銘鈺 4545 - 融資使用率 - 融資融劵

融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升

日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
近五天趨勢	融資 ↘	融劵
2024-04-23	31.8 (1.27%)	718	-3	0	0	0	0.0%	3.73 (-0.02)	71 (-33.43%)	0.09%	0.94%	7.83%
2024-04-22	31.4 (-0.63%)	721	-6	0	0	0	0.0%	3.75 (-0.03)	107 (-41.55%)	0.14%	1.18%	7.81%
2024-04-19	31.6 (-2.77%)	727	-25	0	0	0	0.0%	3.78 (-0.13)	183 (77.65%)	0.24%	1.79%	7.78%
2024-04-18	32.5 (-1.22%)	752	-30	0	0	0	0.0%	3.91 (-0.15)	103 (-59.87%)	0.13%	2.51%	7.7%
2024-04-17	32.9 (3.13%)	782	-62	0	0	0	0.0%	4.06 (-0.32)	257 (0.5%)	0.33%	3.62%	7.86%
2024-04-16	31.9 (-4.92%)	844	-38	0	0	0	0.0%	4.38 (-0.2)	256 (-55.54%)	0.33%	5.47%	7.66%
2024-04-15	33.55 (-1.32%)	882	-11	0	0	0	0.0%	4.58 (-0.06)	576 (-21.66%)	0.75%	5.4%	7.49%
2024-04-12	34.0 (4.13%)	893	96	0	0	0	0.0%	4.64 (0.5)	735 (-23.69%)	0.96%	5.04%	6.91%
2024-04-11	32.65 (-3.83%)	797	-82	0	0	0	0.0%	4.14 (-0.43)	964 (-42.64%)	1.25%	4.25%	6.13%
2024-04-10	33.95 (9.87%)	879	208	0	0	0	0.0%	4.57 (1.08)	1680 (723.3%)	2.18%	3.06%	5.12%
2024-04-09	30.9 (1.81%)	671	-2	0	0	0	0.0%	3.49 (-0.01)	204 (-30.8%)	0.27%	0.99%	3.48%
2024-04-08	30.35 (-1.62%)	673	-4	0	0	0	0.0%	3.5 (-0.02)	295 (135.14%)	0.38%	0.81%	3.92%
2024-04-03	30.85 (-1.59%)	677	1	0	0	0	0.0%	3.52 (0.01)	125 (135.81%)	0.16%	0.48%	4.28%
2024-04-02	31.35 (-0.48%)	676	0	0	0	0	0.0%	3.51 (0.0)	53 (-37.9%)	0.07%	0.39%	5.12%
2024-04-01	31.5 (0.16%)	676	4	0	0	0	0.0%	3.51 (0.02)	85 (38.44%)	0.11%	0.43%	8.61%
2024-03-29	31.45 (-0.16%)	672	6	0	0	0	0.0%	3.49 (0.03)	61 (46.67%)	0.08%	0.43%	10.96%
2024-03-28	31.5 (1.29%)	666	-9	0	0	0	0.0%	3.46 (-0.05)	42 (-26.46%)	0.05%	0.42%	11.03%
2024-03-27	31.1 (0.32%)	675	1	0	0	0	0.0%	3.51 (0.01)	57 (-33.76%)	0.07%	0.47%	11.03%
2024-03-26	31.0 (0.49%)	674	-9	0	0	0	0.0%	3.5 (-0.05)	86 (4.15%)	0.11%	0.55%	11.15%
2024-03-25	30.85 (0.16%)	683	2	0	0	0	0.0%	3.55 (0.01)	83 (65.52%)	0.11%	0.74%	11.13%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2024-03-22	30.8 (-1.12%)	681	1	0	0	0	0.0%	3.54 (0.01)	50 (-40.37%)	0.07%	0.76%	11.09%
2024-03-21	31.15 (1.14%)	680	6	0	0	0	0.0%	3.53 (0.03)	84 (-30.57%)	0.11%	0.87%	11.09%
