- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 0.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 20.15 | 20.4 | 20.4 | 20.15 |
| 2025-07-30 | 0.99 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 9.38 | 0 | 0.0 | 0 | 0.0 | 64 | 20.4 | 20.7 | 20.7 | 20.35 |
| 2025-07-29 | 1.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 20.3 | 20.7 | 20.85 | 20.3 |
| 2025-07-28 | 1.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 20.3 | 20.4 | 20.4 | 20.3 |
| 2025-07-25 | 1.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 20.3 | 20.3 | 20.3 | 20.3 |
| 2025-07-24 | 1.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 20.5 | 20.5 | 20.5 | 20.25 |
| 2025-07-23 | 1.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 20.5 | 20.5 | 20.5 | 20.5 |
| 2025-07-22 | 1.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 20.55 | 20.8 | 20.8 | 20.55 |
| 2025-07-21 | 1.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 20.7 | 20.7 | 20.85 | 20.7 |
| 2025-07-18 | 1.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 36.67 | 0 | 0.0 | 0 | 0.0 | 30 | 20.7 | 20.2 | 20.7 | 20.0 |
| 2025-07-17 | 1.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | 35.71 | 0 | 0.0 | 0 | 0.0 | 14 | 20.2 | 20.1 | 20.6 | 20.1 |
| 2025-07-16 | 1.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 20.6 | 20.65 | 20.65 | 20.6 |
| 2025-07-15 | 1.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 35.29 | 0 | 0.0 | 0 | 0.0 | 17 | 20.15 | 20.85 | 20.85 | 20.15 |
| 2025-07-14 | 1.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 20.65 | 20.75 | 20.75 | 20.5 |
| 2025-07-11 | 1.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 42.86 | 0 | 0.0 | 0 | 0.0 | 7 | 20.5 | 20.55 | 20.55 | 20.5 |
| 2025-07-10 | 1.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 20.25 | 20.75 | 20.75 | 20.25 |
| 2025-07-09 | 1.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 50.0 | 0 | 0.0 | 0 | 0.0 | 16 | 20.45 | 20.45 | 20.45 | 20.45 |
| 2025-07-08 | 1.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 43.48 | 0 | 0.0 | 1 | 4.35 | 23 | 20.2 | 20.0 | 20.25 | 19.95 |
| 2025-07-07 | 1.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 20.4 | 20.6 | 20.6 | 20.4 |
| 2025-07-04 | 1.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 20.3 | 20.4 | 20.4 | 20.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-07-03 | 1.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | -1 | 9.09 | 11 | 20.4 | 20.8 | 20.8 | 20.4 |
| 2025-07-02 | 1.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.7 | 0 | 0.0 | -3 | 3.7 | 81 | 20.35 | 20.55 | 20.55 | 20.05 |
| 2025-07-01 | 1.06 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -20 | 8.47 | 0 | 0.0 | 0 | 0.0 | 236 | 20.25 | 20.15 | 20.55 | 19.9 |
| 2025-06-30 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.77 | 0 | 0.0 | 0 | 0.0 | 106 | 20.3 | 20.75 | 20.75 | 20.05 |
| 2025-06-27 | 1.09 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 6 | 26.09 | 0 | 0.0 | -6 | 26.09 | 23 | 20.75 | 21.0 | 21.0 | 20.65 |
| 2025-06-26 | 1.08 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 21.0 | 21.1 | 21.75 | 20.75 |
| 2025-06-25 | 1.08 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 12 | 25.0 | 0 | 0.0 | 0 | 0.0 | 48 | 21.15 | 21.9 | 21.9 | 20.5 |
| 2025-06-24 | 1.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 21.9 | 20.75 | 21.9 | 20.75 |
| 2025-06-23 | 1.06 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | 8.97 | 0 | 0.0 | 0 | 0.0 | 78 | 20.75 | 20.6 | 20.75 | 19.95 |
| 2025-06-20 | 1.07 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 36.36 | 0 | 0.0 | 0 | 0.0 | 11 | 20.8 | 21.1 | 21.1 | 20.8 |
| 2025-06-19 | 1.08 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 21.25 | 21.4 | 21.5 | 21.2 |
| 2025-06-18 | 1.08 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 25.0 | 0 | 0.0 | 0 | 0.0 | 16 | 21.5 | 21.7 | 21.7 | 21.5 |
| 2025-06-17 | 1.07 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 9 | 40.91 | 0 | 0.0 | 0 | 0.0 | 22 | 21.85 | 22.0 | 22.0 | 21.75 |
| 2025-06-16 | 1.06 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 22.0 | 22.2 | 22.2 | 21.4 |
| 2025-06-13 | 1.05 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 22.2 | 21.2 | 22.8 | 21.0 |
| 2025-06-12 | 1.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 21.1 | 21.6 | 21.65 | 21.1 |
| 2025-06-11 | 1.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 21.7 | 21.65 | 21.9 | 21.65 |
| 2025-06-10 | 1.06 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 2.86 | 0 | 0.0 | 1 | 1.43 | 70 | 22.2 | 22.4 | 22.8 | 21.85 |
| 2025-06-09 | 1.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 22.25 | 22.25 | 22.4 | 22.25 |
| 2025-06-06 | 1.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 22.2 | 22.5 | 22.65 | 22.2 |
| 2025-06-05 | 1.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 22.7 | 22.7 | 22.7 | 22.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-06-04 | 1.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 22.45 | 22.2 | 22.45 | 22.2 |
| 2025-06-03 | 1.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 22.2 | 22.05 | 22.2 | 21.55 |
| 2025-06-02 | 1.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 22.5 | 22.2 | 22.95 | 22.2 |
| 2025-05-29 | 1.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 50.0 | 0 | 0.0 | -1 | 50.0 | 2 | 23.2 | 22.65 | 23.2 | 22.65 |
| 2025-05-28 | 1.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 22.85 | 22.85 | 22.85 | 22.85 |
| 2025-05-27 | 1.05 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 22.85 | 22.85 | 22.85 | 22.85 |
| 2025-05-26 | 1.06 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 4 | 9.09 | 0 | 0.0 | -2 | 4.55 | 44 | 22.85 | 22.4 | 23.3 | 22.4 |
| 2025-05-23 | 1.05 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 0 | 0.0 | 0 | 0.0 | 4 | 21.05 | 19 | 22.25 | 22.8 | 22.8 | 22.25 |
| 2025-05-22 | 1.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 22.6 | 22.3 | 23.0 | 22.3 |
| 2025-05-21 | 1.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 6.25 | 0 | 0.0 | 1 | 6.25 | 16 | 22.95 | 22.9 | 23.1 | 22.8 |
| 2025-05-20 | 1.05 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 14.81 | 0 | 0.0 | 0 | 0.0 | 27 | 23.4 | 22.55 | 23.45 | 22.55 |
| 2025-05-19 | 1.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 23.35 | 23.3 | 23.6 | 22.4 |
| 2025-05-16 | 1.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 3.45 | 0 | 0.0 | -1 | 3.45 | 29 | 23.25 | 22.2 | 23.25 | 22.2 |
| 2025-05-15 | 1.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 22.9 | 22.7 | 22.95 | 22.7 |
| 2025-05-14 | 1.04 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 9 | 37.5 | 0 | 0.0 | 0 | 0.0 | 24 | 22.7 | 22.3 | 22.7 | 22.3 |
| 2025-05-13 | 1.03 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 22.2 | 22.1 | 22.2 | 22.1 |
| 2025-05-12 | 1.03 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 17.65 | 0 | 0.0 | -3 | 17.65 | 17 | 22.0 | 22.1 | 22.1 | 21.65 |
| 2025-05-09 | 1.03 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 12.5 | 0 | 0.0 | 1 | 12.5 | 8 | 22.1 | 21.7 | 22.1 | 21.7 |
| 2025-05-08 | 1.03 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 7.69 | 13 | 21.6 | 20.9 | 21.6 | 20.9 |
| 2025-05-07 | 1.03 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 20.0 | 10 | 21.05 | 21.25 | 21.3 | 21.05 |
| 2025-05-06 | 1.03 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 3.12 | 0 | 0.0 | -1 | 1.56 | 64 | 21.4 | 21.75 | 21.85 | 21.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-05-05 | 1.03 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -16 | 6.61 | 0 | 0.0 | 0 | 0.0 | 242 | 22.1 | 22.8 | 23.4 | 22.0 |
| 2025-05-02 | 1.06 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 24 | 27.59 | 0 | 0.0 | 0 | 0.0 | 87 | 21.3 | 20.7 | 21.9 | 20.7 |
| 2025-04-30 | 1.0 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 20.7 | 20.7 | 20.7 | 20.7 |
| 2025-04-29 | 0.99 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 33.33 | 0 | 0.0 | 0 | 0.0 | 12 | 20.9 | 20.75 | 20.9 | 20.7 |
| 2025-04-28 | 0.99 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 21.15 | 21.25 | 21.25 | 20.9 |
| 2025-04-25 | 0.99 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 21.45 | 21.35 | 21.7 | 21.35 |
| 2025-04-24 | 0.99 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | 57.14 | 0 | 0.0 | 0 | 0.0 | 14 | 21.35 | 21.8 | 21.8 | 21.15 |
| 2025-04-23 | 1.0 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 12.5 | 0 | 0.0 | 1 | 12.5 | 8 | 20.8 | 20.75 | 21.3 | 20.75 |
