271.21223522.722.9523.022.65
2020-07-102.14 (+0.01)0.0 (0.0)0.29 (+0.14)100.1800.01692.97569422.822.623.2522.5
2020-07-032.13 (+0.09)0.0 (0.0)0.15 (0.0)531.3500.000.0392422.3521.9522.621.9
2020-06-242.04 (-0.05)0.0 (0.0)0.15 (0.0)-56-4.700.000.0119122.122.1522.222.0
2020-06-192.09 (+0.04)0.0 (0.0)0.15 (0.0)512.2100.000.0230622.221.722.3521.5
2020-06-122.05 (-0.13)0.0 (0.0)0.15 (+0.02)-154-2.4600.0180.29626821.622.323.021.2
2020-06-052.18 (+0.28)0.0 (0.0)0.13 (0.0)3299.2100.000.0357422.1521.8522.5521.8
2020-05-291.9 (+0.02)0.0 (0.0)0.13 (0.0)130.5200.000.0250621.8521.822.321.75
2020-05-221.88 (+0.08)0.0 (0.0)0.13 (0.0)883.8200.000.0230522.0521.3522.1521.3
2020-05-151.8 (-0.02)0.0 (0.0)0.13 (0.0)-40-0.8900.000.0451921.522.0522.1521.3
2020-05-081.82 (-0.11)0.0 (0.0)0.13 (0.0)-125-5.8100.000.0215021.220.721.920.5
2020-04-301.93 (+0.09)0.0 (0.0)0.13 (0.0)1106.900.000.0159420.920.1521.020.1
2020-04-241.84 (+0.2)0.0 (0.0)0.13 (0.0)23110.2100.000.0226320.1520.0520.219.25
2020-04-171.64 (+0.09)0.0 (0.0)0.13 (0.0)982.8400.000.0345520.0519.120.5518.95
2020-04-101.55 (-0.11)0.0 (0.0)0.13 (0.0)-129-4.1900.000.0307619.1518.419.1517.9
2020-04-011.66 (-0.03)0.0 (0.0)0.13 (0.0)-37-2.2900.000.0161818.0517.418.117.25
2020-03-271.69 (-0.05)0.0 (0.0)0.13 (0.0)-59-1.3500.000.0437617.616.117.815.2
2020-03-201.74 (-0.22)0.0 (0.0)0.13 (-0.01)-258-4.9500.0-7-0.13521716.4518.018.015.7
2020-03-131.96 (-0.27)0.0 (0.0)0.14 (+0.01)-319-9.9300.070.22321216.7519.819.816.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-062.23 (-0.07)0.0 (0.0)0.13 (0.0)-81-7.400.000.0109419.919.520.019.25
2020-02-272.3 (-0.12)0.0 (0.0)0.13 (0.0)-137-10.3200.000.0132719.720.420.419.55
2020-02-212.42 (+0.05)0.0 (0.0)0.13 (0.0)541.7300.000.0311420.520.020.720.0
2020-02-142.37 (-0.21)0.0 (0.0)0.13 (0.0)-247-12.9700.000.0190420.0519.720.119.2
2020-02-072.58 (-0.32)0.0 (0.0)0.13 (0.0)-386-16.6700.000.0231620.120.220.520.0
2020-01-312.9 (-0.17)0.0 (0.0)0.13 (0.0)-192-12.5500.000.0153020.5520.120.5520.1
2020-01-203.07 (-0.01)0.0 (0.0)0.13 (0.0)-10-3.0800.000.032521.1521.2521.2521.05
2020-01-173.08 (-0.09)0.0 (0.0)0.13 (0.0)-107-8.8100.000.0121521.2520.721.2520.65
2020-01-103.17 (-0.26)0.0 (0.0)0.13 (0.0)-308-18.500.000.0166520.7521.021.0520.4
2020-01-033.43 (-0.01)0.0 (0.0)0.13 (0.0)-14-1.8700.000.075021.021.2521.321.0