2024-03-20	30.8 (-1.6%)	674	-4	0	0	0	0.0%	3.5 (-0.02)	121 (-47.41%)	0.16%	0.93%	11.14%
2024-03-19	31.3 (-0.16%)	678	32	0	0	0	0.0%	3.52 (0.16)	230 (130.59%)	0.3%	0.94%	11.53%
2024-03-18	31.35 (0.0%)	646	7	0	0	0	0.0%	3.36 (0.04)	100 (-23.35%)	0.13%	0.88%	11.38%
2024-03-15	31.35 (1.79%)	639	7	0	0	0	0.0%	3.32 (0.04)	130 (0.8%)	0.17%	1.3%	11.31%
2024-03-14	30.8 (-1.28%)	632	5	0	0	0	0.0%	3.28 (0.02)	129 (-4.31%)	0.17%	1.83%	11.18%
2024-03-13	31.2 (-2.5%)	627	-12	0	0	0	0.0%	3.26 (-0.06)	135 (-26.73%)	0.18%	2.4%	11.04%
2024-03-12	32.0 (1.75%)	639	3	0	0	0	0.0%	3.32 (0.02)	184 (-55.79%)	0.24%	3.23%	10.88%
2024-03-11	31.45 (0.64%)	636	-1	0	0	0	0.0%	3.3 (-0.01)	418 (-22.66%)	0.54%	6.55%	10.65%
2024-03-08	31.25 (-6.99%)	637	1	0	0	0	0.0%	3.31 (0.01)	540 (-5.41%)	0.7%	8.47%	10.13%
2024-03-07	33.6 (-3.86%)	636	-48	0	0	0	0.0%	3.3 (-0.25)	571 (-26.01%)	0.74%	7.92%	9.51%
2024-03-06	34.95 (-1.55%)	684	-37	0	0	0	0.0%	3.55 (-0.2)	772 (-71.81%)	1.0%	7.23%	8.88%
2024-03-05	35.5 (3.65%)	721	-102	0	0	0	0.0%	3.75 (-0.53)	2739 (44.09%)	3.56%	6.43%	7.89%
2024-03-04	34.25 (9.78%)	823	351	0	0	0	0.0%	4.28 (1.83)	1901 (1593.37%)	2.47%	2.96%	4.34%
2024-03-01	31.2 (0.97%)	472	10	0	0	0	0.0%	2.45 (0.05)	112 (171.88%)	0.15%	0.56%	1.91%
2024-02-29	30.9 (0.0%)	462	-4	0	0	0	0.0%	2.4 (-0.02)	41 (-73.21%)	0.05%	0.47%	1.76%
2024-02-27	30.9 (-0.32%)	466	-2	0	0	0	0.0%	2.42 (-0.01)	154 (116.55%)	0.2%	0.58%	1.73%
2024-02-26	31.0 (-0.32%)	468	2	0	0	0	0.0%	2.43 (0.01)	71 (33.35%)	0.09%	0.93%	1.56%
2024-02-23	31.1 (-0.32%)	466	-3	0	0	0	0.0%	2.42 (-0.02)	53 (20.47%)	0.07%	0.98%	1.49%
2024-02-22	31.2 (-0.48%)	469	-8	0	0	0	0.0%	2.44 (-0.04)	44 (-64.24%)	0.06%	0.98%	1.46%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2024-02-21	31.35 (0.16%)	477	-32	0	0	0	0.0%	2.48 (-0.16)	123 (-70.81%)	0.16%	0.96%	1.49%
2024-02-20	31.3 (3.47%)	509	39	0	0	0	0.0%	2.64 (0.2)	424 (281.97%)	0.55%	0.82%	1.42%
2024-02-19	30.25 (1.51%)	470	11	0	0	0	0.0%	2.44 (0.06)	111 (117.69%)	0.14%	0.29%	0.95%
2024-02-16	29.8 (0.34%)	459	0	0	0	0	0.0%	2.38 (0.0)	51 (69.55%)	0.07%	0.16%	0.86%
2024-02-15	29.7 (-0.17%)	459	2	0	0	0	0.0%	2.38 (0.01)	30 (75.53%)	0.04%	0.11%	0.82%
2024-02-05	29.75 (0.0%)	457	-6	0	0	0	0.0%	2.37 (-0.04)	17 (21.9%)	0.02%	0.16%	0.79%