| 2025-04-22 | 1.0 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 14.81 | 0 | 0.0 | -1 | 3.7 | 27 | 20.65 | 21.2 | 21.2 | 20.5 |
| 2025-04-21 | 1.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 21.0 | 21.15 | 21.15 | 20.8 |
| 2025-04-18 | 1.01 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 23.81 | 0 | 0.0 | 0 | 0.0 | 21 | 21.5 | 20.75 | 22.15 | 20.75 |
| 2025-04-17 | 1.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 22.1 | 22.75 | 22.75 | 22.1 |
| 2025-04-16 | 1.02 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | 15.79 | 0 | 0.0 | 1 | 2.63 | 38 | 22.35 | 22.1 | 23.05 | 22.1 |
| 2025-04-15 | 1.03 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 22.65 | 22.0 | 23.1 | 22.0 |
| 2025-04-14 | 1.03 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 22.3 | 22.0 | 22.75 | 22.0 |
| 2025-04-11 | 1.03 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -5 | 5.0 | 0 | 0.0 | -5 | 5.0 | 100 | 22.75 | 21.65 | 23.45 | 21.5 |
| 2025-04-10 | 1.03 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 3.7 | 0 | 0.0 | 1 | 1.85 | 54 | 23.8 | 22.8 | 23.95 | 22.8 |
| 2025-04-09 | 1.03 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | -12 | 23.53 | 0 | 0.0 | 3 | 5.88 | 51 | 22.35 | 23.55 | 23.55 | 22.15 |
| 2025-04-08 | 1.05 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 18.52 | 0 | 0.0 | 1 | 3.7 | 27 | 23.65 | 22.1 | 24.0 | 22.1 |
| 2025-04-07 | 1.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 23.4 | 23.4 | 23.85 | 23.4 |
| 2025-04-02 | 1.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 26.0 | 26.0 | 26.2 | 26.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-04-01 | 1.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 25.9 | 26.0 | 26.1 | 25.65 |
| 2025-03-31 | 1.06 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -9 | 27.27 | 0 | 0.0 | -3 | 9.09 | 33 | 25.6 | 26.2 | 26.2 | 25.6 |
| 2025-03-28 | 1.08 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 7.69 | 13 | 26.25 | 26.45 | 26.5 | 26.2 |
| 2025-03-27 | 1.08 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | 44.44 | 0 | 0.0 | 1 | 11.11 | 9 | 26.4 | 26.45 | 26.45 | 26.4 |
| 2025-03-26 | 1.08 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 15.56 | 0 | 0.0 | 0 | 0.0 | 45 | 26.25 | 27.2 | 27.2 | 26.1 |
| 2025-03-25 | 1.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 26.85 | 27.55 | 27.55 | 26.8 |
| 2025-03-24 | 1.07 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 15 | 16.85 | 0 | 0.0 | 0 | 0.0 | 89 | 27.35 | 27.15 | 28.05 | 27.15 |
| 2025-03-21 | 1.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.41 | 0 | 0.0 | 0 | 0.0 | 245 | 26.8 | 26.5 | 28.6 | 26.4 |
| 2025-03-20 | 1.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | 13.33 | 0 | 0.0 | 1 | 3.33 | 30 | 26.0 | 26.05 | 26.8 | 26.0 |
| 2025-03-19 | 1.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 5.26 | 0 | 0.0 | 1 | 5.26 | 19 | 26.2 | 26.0 | 26.95 | 25.8 |
| 2025-03-18 | 1.05 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 25.85 | 25.6 | 25.85 | 25.5 |
| 2025-03-17 | 1.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 26.05 | 26.2 | 26.2 | 26.05 |
| 2025-03-14 | 1.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 26.05 | 25.55 | 26.5 | 25.55 |
| 2025-03-13 | 1.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 25.6 | 26.15 | 26.15 | 25.6 |
| 2025-03-12 | 1.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 25.9 | 25.8 | 25.9 | 25.6 |
| 2025-03-11 | 1.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 25.7 | 26.05 | 26.4 | 25.7 |
| 2025-03-10 | 1.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 18.18 | 0 | 0.0 | -1 | 9.09 | 11 | 26.05 | 26.0 | 26.4 | 26.0 |
| 2025-03-07 | 1.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 12.5 | 8 | 26.1 | 26.15 | 26.15 | 26.1 |
| 2025-03-06 | 1.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-03-05 | 1.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 30.77 | 0 | 0.0 | 0 | 0.0 | 13 | 26.9 | 26.1 | 26.9 | 26.1 |
| 2025-03-04 | 1.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 10.0 | 0 | 0.0 | -1 | 10.0 | 10 | 26.2 | 25.9 | 26.2 | 25.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-03 | 1.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 26.3 | 26.85 | 27.3 | 26.3 |
| 2025-02-27 | 1.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 26.85 | 26.85 | 26.85 | 26.85 |
| 2025-02-26 | 1.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 26.45 | 27.0 | 27.0 | 26.45 |
| 2025-02-25 | 1.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 26.35 | 26.95 | 26.95 | 26.05 |
| 2025-02-24 | 1.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 26.35 | 26.7 | 26.7 | 26.35 |
| 2025-02-21 | 1.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 26.35 | 26.35 | 26.8 | 26.35 |
| 2025-02-20 | 1.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 26.2 | 26.1 | 26.45 | 26.1 |
| 2025-02-19 | 1.06 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 50.0 | 0 | 0.0 | 0 | 0.0 | 10 | 26.45 | 26.65 | 26.65 | 26.45 |
| 2025-02-18 | 1.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 26.2 | 26.15 | 26.35 | 26.05 |
| 2025-02-17 | 1.07 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 7.89 | 0 | 0.0 | 1 | 2.63 | 38 | 26.15 | 26.45 | 26.45 | 25.95 |
| 2025-02-14 | 1.06 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 26.5 | 26.75 | 26.75 | 26.5 |
| 2025-02-13 | 1.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 26.5 | 26.15 | 26.5 | 26.0 |
| 2025-02-12 | 1.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 26.5 | 27.1 | 27.15 | 26.5 |
| 2025-02-11 | 1.07 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 11.32 | 0 | 0.0 | 0 | 0.0 | 53 | 26.6 | 26.4 | 26.7 | 26.0 |
| 2025-02-10 | 1.06 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | 25.0 | 0 | 0.0 | 0 | 0.0 | 24 | 26.4 | 27.0 | 27.0 | 26.1 |
| 2025-02-07 | 1.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 27.0 | 26.65 | 27.0 | 26.5 |
| 2025-02-06 | 1.07 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 19.23 | 0 | 0.0 | 0 | 0.0 | 26 | 26.75 | 27.0 | 27.35 | 26.7 |
| 2025-02-05 | 1.08 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 10 | 16.95 | 0 | 0.0 | 0 | 0.0 | 59 | 26.8 | 26.1 | 27.3 | 26.1 |
| 2025-02-04 | 1.06 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 8 | 13.79 | 0 | 0.0 | 0 | 0.0 | 58 | 26.1 | 27.45 | 27.45 | 26.0 |
| 2025-02-03 | 1.05 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 22.22 | 0 | 0.0 | -1 | 5.56 | 18 | 26.5 | 27.6 | 27.6 | 26.4 |
| 2025-01-22 | 1.04 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -17 | 22.67 | 0 | 0.0 | 0 | 0.0 | 75 | 27.85 | 28.3 | 28.3 | 27.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-01-21 | 1.07 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 27.45 | 27.55 | 27.55 | 27.3 |
| 2025-01-20 | 1.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 27.8 | 28.9 | 29.3 | 27.8 |
| 2025-01-17 | 1.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 27.95 | 27.7 | 28.9 | 27.7 |
| 2025-01-16 | 1.06 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 28.8 | 28.5 | 28.8 | 28.5 |
| 2025-01-15 | 1.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 28.5 | 28.5 | 28.5 | 28.5 |
| 2025-01-14 | 1.07 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 23.81 | 0 | 0.0 | 0 | 0.0 | 21 | 28.5 | 27.6 | 28.5 | 26.5 |
| 2025-01-13 | 1.08 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 80.0 | 0 | 0.0 | 0 | 0.0 | 5 | 27.6 | 28.1 | 28.1 | 27.5 |
| 2025-01-10 | 1.09 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 28.1 | 28.3 | 28.3 | 28.0 |
| 2025-01-09 | 1.09 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 9.09 | 0 | 0.0 | -1 | 4.55 | 22 | 28.3 | 28.6 | 28.6 | 27.5 |
| 2025-01-08 | 1.09 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 28.05 | 28.7 | 28.8 | 28.05 |
| 2025-01-07 | 1.09 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 28.0 | 28.8 | 28.8 | 28.0 |
| 2025-01-06 | 1.1 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 27.95 | 28.4 | 28.4 | 27.95 |
| 2025-01-03 | 1.09 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 27.95 | 28.9 | 28.9 | 27.5 |
| 2025-01-02 | 1.1 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | 29.63 | 0 | 0.0 | 0 | 0.0 | 27 | 28.25 | 29.95 | 29.95 | 28.1 |
| 2024-12-31 | 1.11 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -2 | 33.33 | 0 | 0.0 | -2 | 33.33 | 6 | 28.3 | 28.0 | 28.7 | 28.0 |