2019-12-313.44 (-0.01)0.0 (0.0)0.13 (0.0)-11-3.0500.000.036121.2521.3521.3521.2
2019-12-273.45 (+0.05)0.0 (0.0)0.13 (0.0)608.000.000.075021.3521.2521.521.25
2019-12-203.4 (0.0)0.0 (0.0)0.13 (0.0)-3-0.2200.000.0138721.2521.521.521.05
2019-12-133.4 (-0.01)0.0 (0.0)0.13 (0.0)-10-0.7300.000.0136521.520.921.620.9
2019-12-063.41 (-0.07)0.0 (0.0)0.13 (0.0)-88-8.400.000.0104820.921.121.120.7
2019-11-293.48 (-0.03)0.0 (0.0)0.13 (0.0)-37-4.6800.000.079121.1521.3521.4521.05
2019-11-223.51 (-0.04)0.0 (0.0)0.13 (0.0)-45-3.9700.000.0113421.3521.421.7521.25
2019-11-153.55 (-0.03)0.0 (0.0)0.13 (0.0)-36-1.5400.000.0233221.3521.121.4520.1
2019-11-083.58 (-0.05)0.0 (0.0)0.13 (0.0)-60-3.8100.000.0157621.3521.021.521.0
2019-11-013.63 (-0.11)0.0 (0.0)0.13 (0.0)-112-2.8300.000.0395121.022.222.221.0
2019-10-253.74 (-0.05)0.0 (0.0)0.13 (0.0)-60-5.2200.000.0114922.222.522.522.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-183.79 (-0.03)0.0 (0.0)0.13 (0.0)-12-0.4500.000.0267222.522.1523.122.0
2019-10-093.82 (-0.16)0.0 (0.0)0.13 (0.0)-189-16.1500.000.0117022.1522.2522.622.05
2019-10-043.98 (-0.01)0.0 (0.0)0.13 (-0.02)-21-2.0700.0-14-1.38101322.2522.122.422.0
2019-09-273.99 (-0.32)0.0 (0.0)0.15 (0.0)-370-16.8300.0-7-0.32219922.122.2523.022.1
2019-09-204.31 (-0.1)0.0 (0.0)0.15 (-0.01)-127-5.4600.0-10-0.43232422.2522.4522.4522.0
2019-09-124.41 (-0.37)0.0 (0.0)0.16 (-0.02)-434-11.1700.0-19-0.49388722.4523.023.022.2
2019-09-064.78 (+0.09)0.0 (0.0)0.18 (0.0)1033.9100.000.0263223.4523.023.522.7
2019-08-304.69 (-0.03)0.0 (0.0)0.18 (0.0)-30-1.2600.000.0238622.923.023.1522.8
2019-08-234.72 (-0.1)0.0 (0.0)0.18 (0.0)-122-4.9900.000.0244623.223.9523.9523.0
2019-08-164.82 (+0.22)0.0 (0.0)0.18 (-0.05)3865.9900.0-60-0.93644423.6525.525.8522.8
2019-08-084.6 (+0.13)0.0 (0.0)0.23 (0.0)1495.0700.000.0294025.525.8525.8524.05
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-285.68 (+0.11)0.0 (0.0)0.22 (+0.06)-27-0.100.0670.242839241.9539.5543.739.55
2024-02-295.57 (+0.56)0.0 (0.0)0.16 (+0.01)79012.4300.0180.28635639.437.739.8537.5
2024-01-315.01 (-0.65)0.0 (0.0)0.15 (0.0)-1104-11.500.0-1-0.01960137.838.6539.936.85
2023-12-295.66 (-0.07)0.0 (0.0)0.15 (-0.01)-214-2.9800.0-20-0.28717238.5538.939.437.6
2023-11-305.73 (+0.42)0.0 (0.0)0.16 (+0.01)100213.3700.0170.23749538.936.2538.936.05
2023-10-315.31 (-0.61)0.0 (0.0)0.15 (-0.04)-359-6.5700.0-48-0.88546336.236.6537.335.9