2024-02-02	29.75 (0.0%)	463	0	0	0	0	0.0%	2.41 (0.0)	14 (42.56%)	0.02%	0.25%	0.8%
2024-02-01	29.75 (0.51%)	463	0	0	0	0	0.0%	2.41 (0.0)	9 (-24.68%)	0.01%	0.24%	0.82%
2024-01-31	29.6 (-0.67%)	463	0	0	0	0	0.0%	2.41 (0.0)	13 (-81.07%)	0.02%	0.24%	0.88%
2024-01-30	29.8 (0.34%)	463	-2	0	0	0	0.0%	2.41 (-0.01)	69 (-19.57%)	0.09%	0.25%	0.88%
2024-01-29	29.7 (-0.5%)	465	-32	0	0	0	0.0%	2.42 (-0.16)	86 (1324.57%)	0.11%	0.17%	0.81%
2024-01-26	29.85 (-0.17%)	497	0	0	0	0	0.0%	2.58 (0.0)	6 (-45.36%)	0.01%	0.08%	0.72%
2024-01-25	29.9 (0.17%)	497	0	0	0	0	0.0%	2.58 (0.0)	11 (-52.27%)	0.01%	0.1%	0.74%
2024-01-24	29.85 (0.67%)	497	4	0	0	0	0.0%	2.58 (0.02)	23 (995.27%)	0.03%	0.11%	0.75%
2024-01-23	29.65 (0.0%)	493	0	0	0	0	0.0%	2.56 (0.0)	2 (-87.25%)	0.0%	0.12%	0.74%
2024-01-22	29.65 (-0.17%)	493	2	0	0	0	0.0%	2.56 (0.01)	16 (-36.46%)	0.02%	0.2%	0.77%
2024-01-19	29.7 (0.68%)	491	-1	0	0	0	0.0%	2.55 (-0.01)	26 (61.91%)	0.03%	0.27%	0.76%
2024-01-18	29.5 (0.68%)	492	0	0	0	0	0.0%	2.56 (0.0)	16 (-46.37%)	0.02%	0.31%	0.79%
2024-01-17	29.3 (0.17%)	492	10	0	0	0	0.0%	2.56 (0.06)	30 (-53.81%)	0.04%	0.35%	0.81%
2024-01-16	29.25 (-0.34%)	482	13	0	0	0	0.0%	2.5 (0.06)	65 (-9.61%)	0.08%	0.34%	0.81%
2024-01-15	29.35 (0.17%)	469	-20	0	0	0	0.0%	2.44 (-0.1)	72 (24.0%)	0.09%	0.27%	0.95%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2024-01-12	29.3 (-1.68%)	489	-51	0	0	0	0.0%	2.54 (-0.27)	58 (28.99%)	0.08%	0.2%	0.92%
2024-01-11	29.8 (-0.17%)	540	0	0	0	0	0.0%	2.81 (0.0)	45 (112.27%)	0.06%	0.17%	0.9%
2024-01-10	29.85 (-0.33%)	540	1	0	0	0	0.0%	2.81 (0.01)	21 (164.7%)	0.03%	0.18%	0.95%
2024-01-09	29.95 (0.17%)	539	-1	0	0	0	0.0%	2.8 (-0.01)	8 (-65.23%)	0.01%	0.17%	0.95%
2024-01-08	29.9 (0.0%)	540	-1	0	0	0	0.0%	2.81 (0.0)	23 (-27.99%)	0.03%	0.18%	0.99%
2024-01-05	29.9 (0.34%)	541	-1	0	0	0	0.0%	2.81 (-0.01)	32 (-42.94%)	0.04%	0.17%	0.99%
2024-01-04	29.8 (-0.67%)	542	-6	0	0	0	0.0%	2.82 (-0.03)	56 (355.89%)	0.07%	0.16%	0.98%
2024-01-03	30.0 (-0.17%)	548	-7	0	0	0	0.0%	2.85 (-0.03)	12 (-5.45%)	0.02%	0.11%	0.94%
2024-01-02	30.05 (0.17%)	555	-3	0	0	0	0.0%	2.88 (-0.02)	13 (-13.35%)	0.02%	0.12%	0.98%