| 2024-12-30 | 1.12 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 10.53 | 0 | 0.0 | -1 | 5.26 | 19 | 28.45 | 28.25 | 28.65 | 28.25 |
| 2024-12-27 | 1.11 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -22 | 56.41 | 0 | 0.0 | 0 | 0.0 | 39 | 28.3 | 28.15 | 28.65 | 28.0 |
| 2024-12-26 | 1.15 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 28.3 | 28.4 | 28.7 | 28.0 |
| 2024-12-25 | 1.16 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 28.4 | 28.6 | 29.0 | 28.4 |
| 2024-12-24 | 1.15 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -8 | 7.34 | 0 | 0.0 | 0 | 0.0 | 109 | 28.5 | 30.55 | 30.55 | 28.5 |
| 2024-12-23 | 1.17 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 25 | 13.44 | 0 | 0.0 | 0 | 0.0 | 186 | 29.7 | 27.35 | 29.7 | 27.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-12-20 | 1.12 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -4 | 12.5 | 0 | 0.0 | 2 | 6.25 | 32 | 27.0 | 27.0 | 27.95 | 27.0 |
| 2024-12-19 | 1.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 27.5 | 27.8 | 28.05 | 27.5 |
| 2024-12-18 | 1.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-12-17 | 1.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 29.4 | 28.85 | 29.4 | 28.5 |
| 2024-12-16 | 1.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 28.85 | 28.9 | 28.9 | 28.7 |
| 2024-12-13 | 1.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 28.7 | 28.5 | 28.7 | 28.5 |
| 2024-12-12 | 1.13 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 28.85 | 29.3 | 29.3 | 28.85 |
| 2024-12-11 | 1.14 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 28.8 | 28.8 | 28.85 | 28.75 |
| 2024-12-10 | 1.13 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 11 | 30.56 | 0 | 0.0 | 0 | 0.0 | 36 | 28.8 | 28.8 | 29.4 | 28.8 |
| 2024-12-09 | 1.12 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 11.32 | 0 | 0.0 | 0 | 0.0 | 53 | 29.0 | 29.8 | 29.95 | 29.0 |
| 2024-12-06 | 1.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 29.4 | 28.8 | 29.4 | 28.75 |
| 2024-12-05 | 1.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 28.8 | 28.95 | 28.95 | 28.7 |
| 2024-12-04 | 1.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 28.75 | 29.3 | 29.35 | 28.45 |
| 2024-12-03 | 1.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 28.65 | 28.65 | 28.65 | 28.65 |
| 2024-12-02 | 1.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 28.35 | 30.25 | 30.5 | 28.1 |
| 2024-11-29 | 1.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 27.9 | 27.3 | 27.9 | 27.1 |
| 2024-11-28 | 1.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 27.9 | 27.55 | 27.9 | 27.55 |
| 2024-11-27 | 1.11 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-26 | 1.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 28.8 | 28.0 | 28.8 | 28.0 |
| 2024-11-25 | 1.16 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -6 | 54.55 | 0 | 0.0 | -1 | 9.09 | 11 | 28.8 | 28.65 | 28.8 | 28.6 |
| 2024-11-22 | 1.17 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 28.6 | 28.65 | 28.65 | 28.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-21 | 1.17 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 7 | 24.14 | 0 | 0.0 | -2 | 6.9 | 29 | 28.65 | 28.4 | 28.65 | 28.3 |
| 2024-11-20 | 1.16 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | 15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 28.65 | 28.65 | 28.75 | 28.5 |
| 2024-11-19 | 1.16 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -2 | 25.0 | 0 | 0.0 | 3 | 37.5 | 8 | 28.25 | 28.25 | 28.95 | 28.1 |
| 2024-11-18 | 1.17 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 6.98 | 0 | 0.0 | 2 | 4.65 | 43 | 28.25 | 28.6 | 28.6 | 28.25 |
| 2024-11-15 | 1.16 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 15 | 38.46 | 0 | 0.0 | 0 | 0.0 | 39 | 28.55 | 29.4 | 29.4 | 28.0 |
| 2024-11-14 | 1.14 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 23.33 | 0 | 0.0 | -1 | 3.33 | 30 | 28.4 | 28.1 | 28.8 | 28.1 |
| 2024-11-13 | 1.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 29.2 | 29.2 | 29.55 | 28.2 |
| 2024-11-12 | 1.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | 7.04 | 0 | 0.0 | -1 | 1.41 | 71 | 29.25 | 30.1 | 30.55 | 28.8 |
| 2024-11-11 | 1.13 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 40.0 | 0 | 0.0 | 0 | 0.0 | 15 | 29.5 | 29.3 | 30.05 | 29.15 |
| 2024-11-08 | 1.12 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -17 | 19.77 | 0 | 0.0 | 0 | 0.0 | 86 | 29.5 | 31.5 | 31.5 | 29.5 |
| 2024-11-07 | 1.15 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 21.05 | 0 | 0.0 | 0 | 0.0 | 19 | 29.45 | 29.55 | 29.6 | 29.45 |
| 2024-11-06 | 1.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 29.45 | 29.6 | 29.6 | 29.1 |
| 2024-11-05 | 1.16 (+0.04) | 0.0 (0.0) | 0.01 (-0.01) | -1 | 1.89 | 0 | 0.0 | -1 | 1.89 | 53 | 29.8 | 30.2 | 30.3 | 29.8 |
| 2024-11-04 | 1.12 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 30.2 | 30.4 | 30.4 | 30.2 |
| 2024-11-01 | 1.13 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -8 | 40.0 | 0 | 0.0 | 0 | 0.0 | 20 | 30.55 | 30.5 | 30.7 | 30.5 |
| 2024-10-30 | 1.13 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | 21.43 | 0 | 0.0 | 0 | 0.0 | 28 | 30.2 | 30.5 | 30.9 | 30.2 |
| 2024-10-29 | 1.14 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -18 | 31.03 | 0 | 0.0 | 0 | 0.0 | 58 | 30.75 | 32.0 | 32.0 | 30.6 |
| 2024-10-28 | 1.17 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 31.0 | 30.75 | 31.0 | 30.75 |
| 2024-10-25 | 1.18 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 7 | 14.58 | 0 | 0.0 | 0 | 0.0 | 48 | 31.1 | 31.0 | 31.15 | 31.0 |
| 2024-10-24 | 1.16 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 10 | 12.66 | 0 | 0.0 | 0 | 0.0 | 79 | 31.4 | 31.55 | 31.75 | 30.05 |
| 2024-10-23 | 1.14 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | 5.56 | 0 | 0.0 | 0 | 0.0 | 54 | 31.75 | 31.95 | 32.3 | 31.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-22 | 1.15 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 6 | 16.67 | 0 | 0.0 | 0 | 0.0 | 36 | 31.45 | 32.0 | 32.0 | 31.0 |
| 2024-10-21 | 1.13 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 4.76 | 21 | 32.2 | 33.0 | 33.0 | 32.0 |
| 2024-10-18 | 1.13 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 13.33 | 0 | 0.0 | 1 | 6.67 | 15 | 32.3 | 32.6 | 32.6 | 32.0 |
| 2024-10-17 | 1.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 32.6 | 32.5 | 32.6 | 32.5 |
| 2024-10-16 | 1.14 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 10.42 | 0 | 0.0 | 0 | 0.0 | 48 | 32.45 | 32.75 | 32.75 | 32.1 |
| 2024-10-15 | 1.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 32.8 | 32.0 | 32.8 | 32.0 |
| 2024-10-14 | 1.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 32.8 | 33.4 | 33.4 | 32.8 |
| 2024-10-11 | 1.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 32.35 | 32.35 | 32.8 | 32.35 |
| 2024-10-09 | 1.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 32.35 | 32.0 | 32.85 | 32.0 |
| 2024-10-08 | 1.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-07 | 1.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 33.9 | 33.05 | 33.9 | 33.05 |
| 2024-10-04 | 1.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 33.05 | 34.4 | 34.4 | 32.25 |
| 2024-10-01 | 1.13 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | 28.57 | 0 | 0.0 | 1 | 4.76 | 21 | 33.25 | 33.5 | 34.0 | 32.6 |
| 2024-09-30 | 1.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 32.7 | 32.4 | 32.7 | 32.35 |
| 2024-09-27 | 1.14 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 23.53 | 0 | 0.0 | 0 | 0.0 | 17 | 32.45 | 32.65 | 32.65 | 32.3 |
| 2024-09-26 | 1.15 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 20.0 | 0 | 0.0 | 1 | 20.0 | 5 | 32.65 | 33.4 | 33.4 | 32.5 |
| 2024-09-25 | 1.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 32.7 | 32.7 | 33.0 | 32.7 |
| 2024-09-24 | 1.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 32.75 | 32.55 | 33.0 | 32.5 |
| 2024-09-23 | 1.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 4.3 | 0 | 0.0 | 0 | 0.0 | 93 | 32.55 | 32.8 | 32.8 | 32.4 |
| 2024-09-20 | 1.14 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 8 | 32.0 | 0 | 0.0 | 0 | 0.0 | 25 | 32.95 | 32.3 | 33.8 | 32.3 |
| 2024-09-19 | 1.12 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 26.67 | 0 | 0.0 | 0 | 0.0 | 15 | 34.0 | 33.8 | 34.0 | 33.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-18 | 1.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 34.4 | 34.0 | 34.4 | 33.4 |