2023-09-285.92 (-0.05)0.0 (0.0)0.19 (-0.02)-607-7.900.0-25-0.33767936.7536.6538.035.9
2023-08-315.97 (-3.34)0.0 (0.0)0.21 (-0.03)-4525-15.2300.0-37-0.122971636.6540.642.834.8
2023-07-319.31 (-1.61)0.0 (0.0)0.24 (-0.01)-2053-6.9800.0-12-0.042939940.1540.445.1538.0
2023-06-3010.92 (+0.13)0.0 (0.0)0.25 (+0.07)620.4600.0760.571337539.137.340.037.25
2023-05-3110.79 (-1.53)0.0 (0.0)0.18 (-0.02)-2130-16.9400.0-18-0.141257137.438.3538.635.45
2023-04-2812.32 (-0.08)0.0 (-0.14)0.2 (-0.26)-35-0.25-164-1.16-304-2.151412138.3539.740.4536.5
2023-03-3112.4 (+1.47)0.14 (+0.14)0.46 (-0.19)18006.42-22-0.08-232-0.832805539.6536.840.3536.8
2023-02-2410.93 (+2.39)0.0 (0.0)0.65 (-0.22)278910.78-205-0.79-250-0.972586036.633.1537.0532.05
2023-01-318.54 (+2.16)0.0 (-0.42)0.87 (+0.48)249513.76-778-4.295573.071813032.829.7533.3529.5
2022-12-306.38 (+0.61)0.42 (-0.19)0.39 (+0.05)7772.744511.59600.212832230.028.4532.527.9
2022-11-305.77 (+0.23)0.61 (-0.21)0.34 (+0.01)4794.28-249-2.23150.131118328.0526.228.326.1
2022-10-315.54 (-1.09)0.82 (+0.04)0.33 (-0.2)-1626-10.16450.28-233-1.461600926.128.730.1525.35
2022-09-306.63 (+2.53)0.78 (+0.78)0.53 (+0.22)29384.769221.492680.436169228.525.6532.825.5
2022-08-314.1 (+0.04)0.0 (0.0)0.31 (+0.17)-458-1.8700.01960.82447225.726.5527.525.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-294.06 (-0.11)0.0 (0.0)0.14 (0.0)-135-1.6800.0-2-0.02802726.324.626.924.0
2022-06-304.17 (+0.04)0.0 (0.0)0.14 (0.0)371.2900.020.07286824.825.226.224.45
2022-05-314.13 (-0.25)0.0 (0.0)0.14 (0.0)-351-10.5300.000.0333325.225.4525.724.2
2022-04-294.38 (-0.98)0.0 (0.0)0.14 (0.0)-1190-17.3900.0-5-0.07684425.4527.427.424.7
2022-03-315.36 (+0.74)0.0 (0.0)0.14 (0.0)8806.6300.050.041327327.4526.227.7525.4
2022-02-254.62 (+0.24)0.0 (0.0)0.14 (0.0)2855.3100.000.0536426.025.626.0525.05
2022-01-264.38 (+0.55)0.0 (0.0)0.14 (0.0)6537.1600.000.0912225.425.4526.425.0
2021-12-303.83 (+0.59)0.0 (0.0)0.14 (0.0)70610.6200.000.0664625.424.6525.824.5
2021-11-303.24 (+1.85)0.0 (0.0)0.14 (-0.21)219423.1500.0-246-2.6947924.6524.025.424.0
2021-10-291.39 (-0.33)0.0 (0.0)0.35 (-0.01)-384-3.4900.0-17-0.151100724.0522.824.8521.6
2021-09-301.72 (-0.29)0.0 (0.0)0.36 (-0.05)-368-6.600.0-62-1.11557222.8523.3523.622.6
2021-08-312.01 (-0.44)0.0 (0.0)0.41 (+0.27)-280-1.2300.03261.442271123.3524.426.922.5
2021-07-302.45 (+0.22)0.0 (0.0)0.14 (0.0)4664.9700.000.0937024.3524.0525.223.95