2023-12-29	30.0 (0.0%)	558	3	0	0	0	0.0%	2.9 (0.02)	15 (-44.43%)	0.02%	0.13%	1.04%
2023-12-28	30.0 (0.0%)	555	-1	0	0	0	0.0%	2.88 (-0.01)	27 (58.23%)	0.04%	0.12%	1.05%
2023-12-27	30.0 (0.0%)	556	3	0	0	0	0.0%	2.89 (0.02)	17 (-0.18%)	0.02%	0.15%	1.06%
2023-12-26	30.0 (0.17%)	553	1	0	0	0	0.0%	2.87 (0.0)	17 (-18.56%)	0.02%	0.16%	1.07%
2023-12-25	29.95 (0.34%)	552	0	0	0	0	0.0%	2.87 (0.0)	21 (130.5%)	0.03%	0.18%	1.09%
2023-12-22	29.85 (-0.17%)	552	3	0	0	0	0.0%	2.87 (0.02)	9 (-81.41%)	0.01%	0.38%	1.09%
2023-12-21	29.9 (0.5%)	549	-5	0	0	0	0.0%	2.85 (-0.03)	49 (68.47%)	0.06%	0.43%	1.11%
2023-12-20	29.75 (0.17%)	554	1	0	0	0	0.0%	2.88 (0.01)	29 (-3.08%)	0.04%	0.42%	1.07%
2023-12-19	29.7 (1.02%)	553	-12	0	0	0	0.0%	2.87 (-0.07)	30 (-82.76%)	0.04%	0.5%	1.11%
2023-12-18	29.4 (-1.84%)	565	17	0	0	0	0.0%	2.94 (0.09)	174 (260.1%)	0.23%	0.48%	1.11%
2023-12-15	29.95 (-0.33%)	548	0	0	0	0	0.0%	2.85 (0.0)	48 (12.37%)	0.06%	0.31%	0.9%
2023-12-14	30.05 (0.5%)	548	-1	0	0	0	0.0%	2.85 (0.0)	43 (-49.95%)	0.06%	0.27%	1.05%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2023-12-13	29.9 (-0.66%)	549	-9	0	0	0	0.0%	2.85 (-0.05)	86 (309.4%)	0.11%	0.25%	1.09%
2023-12-12	30.1 (-0.33%)	558	1	0	0	0	0.0%	2.9 (0.01)	21 (-46.3%)	0.03%	0.18%	1.02%
2023-12-11	30.2 (-0.33%)	557	4	0	0	0	0.0%	2.89 (0.02)	39 (82.61%)	0.05%	0.2%	1.01%
2023-12-08	30.3 (0.17%)	553	2	0	0	0	0.0%	2.87 (0.01)	21 (-18.5%)	0.03%	0.22%	1.0%
2023-12-07	30.25 (0.0%)	551	3	0	0	0	0.0%	2.86 (0.01)	26 (-3.66%)	0.03%	0.22%	0.98%
2023-12-06	30.25 (0.17%)	548	3	0	0	0	0.0%	2.85 (0.02)	27 (-26.34%)	0.04%	0.24%	0.97%
2023-12-05	30.2 (-0.33%)	545	2	0	0	0	0.0%	2.83 (0.01)	37 (-38.76%)	0.05%	0.24%	0.97%
2023-12-04	30.3 (1.0%)	543	8	0	0	0	0.0%	2.82 (0.04)	60 (187.93%)	0.08%	0.23%	0.96%
2023-12-01	30.0 (0.0%)	535	0	0	0	0	0.0%	2.78 (0.0)	21 (-44.75%)	0.03%	0.18%	0.96%
2023-11-30	30.0 (0.0%)	535	-10	0	0	0	0.0%	2.78 (-0.05)	38 (35.67%)	0.05%	0.18%	0.96%
2023-11-29	30.0 (0.0%)	545	2	0	0	0	0.0%	2.83 (0.01)	28 (7.63%)	0.04%	0.16%	0.95%
2023-11-28	30.0 (-0.17%)	543	0	0	0	0	0.0%	2.82 (0.0)	26 (12.57%)	0.03%	0.19%	0.96%
2023-11-27	30.05 (0.17%)	543	-11	0	0	0	0.0%	2.82 (-0.06)	23 (-11.2%)	0.03%	0.2%	0.96%