| 2024-09-16 | 1.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 34.5 | 34.5 | 34.5 | 34.5 |
| 2024-09-13 | 1.13 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 35.71 | 0 | 0.0 | 0 | 0.0 | 14 | 34.5 | 33.8 | 34.5 | 33.75 |
| 2024-09-12 | 1.14 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | 33.33 | 0 | 0.0 | -1 | 4.17 | 24 | 33.75 | 33.8 | 33.8 | 33.75 |
| 2024-09-11 | 1.15 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 44.44 | 0 | 0.0 | 0 | 0.0 | 9 | 33.6 | 34.1 | 34.1 | 33.5 |
| 2024-09-10 | 1.16 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 14.29 | 0 | 0.0 | -1 | 4.76 | 21 | 34.1 | 32.05 | 34.1 | 32.0 |
| 2024-09-09 | 1.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 32.4 | 32.0 | 32.55 | 32.0 |
| 2024-09-06 | 1.17 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 33.05 | 32.65 | 33.3 | 32.4 |
| 2024-09-05 | 1.18 (-0.05) | 0.0 (0.0) | 0.01 (-0.01) | -30 | 53.57 | 0 | 0.0 | -2 | 3.57 | 56 | 33.6 | 35.3 | 35.3 | 32.85 |
| 2024-09-04 | 1.23 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -23 | 42.59 | 0 | 0.0 | -1 | 1.85 | 54 | 32.35 | 32.2 | 33.2 | 32.2 |
| 2024-09-03 | 1.27 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -8 | 28.57 | 0 | 0.0 | -1 | 3.57 | 28 | 33.3 | 33.9 | 33.9 | 33.0 |
| 2024-09-02 | 1.28 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -8 | 40.0 | 0 | 0.0 | 0 | 0.0 | 20 | 33.85 | 35.0 | 35.0 | 33.85 |
| 2024-08-30 | 1.3 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 21.05 | 0 | 0.0 | 0 | 0.0 | 19 | 34.0 | 34.0 | 34.0 | 33.9 |
| 2024-08-29 | 1.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 3.33 | 0 | 0.0 | -1 | 3.33 | 30 | 34.0 | 34.6 | 34.6 | 33.85 |
| 2024-08-28 | 1.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 34.35 | 33.8 | 34.5 | 33.7 |
| 2024-08-27 | 1.29 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | 36.84 | 0 | 0.0 | 0 | 0.0 | 19 | 34.5 | 35.2 | 35.2 | 34.5 |
| 2024-08-26 | 1.3 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | 14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 35.2 | 35.35 | 35.4 | 34.6 |
| 2024-08-23 | 1.31 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 3 | 16.67 | 0 | 0.0 | -3 | 16.67 | 18 | 34.8 | 33.8 | 34.8 | 33.5 |
| 2024-08-22 | 1.31 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 3 | 7.89 | 0 | 0.0 | 1 | 2.63 | 38 | 33.6 | 33.5 | 34.3 | 33.5 |
| 2024-08-21 | 1.3 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | -5 | 7.04 | 0 | 0.0 | 0 | 0.0 | 71 | 33.55 | 34.5 | 34.5 | 33.4 |
| 2024-08-20 | 1.28 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -8 | 21.62 | 0 | 0.0 | 0 | 0.0 | 37 | 34.15 | 34.0 | 34.65 | 34.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-19 | 1.3 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | 25.0 | 0 | 0.0 | 0 | 0.0 | 28 | 34.9 | 34.95 | 35.2 | 34.5 |
| 2024-08-16 | 1.31 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 35.35 | 35.45 | 36.0 | 35.1 |
| 2024-08-15 | 1.3 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | 15.79 | 0 | 0.0 | 1 | 5.26 | 19 | 35.2 | 35.05 | 35.25 | 34.95 |
| 2024-08-14 | 1.31 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 6.45 | 0 | 0.0 | 1 | 3.23 | 31 | 35.7 | 35.2 | 36.0 | 35.0 |
| 2024-08-13 | 1.3 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 35.15 | 34.2 | 36.0 | 34.2 |
| 2024-08-12 | 1.3 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 7.32 | 0 | 0.0 | 0 | 0.0 | 41 | 34.6 | 35.0 | 35.3 | 34.2 |
| 2024-08-09 | 1.3 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 24 | 54.55 | 0 | 0.0 | 0 | 0.0 | 44 | 35.05 | 35.0 | 35.5 | 34.95 |
| 2024-08-08 | 1.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 34.9 | 33.6 | 35.25 | 33.6 |
| 2024-08-07 | 1.26 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 14 | 22.22 | 0 | 0.0 | 0 | 0.0 | 63 | 35.5 | 33.35 | 35.7 | 33.35 |
| 2024-08-06 | 1.23 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 33 | 29.73 | 0 | 0.0 | 0 | 0.0 | 111 | 33.2 | 33.5 | 33.7 | 31.65 |
| 2024-08-05 | 1.17 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 9 | 4.46 | 0 | 0.0 | -3 | 1.49 | 202 | 33.5 | 36.5 | 36.5 | 33.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 0.99 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 5.0 | 0 | 0.0 | 0 | 0.0 | 140 | 20.15 | 20.4 | 20.85 | 20.15 |
| 2025-07-25 | 1.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 14.58 | 0 | 0.0 | 0 | 0.0 | 48 | 20.3 | 20.7 | 20.85 | 20.25 |
| 2025-07-18 | 1.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 20.7 | 20.75 | 20.85 | 20.0 |
| 2025-07-11 | 1.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 7.46 | 0 | 0.0 | 1 | 1.49 | 67 | 20.5 | 20.6 | 20.75 | 19.95 |
| 2025-07-04 | 1.04 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -28 | 6.32 | 0 | 0.0 | -4 | 0.9 | 443 | 20.3 | 20.75 | 20.8 | 19.9 |
| 2025-06-27 | 1.09 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 13 | 7.14 | 0 | 0.0 | -6 | 3.3 | 182 | 20.75 | 20.6 | 21.9 | 19.95 |
| 2025-06-20 | 1.07 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 8 | 8.89 | 0 | 0.0 | 0 | 0.0 | 90 | 20.8 | 22.2 | 22.2 | 20.8 |
| 2025-06-13 | 1.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.67 | 149 | 22.2 | 22.25 | 22.8 | 21.0 |
| 2025-06-06 | 1.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 22.2 | 22.2 | 22.95 | 21.55 |
| 2025-05-29 | 1.05 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 3 | 5.0 | 0 | 0.0 | -3 | 5.0 | 60 | 23.2 | 22.4 | 23.3 | 22.4 |
| 2025-05-23 | 1.05 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 6 | 4.2 | 0 | 0.0 | 5 | 3.5 | 143 | 22.25 | 23.3 | 23.6 | 22.25 |
| 2025-05-16 | 1.04 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 4.67 | 0 | 0.0 | -4 | 3.74 | 107 | 23.25 | 22.1 | 23.25 | 21.65 |
| 2025-05-09 | 1.03 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -15 | 4.44 | 0 | 0.0 | 1 | 0.3 | 338 | 22.1 | 22.8 | 23.4 | 20.9 |
| 2025-05-02 | 1.06 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 30 | 26.79 | 0 | 0.0 | 0 | 0.0 | 112 | 21.3 | 21.25 | 21.9 | 20.7 |
| 2025-04-25 | 0.99 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -13 | 17.11 | 0 | 0.0 | 0 | 0.0 | 76 | 21.45 | 21.15 | 21.8 | 20.5 |
| 2025-04-18 | 1.01 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -10 | 10.99 | 0 | 0.0 | 1 | 1.1 | 91 | 21.5 | 22.0 | 23.1 | 20.75 |
| 2025-04-11 | 1.03 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -20 | 6.9 | 0 | 0.0 | 0 | 0.0 | 290 | 22.75 | 23.4 | 24.0 | 21.5 |
| 2025-04-02 | 1.06 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -8 | 9.41 | 0 | 0.0 | -3 | 3.53 | 85 | 26.0 | 26.2 | 26.2 | 25.6 |
| 2025-03-28 | 1.08 (+0.03) | 0.0 (0.0) | 0.02 (+0.01) | 15 | 7.89 | 0 | 0.0 | 2 | 1.05 | 190 | 26.25 | 27.15 | 28.05 | 26.1 |
| 2025-03-21 | 1.05 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 1.58 | 0 | 0.0 | 2 | 0.63 | 316 | 26.8 | 26.2 | 28.6 | 25.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-14 | 1.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | 5.81 | 0 | 0.0 | -1 | 1.16 | 86 | 26.05 | 26.0 | 26.5 | 25.55 |
| 2025-03-07 | 1.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 5 | 14.29 | 0 | 0.0 | 0 | 0.0 | 35 | 26.1 | 26.85 | 27.3 | 25.9 |
| 2025-02-27 | 1.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 26.85 | 26.7 | 27.0 | 26.05 |
| 2025-02-21 | 1.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 3.33 | 0 | 0.0 | 1 | 1.11 | 90 | 26.35 | 26.45 | 26.8 | 25.95 |
| 2025-02-14 | 1.06 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 3.23 | 0 | 0.0 | 0 | 0.0 | 155 | 26.5 | 27.0 | 27.15 | 26.0 |
| 2025-02-07 | 1.07 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 20 | 11.24 | 0 | 0.0 | -1 | 0.56 | 178 | 27.0 | 27.6 | 27.6 | 26.0 |
| 2025-01-22 | 1.04 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -13 | 9.15 | 0 | 0.0 | 0 | 0.0 | 142 | 27.85 | 28.9 | 29.3 | 27.3 |
| 2025-01-17 | 1.06 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -14 | 24.56 | 0 | 0.0 | 0 | 0.0 | 57 | 27.95 | 28.1 | 28.9 | 26.5 |
| 2025-01-10 | 1.09 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | 8.93 | 0 | 0.0 | -1 | 1.79 | 56 | 28.1 | 28.4 | 28.8 | 27.5 |
| 2025-01-03 | 1.09 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -11 | 17.74 | 0 | 0.0 | 0 | 0.0 | 62 | 27.95 | 29.95 | 29.95 | 27.5 |
| 2024-12-31 | 1.11 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -3 | 3.95 | 0 | 0.0 | -5 | 6.58 | 76 | 20.6 | 20.55 | 20.85 | 19.95 |