2021-06-302.23 (-0.04)0.0 (0.0)0.14 (0.0)2022.8700.050.07703324.0523.824.6523.0
2021-05-312.27 (+0.02)0.0 (0.0)0.14 (+0.01)1300.6200.030.012091623.4527.0527.0520.85
2021-04-292.25 (-0.26)0.0 (0.0)0.13 (0.0)-790-1.1700.000.06741127.024.7528.224.05
2021-03-312.51 (+0.88)0.0 (0.0)0.13 (0.0)11452.4800.000.04618324.822.9525.4522.4
2021-02-261.63 (+0.17)0.0 (0.0)0.13 (0.0)730.4600.000.01579522.3520.622.9520.3
2021-01-291.46 (-0.68)0.0 (0.0)0.13 (0.0)-884-2.7400.000.03228920.620.4522.3520.0
2020-12-312.14 (+0.54)0.0 (0.0)0.13 (0.0)6375.5200.000.01153620.4520.521.120.1
2020-11-301.6 (+0.56)0.0 (0.0)0.13 (-0.18)7337.8700.0-210-2.25931920.4519.0520.5519.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-301.04 (+0.14)0.0 (0.0)0.31 (0.0)2485.0700.0-4-0.08489219.019.0519.418.75
2020-09-300.9 (-0.35)0.0 (0.0)0.31 (0.0)-351-3.2900.000.01066319.0519.620.2518.55
2020-08-311.25 (-0.86)0.0 (0.0)0.31 (0.0)-1347-4.400.000.03058819.623.5523.619.0
2020-07-312.11 (+0.01)0.0 (0.0)0.31 (+0.16)-13-0.0800.01961.161690222.8522.123.2521.75
2020-06-302.1 (+0.2)0.0 (0.0)0.15 (+0.02)1811.2700.0180.131422222.021.8523.021.2
2020-05-291.9 (-0.03)0.0 (0.0)0.13 (0.0)-64-0.5600.000.01148121.8520.722.320.5
2020-04-301.93 (+0.25)0.0 (0.0)0.13 (0.0)2932.6700.000.01097920.917.921.017.75
2020-03-311.68 (-0.62)0.0 (0.0)0.13 (0.0)-737-4.9400.000.01492817.919.520.015.2
2020-02-272.3 (-0.6)0.0 (0.0)0.13 (0.0)-716-8.2700.000.0866319.720.220.719.2
2020-01-312.9 (-0.54)0.0 (0.0)0.13 (0.0)-631-11.500.000.0548620.5521.2521.320.1
2019-12-313.44 (-0.04)0.0 (0.0)0.13 (0.0)-52-1.0600.000.0491421.2521.121.620.7
2019-11-293.48 (-0.18)0.0 (0.0)0.13 (0.0)-197-2.8900.000.0682221.1521.421.7520.1
2019-10-313.66 (-0.33)0.0 (0.0)0.13 (-0.02)-375-4.1800.0-14-0.16897021.3522.123.121.35
2019-09-273.99 (-0.7)0.0 (0.0)0.15 (-0.03)-828-7.500.0-36-0.331104422.123.023.522.0
2019-08-304.69 (+0.15)0.0 (0.0)0.18 (-0.05)3102.0300.0-60-0.391528822.926.226.222.8
2019-07-314.54 (-0.06)0.0 (0.0)0.23 (0.0)-82-0.7300.010.011130726.2525.2526.424.9
2019-06-284.6 (-0.64)0.0 (0.0)0.23 (+0.02)-708-9.3100.0140.18760425.023.6525.6523.45
2019-05-315.24 (-0.39)0.0 (0.0)0.21 (+0.05)-438-2.0100.0640.292175523.6525.2525.321.05
2019-04-305.63 ()0.0 ()0.16 ()-166-4.5500.0-48-1.31365225.326.1526.3524.95

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。