2023-11-24	30.0 (0.33%)	554	1	0	0	0	0.0%	2.88 (0.01)	26 (36.77%)	0.03%	0.19%	0.93%
2023-11-23	29.9 (-1.64%)	553	1	0	0	0	0.0%	2.87 (0.0)	19 (-65.58%)	0.02%	0.37%	0.94%
2023-11-22	30.4 (0.66%)	552	10	0	0	0	0.0%	2.87 (0.05)	55 (84.01%)	0.07%	0.44%	0.92%
2023-11-21	30.2 (0.33%)	542	15	0	0	0	0.0%	2.82 (0.08)	30 (87.18%)	0.04%	0.41%	0.86%
2023-11-20	30.1 (0.17%)	527	4	0	0	0	0.0%	2.74 (0.02)	16 (-90.15%)	0.02%	0.39%	0.86%
2023-11-17	30.05 (1.86%)	523	11	0	0	0	0.0%	2.72 (0.06)	163 (117.58%)	0.21%	0.4%	0.84%
2023-11-16	29.5 (-1.99%)	512	3	0	0	0	0.0%	2.66 (0.02)	75 (114.22%)	0.1%	0.21%	0.65%
2023-11-15	30.1 (0.33%)	509	1	0	0	0	0.0%	2.64 (0.0)	35 (335.74%)	0.05%	0.13%	0.57%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2023-11-14	30.0 (0.0%)	508	4	0	0	0	0.0%	2.64 (0.02)	8 (-73.24%)	0.01%	0.13%	0.57%
2023-11-13	30.0 (1.01%)	504	8	0	0	0	0.0%	2.62 (0.04)	30 (128.58%)	0.04%	0.15%	0.59%
2023-11-10	29.7 (0.17%)	496	2	0	0	0	0.0%	2.58 (0.01)	13 (-0.1%)	0.02%	0.19%	0.58%
2023-11-09	29.65 (-1.5%)	494	0	0	0	0	0.0%	2.57 (0.0)	13 (-58.99%)	0.02%	0.2%	0.6%
2023-11-08	30.1 (0.0%)	494	15	0	0	0	0.0%	2.57 (0.08)	32 (9.69%)	0.04%	0.22%	0.64%
2023-11-07	30.1 (1.69%)	479	5	0	0	0	0.0%	2.49 (0.03)	29 (-49.62%)	0.04%	0.22%	0.61%
2023-11-06	29.6 (1.2%)	474	-8	0	0	0	0.0%	2.46 (-0.04)	58 (180.76%)	0.08%	0.22%	0.59%
2023-11-03	29.25 (0.34%)	482	2	0	0	0	0.0%	2.5 (0.01)	20 (-35.44%)	0.03%	0.15%	0.52%
2023-11-02	29.15 (0.69%)	480	2	0	0	0	0.0%	2.49 (0.01)	32 (-3.08%)	0.04%	0.16%	0.5%
2023-11-01	28.95 (-0.52%)	478	0	0	0	0	0.0%	2.48 (0.0)	33 (26.89%)	0.04%	0.12%	0.5%
2023-10-31	29.1 (-0.85%)	478	-3	0	0	0	0.0%	2.48 (-0.02)	26 (2343.76%)	0.03%	0.1%	0.51%
2023-10-30	29.35 (-0.17%)	481	-1	0	0	0	0.0%	2.5 (0.0)	1 (-96.57%)	0.0%	0.1%	0.49%
2023-10-27	29.4 (0.34%)	482	3	0	0	0	0.0%	2.5 (0.01)	31 (922.12%)	0.04%	0.1%	0.51%
2023-10-26	29.3 (-0.17%)	479	0	0	0	0	0.0%	2.49 (0.0)	3 (-74.69%)	0.0%	0.08%	0.54%
2023-10-25	29.35 (-0.84%)	479	2	0	0	0	0.0%	2.49 (0.01)	12 (-59.95%)	0.02%	0.1%	0.56%
2023-10-24	29.6 (0.51%)	477	-40	0	0	0	0.0%	2.48 (-0.21)	30 (887.82%)	0.04%	0.13%	0.56%
2023-10-23	29.45 (0.0%)	517	0	0	0	0	0.0%	2.69 (0.0)	3 (-82.15%)	0.0%	0.11%	0.54%