| 2024-12-27 | 1.11 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | 1.34 | 0 | 0.0 | 0 | 0.0 | 372 | 28.3 | 27.35 | 30.55 | 27.35 |
| 2024-12-20 | 1.12 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -6 | 6.32 | 0 | 0.0 | 2 | 2.11 | 95 | 27.0 | 28.9 | 29.4 | 27.0 |
| 2024-12-13 | 1.13 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 16 | 10.88 | 0 | 0.0 | 0 | 0.0 | 147 | 28.7 | 29.8 | 29.95 | 28.5 |
| 2024-12-06 | 1.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 4.69 | 0 | 0.0 | 0 | 0.0 | 64 | 29.4 | 30.25 | 30.5 | 28.1 |
| 2024-11-29 | 1.11 (-0.06) | 0.0 (0.0) | 0.01 (-0.01) | -5 | 17.24 | 0 | 0.0 | -1 | 3.45 | 29 | 27.9 | 28.65 | 28.8 | 27.1 |
| 2024-11-22 | 1.17 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 5 | 4.5 | 0 | 0.0 | 3 | 2.7 | 111 | 28.6 | 28.6 | 28.95 | 28.1 |
| 2024-11-15 | 1.16 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 23 | 11.68 | 0 | 0.0 | -2 | 1.02 | 197 | 28.55 | 29.3 | 30.55 | 28.0 |
| 2024-11-08 | 1.12 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -21 | 9.81 | 0 | 0.0 | -1 | 0.47 | 214 | 29.5 | 30.4 | 31.5 | 29.1 |
| 2024-11-01 | 1.13 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -34 | 29.82 | 0 | 0.0 | 0 | 0.0 | 114 | 30.55 | 30.75 | 32.0 | 30.2 |
| 2024-10-25 | 1.18 (+0.05) | 0.0 (0.0) | 0.02 (+0.01) | 20 | 8.37 | 0 | 0.0 | 1 | 0.42 | 239 | 31.1 | 33.0 | 33.0 | 30.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-18 | 1.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.16 | 86 | 32.3 | 33.4 | 33.4 | 32.0 |
| 2024-10-11 | 1.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 32.35 | 33.05 | 33.9 | 32.0 |
| 2024-10-04 | 1.13 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 6.82 | 0 | 0.0 | 1 | 2.27 | 44 | 33.05 | 32.4 | 34.4 | 32.25 |
| 2024-09-27 | 1.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.74 | 0 | 0.0 | 1 | 0.74 | 136 | 32.45 | 32.8 | 33.4 | 32.3 |
| 2024-09-20 | 1.14 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 5.36 | 0 | 0.0 | 0 | 0.0 | 56 | 32.95 | 34.5 | 34.5 | 32.3 |
| 2024-09-13 | 1.13 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -22 | 28.57 | 0 | 0.0 | -2 | 2.6 | 77 | 34.5 | 32.0 | 34.5 | 32.0 |
| 2024-09-06 | 1.17 (-0.13) | 0.0 (0.0) | 0.01 (-0.01) | -72 | 36.0 | 0 | 0.0 | -4 | 2.0 | 200 | 33.05 | 35.0 | 35.3 | 32.2 |
| 2024-08-30 | 1.3 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -8 | 6.56 | 0 | 0.0 | -1 | 0.82 | 122 | 34.0 | 35.35 | 35.4 | 33.7 |
| 2024-08-23 | 1.31 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -14 | 7.25 | 0 | 0.0 | -2 | 1.04 | 193 | 34.8 | 34.95 | 35.2 | 33.4 |
| 2024-08-16 | 1.31 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 3.45 | 0 | 0.0 | 2 | 1.38 | 145 | 35.35 | 35.0 | 36.0 | 34.2 |
| 2024-08-09 | 1.3 (+0.14) | 0.0 (0.0) | 0.02 (-0.01) | 80 | 18.6 | 0 | 0.0 | -3 | 0.7 | 430 | 35.05 | 36.5 | 36.5 | 31.65 |
| 2024-08-02 | 1.16 (+0.15) | 0.0 (0.0) | 0.03 (0.0) | 82 | 24.12 | 0 | 0.0 | 0 | 0.0 | 340 | 37.2 | 37.5 | 39.5 | 36.65 |
| 2024-07-26 | 1.01 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 43 | 15.99 | 0 | 0.0 | -1 | 0.37 | 269 | 37.7 | 38.1 | 38.35 | 36.1 |
| 2024-07-19 | 0.94 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -50 | 5.57 | 0 | 0.0 | 1 | 0.11 | 897 | 38.35 | 42.4 | 42.4 | 38.35 |
| 2024-07-12 | 1.02 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 7 | 0.18 | 0 | 0.0 | 0 | 0.0 | 3817 | 40.45 | 41.5 | 43.05 | 38.75 |
| 2024-07-05 | 1.01 (+0.16) | 0.0 (0.0) | 0.03 (+0.01) | 84 | 3.08 | 0 | 0.0 | 4 | 0.15 | 2729 | 39.15 | 33.8 | 39.4 | 33.0 |
| 2024-06-28 | 0.85 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -40 | 1.05 | 0 | 0.0 | -2 | 0.05 | 3811 | 33.5 | 32.25 | 38.95 | 32.25 |
| 2024-06-21 | 0.92 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | 2.94 | 0 | 0.0 | 1 | 0.74 | 136 | 29.35 | 29.95 | 30.0 | 29.0 |
| 2024-06-14 | 0.92 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -11 | 5.76 | 0 | 0.0 | 1 | 0.52 | 191 | 29.85 | 30.2 | 31.4 | 29.2 |
| 2024-06-07 | 0.95 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 11 | 4.14 | 0 | 0.0 | 1 | 0.38 | 266 | 31.05 | 29.5 | 31.5 | 29.4 |
| 2024-05-31 | 0.93 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 32 | 20.92 | 0 | 0.0 | -1 | 0.65 | 153 | 29.85 | 30.0 | 30.5 | 29.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-24 | 0.88 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | -2 | 0.91 | 0 | 0.0 | -4 | 1.83 | 219 | 30.0 | 29.75 | 31.0 | 29.7 |
| 2024-05-17 | 0.88 (-0.1) | 0.0 (0.0) | 0.03 (-0.19) | -62 | 13.22 | 0 | 0.0 | -109 | 23.24 | 469 | 29.95 | 34.0 | 34.0 | 29.8 |
| 2024-05-10 | 0.98 (-0.05) | 0.0 (0.0) | 0.22 (0.0) | -29 | 12.18 | 0 | 0.0 | -2 | 0.84 | 238 | 32.1 | 32.6 | 33.3 | 31.6 |
| 2024-05-03 | 1.03 (-0.04) | 0.0 (0.0) | 0.22 (+0.01) | -24 | 9.49 | 0 | 0.0 | 4 | 1.58 | 253 | 32.65 | 32.55 | 33.85 | 32.3 |
| 2024-04-26 | 1.07 (-0.02) | 0.0 (0.0) | 0.21 (+0.01) | 6 | 2.11 | 0 | 0.0 | 10 | 3.52 | 284 | 31.95 | 31.55 | 33.55 | 31.3 |
| 2024-04-19 | 1.09 (-0.02) | 0.0 (0.0) | 0.2 (-0.05) | -12 | 3.26 | 0 | 0.0 | -30 | 8.15 | 368 | 31.55 | 33.6 | 33.65 | 30.05 |
| 2024-04-12 | 1.11 (+0.16) | 0.0 (0.0) | 0.25 (-0.02) | 95 | 20.88 | 0 | 0.0 | -13 | 2.86 | 455 | 33.4 | 33.4 | 34.6 | 33.15 |
| 2024-04-03 | 0.95 (+0.06) | 0.0 (0.0) | 0.27 (+0.01) | 29 | 7.32 | 0 | 0.0 | 5 | 1.26 | 396 | 33.4 | 33.55 | 34.0 | 32.6 |
| 2024-03-29 | 0.89 (+0.1) | 0.0 (0.0) | 0.26 (+0.14) | 59 | 9.92 | 0 | 0.0 | 81 | 13.61 | 595 | 33.65 | 31.2 | 34.7 | 31.2 |
| 2024-03-22 | 0.79 (-0.13) | 0.0 (0.0) | 0.12 (0.0) | -52 | 16.15 | 0 | 0.0 | 2 | 0.62 | 322 | 31.6 | 31.15 | 33.0 | 31.15 |
| 2024-03-15 | 0.92 (-0.02) | 0.0 (0.0) | 0.12 (+0.01) | -27 | 0.8 | 0 | 0.0 | 2 | 0.06 | 3380 | 31.15 | 33.0 | 35.9 | 29.95 |
| 2024-03-08 | 0.94 (+0.13) | 0.0 (0.0) | 0.11 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 0.05 | 2101 | 32.65 | 28.3 | 33.75 | 27.8 |
| 2024-03-01 | 0.81 (-0.01) | 0.0 (0.0) | 0.12 (+0.01) | -16 | 5.73 | 0 | 0.0 | 2 | 0.72 | 279 | 28.35 | 28.2 | 29.45 | 27.85 |
| 2024-02-23 | 0.82 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -7 | 2.32 | 0 | 0.0 | 3 | 0.99 | 302 | 28.6 | 28.0 | 29.5 | 27.45 |
| 2024-02-16 | 0.83 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.56 | 180 | 28.0 | 28.75 | 28.75 | 27.2 |
| 2024-02-05 | 0.83 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -19 | 10.44 | 0 | 0.0 | 0 | 0.0 | 182 | 28.75 | 30.85 | 30.85 | 28.7 |
| 2024-02-02 | 0.87 (+0.06) | 0.0 (0.0) | 0.11 (+0.09) | 28 | 0.55 | 0 | 0.0 | 53 | 1.04 | 5075 | 30.1 | 23.3 | 33.1 | 23.3 |
| 2024-01-26 | 0.81 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -8 | 5.84 | 0 | 0.0 | -2 | 1.46 | 137 | 22.85 | 21.15 | 23.0 | 21.0 |
| 2024-01-19 | 0.84 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | 4.9 | 0 | 0.0 | 3 | 2.94 | 102 | 21.15 | 20.9 | 21.4 | 20.0 |
| 2024-01-12 | 0.85 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 20.8 | 20.6 | 21.0 | 20.4 |
| 2023-12-29 | 0.85 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 18 | 21.69 | 0 | 0.0 | 1 | 1.2 | 83 | 20.55 | 20.5 | 21.3 | 20.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-22 | 0.82 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.71 | 0 | 0.0 | -1 | 0.71 | 141 | 20.5 | 20.7 | 20.95 | 20.3 |
| 2023-12-15 | 0.82 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 4.04 | 0 | 0.0 | -3 | 3.03 | 99 | 20.75 | 21.0 | 21.5 | 20.5 |
| 2023-12-08 | 0.82 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 13 | 6.31 | 0 | 0.0 | 3 | 1.46 | 206 | 21.3 | 20.75 | 21.3 | 20.3 |
| 2023-12-01 | 0.79 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 0.74 | 0 | 0.0 | 0 | 0.0 | 809 | 21.0 | 21.3 | 21.6 | 20.4 |
| 2023-11-24 | 0.78 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | 2 | 1.18 | 0 | 0.0 | 0 | 0.0 | 169 | 20.9 | 20.8 | 21.9 | 20.3 |
| 2023-11-17 | 0.8 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 8 | 6.96 | 0 | 0.0 | 3 | 2.61 | 115 | 20.4 | 20.7 | 22.25 | 20.3 |
| 2023-11-10 | 0.78 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 4.72 | 0 | 0.0 | 0 | 0.0 | 106 | 21.45 | 21.4 | 21.9 | 21.3 |
| 2023-11-03 | 0.79 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 22.0 | 22.05 | 22.3 | 21.0 |
| 2023-10-27 | 0.79 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -3 | 3.33 | 0 | 0.0 | -2 | 2.22 | 90 | 22.35 | 22.2 | 22.9 | 22.0 |