2023-10-20	29.45 (0.0%)	517	2	0	0	0	0.0%	2.69 (0.01)	17 (41.65%)	0.02%	0.14%	0.56%
2023-10-19	29.45 (-1.17%)	515	-1	0	0	0	0.0%	2.68 (0.0)	12 (-68.41%)	0.02%	0.16%	0.58%
2023-10-18	29.8 (-0.17%)	516	12	0	0	0	0.0%	2.68 (0.06)	38 (110.89%)	0.05%	0.19%	0.6%
2023-10-17	29.85 (-0.33%)	504	1	0	0	0	0.0%	2.62 (0.01)	18 (-10.85%)	0.02%	0.16%	0.56%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2023-10-16	29.95 (-0.17%)	503	1	0	0	0	0.0%	2.61 (0.0)	20 (-38.76%)	0.03%	0.16%	0.58%
2023-10-13	30.0 (0.0%)	502	8	0	0	0	0.0%	2.61 (0.04)	33 (-17.46%)	0.04%	0.14%	0.57%
2023-10-12	30.0 (1.01%)	494	3	0	0	0	0.0%	2.57 (0.02)	40 (182.82%)	0.05%	0.1%	0.75%
2023-10-11	29.7 (0.85%)	491	-1	0	0	0	0.0%	2.55 (-0.01)	14 (4.56%)	0.02%	0.08%	0.76%
2023-10-06	29.45 (-1.01%)	492	-1	0	0	0	0.0%	2.56 (0.0)	13 (309.16%)	0.02%	0.12%	0.79%
2023-10-05	29.75 (0.51%)	493	1	0	0	0	0.0%	2.56 (0.0)	3 (-58.8%)	0.0%	0.12%	0.85%
2023-10-04	29.6 (0.0%)	492	0	0	0	0	0.0%	2.56 (0.0)	8 (-69.25%)	0.01%	0.14%	0.93%
2023-10-03	29.6 (0.17%)	492	2	0	0	0	0.0%	2.56 (0.01)	26 (-34.98%)	0.03%	0.19%	0.97%
2023-10-02	29.55 (-0.17%)	490	0	0	0	0	0.0%	2.55 (0.0)	40 (150.53%)	0.05%	0.19%	1.0%
2023-09-28	29.6 (0.34%)	490	-1	0	0	0	0.0%	2.55 (0.0)	16 (-2.89%)	0.02%	0.15%	1.05%
2023-09-27	29.5 (-0.17%)	491	-4	0	0	0	0.0%	2.55 (-0.02)	16 (-66.35%)	0.02%	0.14%	1.07%
2023-09-26	29.55 (-0.84%)	495	-5	0	0	0	0.0%	2.57 (-0.03)	49 (104.04%)	0.06%	0.15%	1.11%
2023-09-25	29.8 (-0.67%)	500	2	0	0	0	0.0%	2.6 (0.01)	24 (237.42%)	0.03%	0.13%	1.05%
2023-09-22	30.0 (0.17%)	498	0	0	0	0	0.0%	2.59 (0.0)	7 (-49.58%)	0.01%	0.13%	1.05%
2023-09-21	29.95 (0.17%)	498	1	0	0	0	0.0%	2.59 (0.01)	14 (-38.65%)	0.02%	0.13%	1.13%
2023-09-20	29.9 (-0.17%)	497	3	0	0	0	0.0%	2.58 (0.01)	23 (-23.55%)	0.03%	0.16%	1.14%
2023-09-19	29.95 (0.0%)	494	-2	0	0	0	0.0%	2.57 (-0.01)	30 (20.35%)	0.04%	0.14%	1.14%
2023-09-18	29.95 (-0.83%)	496	-13	0	0	0	0.0%	2.58 (-0.06)	25 (172.57%)	0.03%	0.33%	1.13%
2023-09-15	30.2 (0.0%)	509	-3	0	0	0	0.0%	2.64 (-0.02)	9 (-72.27%)	0.01%	0.35%	1.11%
2023-09-14	30.2 (0.0%)	512	-1	0	0	0	0.0%	2.66 (0.0)	33 (175.61%)	0.04%	0.4%	1.14%