| 2023-10-20 | 0.8 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 7 | 5.83 | 0 | 0.0 | 2 | 1.67 | 120 | 23.0 | 22.85 | 23.5 | 22.2 |
| 2023-10-13 | 0.79 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 19.35 | 0 | 0.0 | 0 | 0.0 | 31 | 23.5 | 23.1 | 23.5 | 22.9 |
| 2023-10-06 | 0.78 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 23.4 | 23.9 | 23.9 | 22.9 |
| 2023-09-28 | 0.78 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 2 | 3.57 | 0 | 0.0 | -3 | 5.36 | 56 | 23.55 | 23.7 | 23.8 | 23.0 |
| 2023-09-22 | 0.78 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.27 | 0 | 0.0 | -1 | 1.27 | 79 | 23.45 | 23.2 | 23.95 | 22.9 |
| 2023-09-15 | 0.78 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 0.76 | 0 | 0.0 | 0 | 0.0 | 131 | 23.6 | 23.95 | 25.05 | 22.95 |
| 2023-09-08 | 0.78 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 0 | 0.0 | 0 | 0.0 | -4 | 3.51 | 114 | 23.6 | 22.9 | 24.1 | 22.8 |
| 2023-09-01 | 0.78 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -10 | 6.33 | 0 | 0.0 | 0 | 0.0 | 158 | 23.0 | 22.6 | 23.4 | 22.1 |
| 2023-08-25 | 0.8 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | 10.53 | 0 | 0.0 | -1 | 2.63 | 38 | 21.65 | 21.35 | 22.0 | 21.2 |
| 2023-08-18 | 0.8 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 4.51 | 0 | 0.0 | -1 | 0.75 | 133 | 21.75 | 21.0 | 22.6 | 20.8 |
| 2023-08-11 | 0.79 (+0.02) | 0.0 (0.0) | 0.03 (-0.01) | 15 | 18.52 | 0 | 0.0 | -2 | 2.47 | 81 | 21.15 | 21.15 | 21.9 | 20.65 |
| 2023-08-04 | 0.77 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 4.72 | 0 | 0.0 | -2 | 1.89 | 106 | 21.75 | 21.0 | 22.2 | 20.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-28 | 0.76 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 4 | 5.71 | 0 | 0.0 | 2 | 2.86 | 70 | 21.75 | 21.1 | 22.45 | 21.0 |
| 2023-07-21 | 0.75 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | 1 | 0.91 | 0 | 0.0 | 0 | 0.0 | 110 | 21.45 | 22.2 | 22.2 | 21.0 |
| 2023-07-14 | 0.74 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -11 | 4.93 | 0 | 0.0 | -4 | 1.79 | 223 | 21.6 | 20.7 | 23.4 | 20.25 |
| 2023-07-07 | 0.75 (-0.04) | 0.0 (0.0) | 0.04 (-0.01) | -19 | 8.6 | 0 | 0.0 | -7 | 3.17 | 221 | 20.9 | 20.55 | 22.8 | 20.1 |
| 2023-06-30 | 0.79 (-0.03) | 0.0 (0.0) | 0.05 (-0.01) | -20 | 1.47 | 0 | 0.0 | -1 | 0.07 | 1364 | 20.85 | 21.05 | 23.8 | 20.15 |
| 2023-06-21 | 0.82 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 17 | 11.89 | 0 | 0.0 | 0 | 0.0 | 143 | 19.8 | 18.05 | 20.0 | 18.05 |
| 2023-06-16 | 0.79 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 2.13 | 0 | 0.0 | 0 | 0.0 | 94 | 18.0 | 18.0 | 18.3 | 17.6 |
| 2023-06-09 | 0.79 (+0.03) | 0.0 (0.0) | 0.06 (+0.01) | 14 | 8.75 | 0 | 0.0 | 2 | 1.25 | 160 | 18.0 | 17.35 | 18.0 | 17.35 |
| 2023-06-02 | 0.76 (-0.02) | 0.0 (0.0) | 0.05 (+0.01) | -9 | 4.46 | 0 | 0.0 | 7 | 3.47 | 202 | 17.35 | 17.2 | 18.0 | 17.05 |
| 2023-05-26 | 0.78 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -13 | 1.6 | 0 | 0.0 | 1 | 0.12 | 813 | 17.2 | 15.1 | 17.6 | 15.1 |
| 2023-05-19 | 0.8 (-0.01) | 0.0 (0.0) | 0.04 (+0.02) | -3 | 2.65 | 0 | 0.0 | 7 | 6.19 | 113 | 15.1 | 15.1 | 15.25 | 14.95 |
| 2023-05-12 | 0.81 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 1.65 | 121 | 15.0 | 15.35 | 15.35 | 14.8 |
| 2023-05-05 | 0.81 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 15.3 | 15.55 | 15.7 | 15.2 |
| 2023-04-28 | 0.81 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.51 | 195 | 15.55 | 15.9 | 16.2 | 15.3 |
| 2023-04-21 | 0.81 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -6 | 1.95 | 0 | 0.0 | 4 | 1.3 | 307 | 15.9 | 16.15 | 16.5 | 15.7 |
| 2023-04-14 | 0.82 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.26 | 0 | 0.0 | 4 | 0.35 | 1156 | 16.15 | 16.95 | 17.15 | 15.55 |
| 2023-04-07 | 0.81 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.82 | 0 | 0.0 | 0 | 0.0 | 245 | 15.6 | 14.3 | 15.6 | 14.2 |
| 2023-03-31 | 0.81 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 14.15 | 14.2 | 14.25 | 14.05 |
| 2023-03-24 | 0.81 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 2.22 | 0 | 0.0 | 0 | 0.0 | 90 | 14.2 | 14.1 | 14.25 | 14.05 |
| 2023-03-17 | 0.81 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.03 | 0 | 0.0 | 0 | 0.0 | 97 | 14.1 | 14.05 | 14.15 | 13.95 |
| 2023-03-10 | 0.81 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -8 | 4.42 | 0 | 0.0 | 0 | 0.0 | 181 | 14.15 | 13.9 | 14.25 | 13.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-03 | 0.83 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 5.8 | 0 | 0.0 | -4 | 5.8 | 69 | 13.9 | 13.8 | 14.0 | 13.8 |
| 2023-02-24 | 0.82 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 3.94 | 0 | 0.0 | 0 | 0.0 | 127 | 14.0 | 14.1 | 14.15 | 13.8 |
| 2023-02-17 | 0.83 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 3.28 | 0 | 0.0 | 0 | 0.0 | 61 | 14.1 | 14.2 | 14.25 | 13.95 |
| 2023-02-10 | 0.83 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 1.69 | 59 | 14.0 | 14.0 | 14.15 | 13.9 |
| 2023-02-03 | 0.83 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 2 | 3.23 | 0 | 0.0 | 1 | 1.61 | 62 | 14.05 | 14.25 | 14.25 | 13.65 |
| 2023-01-17 | 0.83 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 14.1 | 13.85 | 14.1 | 13.8 |
| 2023-01-13 | 0.83 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 3.45 | 0 | 0.0 | 0 | 0.0 | 87 | 14.1 | 13.85 | 14.85 | 13.8 |
| 2023-01-06 | 0.82 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 14.0 | 13.85 | 14.1 | 13.4 |
| 2022-12-30 | 0.82 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 7.89 | 0 | 0.0 | 0 | 0.0 | 76 | 14.1 | 14.35 | 14.4 | 13.7 |
| 2022-12-23 | 0.81 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.87 | 0 | 0.0 | 0 | 0.0 | 115 | 14.25 | 14.3 | 14.45 | 13.9 |
| 2022-12-16 | 0.81 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 14.15 | 13.8 | 14.2 | 13.7 |
| 2022-12-09 | 0.81 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 10.0 | 0 | 0.0 | 0 | 0.0 | 50 | 14.05 | 13.55 | 14.8 | 13.4 |
| 2022-12-02 | 0.82 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 16.13 | 0 | 0.0 | 0 | 0.0 | 31 | 14.0 | 13.9 | 14.15 | 13.85 |
| 2022-11-25 | 0.81 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 18 | 22.5 | 0 | 0.0 | 0 | 0.0 | 80 | 14.0 | 13.95 | 14.15 | 13.8 |
| 2022-11-18 | 0.78 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 4.84 | 0 | 0.0 | 0 | 0.0 | 62 | 13.9 | 13.95 | 14.05 | 13.55 |
| 2022-11-11 | 0.79 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 6.02 | 0 | 0.0 | 0 | 0.0 | 83 | 13.95 | 14.35 | 14.35 | 13.4 |
| 2022-11-04 | 0.8 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 14.1 | 14.05 | 14.15 | 13.65 |
| 2022-10-28 | 0.8 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 9 | 8.26 | 0 | 0.0 | 0 | 0.0 | 109 | 14.15 | 13.85 | 14.35 | 13.85 |
| 2022-10-21 | 0.78 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 4.07 | 0 | 0.0 | 0 | 0.0 | 123 | 14.05 | 13.75 | 14.35 | 13.6 |
| 2022-10-14 | 0.79 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 4.59 | 0 | 0.0 | 0 | 0.0 | 109 | 14.05 | 13.6 | 14.4 | 13.6 |
| 2022-10-07 | 0.78 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 1.34 | 0 | 0.0 | 0 | 0.0 | 372 | 14.05 | 14.1 | 15.0 | 13.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-30 | 0.77 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -21 | 15.67 | 0 | 0.0 | 0 | 0.0 | 134 | 14.6 | 15.0 | 15.3 | 14.2 |
| 2022-09-23 | 0.81 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 15.75 | 15.25 | 16.0 | 15.05 |
| 2022-09-16 | 0.81 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 2.33 | 0 | 0.0 | 0 | 0.0 | 86 | 15.1 | 15.7 | 15.7 | 14.95 |
| 2022-09-08 | 0.81 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 7.14 | 0 | 0.0 | 0 | 0.0 | 56 | 15.45 | 15.7 | 15.7 | 15.15 |
| 2022-09-02 | 0.81 (+0.06) | 0.0 (0.0) | 0.01 (-0.01) | 33 | 11.15 | 0 | 0.0 | -7 | 2.36 | 296 | 15.45 | 15.2 | 16.6 | 14.85 |
| 2022-08-26 | 0.75 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -9 | 6.38 | 0 | 0.0 | 0 | 0.0 | 141 | 15.7 | 15.6 | 15.95 | 14.85 |
| 2022-08-19 | 0.77 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | -4 | 2.33 | 0 | 0.0 | 0 | 0.0 | 172 | 15.85 | 16.0 | 16.2 | 15.15 |
| 2022-08-12 | 0.75 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 16 | 5.88 | 0 | 0.0 | 0 | 0.0 | 272 | 16.15 | 17.1 | 17.55 | 15.95 |
| 2022-08-05 | 0.73 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 344 | 16.55 | 17.4 | 17.55 | 15.4 |
| 2022-07-29 | 0.73 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | 2.04 | 0 | 0.0 | 0 | 0.0 | 196 | 17.3 | 17.5 | 17.5 | 15.85 |
| 2022-07-22 | 0.74 (-0.02) | 0.0 (0.0) | 0.02 (-0.01) | -15 | 10.71 | 0 | 0.0 | -1 | 0.71 | 140 | 16.95 | 14.9 | 17.0 | 14.9 |
| 2022-07-15 | 0.76 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 247 | 15.15 | 16.5 | 16.6 | 14.85 |
| 2022-07-08 | 0.76 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -4 | 2.7 | 0 | 0.0 | 4 | 2.7 | 148 | 16.2 | 16.15 | 16.75 | 15.7 |
| 2022-07-01 | 0.77 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -4 | 2.48 | 0 | 0.0 | 4 | 2.48 | 161 | 16.5 | 16.45 | 17.2 | 16.1 |
| 2022-06-24 | 0.77 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | -8 | 3.49 | 0 | 0.0 | 0 | 0.0 | 229 | 16.45 | 16.3 | 17.15 | 15.5 |
| 2022-06-17 | 0.75 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 6 | 1.75 | 0 | 0.0 | 0 | 0.0 | 343 | 16.3 | 17.0 | 18.3 | 15.7 |
| 2022-06-10 | 0.73 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | 2.37 | 0 | 0.0 | 0 | 0.0 | 337 | 18.0 | 16.5 | 18.4 | 16.15 |
| 2022-06-02 | 0.74 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 66 | 17.1 | 0 | 0.0 | 0 | 0.0 | 386 | 16.6 | 16.7 | 17.35 | 15.55 |
| 2022-05-27 | 0.62 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 15 | 2.96 | 0 | 0.0 | 0 | 0.0 | 507 | 16.55 | 18.55 | 20.0 | 16.45 |
| 2022-05-20 | 0.6 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 7 | 1.18 | 0 | 0.0 | 0 | 0.0 | 592 | 18.55 | 18.85 | 20.0 | 17.9 |
| 2022-05-13 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 682 | 19.85 | 18.7 | 20.0 | 17.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-06 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 833 | 19.35 | 18.9 | 20.5 | 16.3 |
| 2022-04-29 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 761 | 19.0 | 18.25 | 19.75 | 16.25 |
| 2022-04-22 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.3 | 334 | 18.3 | 16.35 | 19.0 | 15.5 |
| 2022-04-15 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 16.35 | 15.8 | 16.8 | 15.75 |
| 2022-04-08 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 15.75 | 15.6 | 15.75 | 15.6 |
| 2022-04-01 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 15.9 | 15.9 | 16.05 | 15.55 |
| 2022-03-25 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 15.95 | 15.5 | 16.1 | 15.45 |
| 2022-03-18 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 15.5 | 16.35 | 16.35 | 14.8 |
| 2022-03-11 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 15.95 | 15.95 | 15.95 | 15.0 |
| 2022-03-04 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 15.5 | 15.6 | 15.85 | 15.1 |
| 2022-02-25 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 15.15 | 15.6 | 15.6 | 14.55 |
| 2022-02-18 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 15.5 | 16.5 | 16.5 | 15.0 |
| 2022-02-11 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 177 | 16.5 | 15.2 | 16.95 | 14.5 |
| 2022-01-26 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 14.25 | 14.6 | 14.6 | 13.8 |
| 2022-01-21 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 14.5 | 16.1 | 16.1 | 13.75 |
| 2022-01-14 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 14.7 | 13.45 | 14.7 | 13.1 |
| 2022-01-07 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 351 | 14.5 | 11.6 | 15.8 | 11.6 |
| 2021-12-30 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 113 | 11.65 | 11.4 | 11.65 | 10.6 |
| 2021-12-24 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 11.3 | 11.15 | 11.45 | 11.05 |
| 2021-12-17 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 11.15 | 11.0 | 11.15 | 10.9 |
| 2021-12-10 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 11.1 | 11.35 | 11.4 | 10.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-03 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 11.25 | 10.75 | 11.5 | 10.45 |
| 2021-11-26 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 10.7 | 10.2 | 10.7 | 10.2 |
| 2021-11-19 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 10.65 | 10.4 | 10.7 | 10.0 |
| 2021-11-12 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 10.5 | 10.55 | 10.55 | 10.45 |
| 2021-11-05 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 10.65 | 11.15 | 11.15 | 10.1 |
| 2021-10-29 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 10.8 | 10.5 | 11.15 | 10.5 |
| 2021-10-22 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 11.45 | 10.8 | 11.75 | 10.2 |
| 2021-10-15 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 10.8 | 10.0 | 11.1 | 9.94 |
| 2021-10-08 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 10.9 | 11.05 | 11.05 | 10.15 |
| 2021-10-01 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 11.15 | 11.05 | 11.15 | 11.05 |
| 2021-09-24 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 11.15 | 11.15 | 11.2 | 10.65 |
| 2021-09-17 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 11.2 | 11.3 | 11.3 | 11.0 |
| 2021-09-10 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 11.35 | 11.1 | 11.35 | 10.8 |
| 2021-09-03 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 11.25 | 11.15 | 11.45 | 11.0 |
| 2021-08-27 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 11.45 | 11.4 | 11.95 | 11.1 |
| 2021-08-20 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 11.9 | 11.3 | 11.9 | 11.3 |
| 2021-08-13 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 11.85 | 11.3 | 11.85 | 11.2 |
| 2021-08-06 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 129 | 11.6 | 11.15 | 11.7 | 11.15 |
| 2021-07-30 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 11.35 | 11.75 | 11.8 | 11.15 |
| 2021-07-23 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 11.65 | 11.5 | 11.75 | 11.05 |
| 2021-07-16 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 11.7 | 11.15 | 11.7 | 11.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-09 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 11.9 | 10.9 | 11.9 | 10.75 |
| 2021-07-02 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 11.15 | 11.1 | 11.15 | 10.25 |
| 2021-06-25 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 11.15 | 10.75 | 11.25 | 10.7 |
| 2021-06-18 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 11.15 | 11.5 | 11.8 | 10.8 |
| 2021-06-11 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 11.35 | 10.65 | 12.0 | 10.65 |
| 2021-06-04 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 10.55 | 11.5 | 11.55 | 10.55 |
| 2021-05-28 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 11.6 | 12.0 | 12.1 | 10.95 |
| 2021-05-21 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 12.4 | 11.3 | 12.65 | 11.3 |
| 2021-05-14 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -1 | 0.67 | 0 | 0.0 | -2 | 1.34 | 149 | 12.0 | 11.7 | 12.25 | 10.9 |
| 2021-05-07 | 0.58 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 1.08 | 185 | 11.45 | 11.05 | 11.65 | 10.55 |
| 2021-04-29 | 0.58 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 0 | 0.0 | 0 | 0.0 | 4 | 2.12 | 189 | 11.0 | 12.0 | 12.6 | 11.0 |
| 2021-04-23 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 255 | 12.3 | 11.5 | 12.7 | 11.45 |
| 2021-04-16 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 882 | 11.4 | 11.25 | 13.5 | 10.8 |
| 2021-04-09 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 10.3 | 6.62 | 10.3 | 6.62 |
| 2021-04-01 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 7.08 | 6.8 | 7.08 | 6.8 |
| 2021-03-26 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 7.03 | 7.38 | 7.38 | 7.03 |
| 2021-03-19 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 7.3 | 7.51 | 7.51 | 7.04 |
| 2021-03-12 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 7.23 | 6.92 | 7.36 | 6.92 |
| 2021-03-05 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 7.21 | 7.2 | 7.21 | 7.05 |
| 2021-02-26 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 7.19 | 7.4 | 7.4 | 7.12 |
| 2021-02-19 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 7.25 | 7.01 | 7.3 | 7.01 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-05 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 145 | 7.16 | 8.79 | 8.79 | 7.11 |
| 2021-01-29 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 8.5 | 7.99 | 8.77 | 7.39 |
| 2021-01-22 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | 8.82 | 34 | 7.99 | 7.3 | 7.99 | 7.3 |
| 2021-01-15 | 0.58 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 7.3 | 7.47 | 7.5 | 7.3 |
| 2021-01-08 | 0.58 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 4.23 | 71 | 7.4 | 7.21 | 7.86 | 7.05 |
| 2020-12-31 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 7.21 | 7.12 | 7.39 | 7.12 |
| 2020-12-25 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 7.13 | 7.28 | 7.45 | 7.13 |
| 2020-12-18 | 0.58 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 7.44 | 7.15 | 7.44 | 7.01 |
| 2020-12-11 | 0.59 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 7.1 | 7.3 | 7.33 | 7.02 |
| 2020-12-04 | 0.59 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 7.69 | 7.1 | 7.69 | 7.1 |
| 2020-11-27 | 0.59 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 7.0 | 7.5 | 7.5 | 7.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 0.99 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -42 | 6.33 | 0 | 0.0 | -3 | 0.45 | 664 | 20.15 | 20.15 | 20.85 | 19.9 |
| 2025-06-30 | 1.09 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | 16 | 2.64 | 0 | 0.0 | -5 | 0.82 | 607 | 20.3 | 22.2 | 22.95 | 19.95 |
| 2025-05-29 | 1.05 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 23 | 3.12 | 0 | 0.0 | -1 | 0.14 | 737 | 23.2 | 20.7 | 23.6 | 20.7 |
| 2025-04-30 | 1.0 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -36 | 6.7 | 0 | 0.0 | 1 | 0.19 | 537 | 20.7 | 26.0 | 26.2 | 20.5 |
| 2025-03-31 | 1.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.15 | 0 | 0.0 | 0 | 0.0 | 662 | 25.6 | 26.85 | 28.6 | 25.5 |
| 2025-02-27 | 1.06 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 10 | 2.22 | 0 | 0.0 | 0 | 0.0 | 451 | 26.85 | 27.6 | 27.6 | 25.95 |
| 2025-01-22 | 1.04 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -43 | 13.56 | 0 | 0.0 | -1 | 0.32 | 317 | 27.85 | 29.95 | 29.95 | 26.5 |
| 2024-12-31 | 1.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.28 | 0 | 0.0 | -1 | 0.14 | 704 | 28.3 | 30.25 | 30.55 | 27.0 |
| 2024-11-29 | 1.11 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -6 | 1.05 | 0 | 0.0 | -1 | 0.17 | 573 | 27.9 | 30.5 | 31.5 | 27.1 |
| 2024-10-30 | 1.13 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -10 | 2.04 | 0 | 0.0 | 3 | 0.61 | 490 | 30.2 | 33.5 | 34.4 | 30.05 |
| 2024-09-30 | 1.14 (-0.16) | 0.0 (0.0) | 0.01 (-0.01) | -88 | 18.22 | 0 | 0.0 | -5 | 1.04 | 483 | 32.7 | 35.0 | 35.3 | 32.0 |
| 2024-08-30 | 1.3 (+0.25) | 0.0 (0.0) | 0.02 (-0.01) | 122 | 11.2 | 0 | 0.0 | -4 | 0.37 | 1089 | 34.0 | 37.5 | 38.2 | 31.65 |
| 2024-07-31 | 1.05 (+0.2) | 0.0 (0.0) | 0.03 (+0.01) | 107 | 1.36 | 0 | 0.0 | 4 | 0.05 | 7857 | 37.3 | 33.8 | 43.05 | 33.0 |
| 2024-06-28 | 0.85 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -44 | 1.0 | 0 | 0.0 | 1 | 0.02 | 4406 | 33.5 | 29.5 | 38.95 | 29.0 |
| 2024-05-31 | 0.93 (-0.13) | 0.0 (0.0) | 0.02 (-0.21) | -77 | 6.39 | 0 | 0.0 | -118 | 9.79 | 1205 | 29.85 | 32.4 | 34.0 | 29.4 |
| 2024-04-30 | 1.06 (+0.17) | 0.0 (0.0) | 0.23 (-0.03) | 110 | 6.73 | 0 | 0.0 | -22 | 1.35 | 1634 | 32.85 | 33.55 | 34.6 | 30.05 |
| 2024-03-29 | 0.89 (+0.08) | 0.0 (0.0) | 0.26 (+0.14) | -28 | 0.43 | 0 | 0.0 | 84 | 1.3 | 6456 | 33.65 | 28.05 | 35.9 | 27.8 |
| 2024-02-29 | 0.81 (-0.13) | 0.0 (0.0) | 0.12 (+0.01) | -77 | 2.75 | 0 | 0.0 | 4 | 0.14 | 2804 | 28.35 | 30.35 | 33.1 | 27.2 |
| 2024-01-31 | 0.94 (+0.09) | 0.0 (0.0) | 0.11 (+0.09) | 55 | 1.57 | 0 | 0.0 | 52 | 1.48 | 3504 | 30.15 | 20.55 | 30.35 | 19.95 |
| 2023-12-29 | 0.85 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 35 | 4.65 | 0 | 0.0 | 0 | 0.0 | 752 | 20.55 | 20.75 | 21.5 | 20.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-30 | 0.8 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 11 | 1.09 | 0 | 0.0 | 3 | 0.3 | 1013 | 21.15 | 22.2 | 22.3 | 20.3 |
| 2023-10-31 | 0.79 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 2.06 | 0 | 0.0 | 0 | 0.0 | 291 | 22.25 | 23.9 | 23.9 | 22.0 |
| 2023-09-28 | 0.78 (0.0) | 0.0 (0.0) | 0.01 (-0.02) | -2 | 0.5 | 0 | 0.0 | -8 | 1.99 | 402 | 23.55 | 23.4 | 25.05 | 22.75 |
| 2023-08-31 | 0.78 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | 11 | 2.4 | 0 | 0.0 | -6 | 1.31 | 458 | 22.9 | 22.2 | 23.4 | 20.65 |
| 2023-07-31 | 0.77 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | -20 | 3.0 | 0 | 0.0 | -9 | 1.35 | 667 | 21.8 | 20.55 | 23.4 | 20.1 |
| 2023-06-30 | 0.79 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 6 | 0.32 | 0 | 0.0 | 2 | 0.11 | 1863 | 20.85 | 17.95 | 23.8 | 17.05 |
| 2023-05-31 | 0.78 (-0.03) | 0.0 (0.0) | 0.05 (+0.03) | -18 | 1.44 | 0 | 0.0 | 16 | 1.28 | 1250 | 17.6 | 15.55 | 18.0 | 14.8 |
| 2023-04-28 | 0.81 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -1 | 0.05 | 0 | 0.0 | 9 | 0.47 | 1904 | 15.55 | 14.3 | 17.15 | 14.2 |
| 2023-03-31 | 0.81 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | 1.17 | 0 | 0.0 | -4 | 0.78 | 514 | 14.15 | 13.8 | 14.25 | 13.8 |
| 2023-02-24 | 0.82 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | 2.09 | 0 | 0.0 | -1 | 0.35 | 287 | 14.0 | 13.85 | 14.25 | 13.8 |
| 2023-01-31 | 0.83 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 2.44 | 0 | 0.0 | 1 | 0.61 | 164 | 14.0 | 13.85 | 14.85 | 13.4 |
| 2022-12-30 | 0.82 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.56 | 0 | 0.0 | 0 | 0.0 | 356 | 14.1 | 14.1 | 14.8 | 13.4 |
| 2022-11-30 | 0.82 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 13 | 3.88 | 0 | 0.0 | 0 | 0.0 | 335 | 14.05 | 14.0 | 14.35 | 13.4 |
| 2022-10-31 | 0.8 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 15 | 2.06 | 0 | 0.0 | 0 | 0.0 | 729 | 14.0 | 14.1 | 15.0 | 13.6 |
| 2022-09-30 | 0.77 (-0.06) | 0.0 (0.0) | 0.01 (-0.01) | -32 | 8.84 | 0 | 0.0 | -5 | 1.38 | 362 | 14.6 | 15.4 | 16.0 | 14.2 |
| 2022-08-31 | 0.83 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 46 | 3.97 | 0 | 0.0 | -2 | 0.17 | 1160 | 15.65 | 17.4 | 17.55 | 14.85 |
| 2022-07-29 | 0.73 (-0.04) | 0.0 (0.0) | 0.02 (+0.01) | -24 | 3.21 | 0 | 0.0 | 6 | 0.8 | 747 | 17.3 | 16.1 | 17.5 | 14.85 |
| 2022-06-30 | 0.77 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | -6 | 0.53 | 0 | 0.0 | 1 | 0.09 | 1138 | 16.5 | 16.05 | 18.4 | 15.5 |
| 2022-05-31 | 0.73 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 81 | 2.77 | 0 | 0.0 | 0 | 0.0 | 2921 | 16.05 | 18.9 | 20.5 | 15.55 |
| 2022-04-29 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.08 | 1199 | 19.0 | 15.9 | 19.75 | 15.5 |
| 2022-03-31 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 186 | 15.9 | 15.6 | 16.35 | 14.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 218 | 15.15 | 15.2 | 16.95 | 14.5 |
| 2022-01-26 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 415 | 14.25 | 11.6 | 16.1 | 11.6 |
| 2021-12-30 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 184 | 11.65 | 10.45 | 11.65 | 10.45 |
| 2021-11-30 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 11.5 | 11.15 | 11.5 | 10.0 |
| 2021-10-29 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 181 | 10.8 | 11.05 | 11.75 | 9.94 |
| 2021-09-30 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 257 | 11.15 | 11.1 | 11.35 | 10.65 |
| 2021-08-31 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 361 | 11.45 | 11.15 | 11.95 | 11.05 |
| 2021-07-30 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 312 | 11.35 | 10.95 | 11.9 | 10.75 |
| 2021-06-30 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 195 | 10.95 | 11.0 | 12.0 | 10.25 |
| 2021-05-31 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -1 | 0.24 | 0 | 0.0 | -4 | 0.98 | 410 | 11.5 | 11.05 | 12.65 | 10.55 |
| 2021-04-29 | 0.58 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 0 | 0.0 | 0 | 0.0 | 4 | 0.28 | 1423 | 11.0 | 6.62 | 13.5 | 6.62 |
| 2021-03-31 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 7.08 | 7.2 | 7.51 | 6.8 |
| 2021-02-26 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 163 | 7.19 | 8.79 | 8.79 | 7.01 |
| 2021-01-29 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 151 | 8.5 | 7.21 | 8.77 | 7.05 |
| 2020-12-31 | 0.58 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 1.96 | 0 | 0.0 | 0 | 0.0 | 153 | 7.21 | 7.16 | 7.69 | 7.01 |
| 2020-11-30 | 0.59 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 168 | 7.1 | 7.99 | 8.0 | 7.0 |
| 2020-10-30 | 0.59 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 144 | 7.9 | 8.0 | 8.0 | 7.37 |
| 2020-09-30 | 0.59 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 203 | 8.0 | 7.97 | 8.3 | 7.51 |
| 2020-08-31 | 0.59 () | 0.0 () | 0.01 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 8.19 | 8.0 | 8.19 | 8.0 |