2023-09-13	30.2 (1.34%)	513	-1	0	0	0	0.0%	2.66 (-0.01)	12 (-92.98%)	0.02%	0.43%	1.12%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2023-09-12	29.8 (-1.0%)	514	-7	0	0	0	0.0%	2.67 (-0.04)	171 (270.63%)	0.22%	0.5%	1.2%
2023-09-11	30.1 (-0.82%)	521	-9	0	0	0	0.0%	2.71 (-0.04)	46 (9.8%)	0.06%	0.32%	1.01%
2023-09-08	30.35 (1.17%)	530	-5	0	0	0	0.0%	2.75 (-0.03)	42 (-27.67%)	0.05%	0.33%	1.0%
2023-09-07	30.0 (-1.32%)	535	8	0	0	0	0.0%	2.78 (0.04)	58 (-13.53%)	0.08%	0.38%	1.03%
2023-09-06	30.4 (0.16%)	527	41	0	0	0	0.0%	2.74 (0.22)	67 (103.39%)	0.09%	0.34%	1.0%
2023-09-05	30.35 (0.66%)	486	7	0	0	0	0.0%	2.52 (0.03)	33 (-34.06%)	0.04%	0.31%	0.93%
2023-09-04	30.15 (-0.33%)	479	-6	0	0	0	0.0%	2.49 (-0.03)	50 (-41.12%)	0.07%	0.28%	1.01%
2023-09-01	30.25 (0.17%)	485	-10	0	0	0	0.0%	2.52 (-0.05)	85 (203.31%)	0.11%	0.24%	1.05%
2023-08-31	30.2 (0.17%)	495	1	0	0	0	0.0%	2.57 (0.0)	28 (-37.67%)	0.04%	0.22%	1.03%
2023-08-30	30.15 (0.67%)	494	-3	0	0	0	0.0%	2.57 (-0.01)	45 (460.81%)	0.06%	0.21%	1.05%
2023-08-29	29.95 (0.0%)	497	2	0	0	0	0.0%	2.58 (0.01)	8 (-58.05%)	0.01%	0.19%	1.19%
2023-08-28	29.95 (-0.66%)	495	1	0	0	0	0.0%	2.57 (0.0)	19 (-71.48%)	0.02%	0.21%	1.33%
2023-08-25	30.15 (-0.17%)	494	1	0	0	0	0.0%	2.57 (0.01)	67 (179.11%)	0.09%	0.19%	1.37%
2023-08-24	30.2 (0.0%)	493	-4	0	0	0	0.0%	2.56 (-0.02)	24 (-11.13%)	0.03%	0.15%	1.35%
2023-08-23	30.2 (0.33%)	497	1	0	0	0	0.0%	2.58 (0.0)	27 (27.81%)	0.04%	0.13%	1.51%
2023-08-22	30.1 (0.33%)	496	-5	0	0	0	0.0%	2.58 (-0.02)	21 (295.04%)	0.03%	0.2%	1.9%
2023-08-21	30.0 (1.01%)	501	1	0	0	0	0.0%	2.6 (0.0)	5 (-84.72%)	0.01%	0.2%	2.03%
2023-08-18	29.7 (-0.67%)	500	0	0	0	0	0.0%	2.6 (0.0)	35 (149.83%)	0.05%	0.25%	2.11%
2023-08-17	29.9 (0.67%)	500	0	0	0	0	0.0%	2.6 (0.0)	14 (-81.54%)	0.02%	0.29%	2.13%
2023-08-16	29.7 (-0.17%)	500	-3	0	0	0	0.0%	2.6 (-0.01)	76 (216.14%)	0.1%	0.31%	2.18%
2023-08-15	29.75 (0.0%)	503	-2	0	0	0	0.0%	2.61 (-0.01)	24 (-44.18%)	0.03%	0.23%	2.25%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2023-08-14	29.75 (-1.16%)	505	0	0	0	0	0.0%	2.62 (0.0)	43 (-31.69%)	0.06%	0.32%	2.31%
2023-08-11	30.1 (-0.5%)	505	3	0	0	0	0.0%	2.62 (0.01)	63 (103.36%)	0.08%	0.37%	2.34%
2023-08-10	30.25 (-0.33%)	502	2	0	0	0	0.0%	2.61 (0.01)	31 (82.23%)	0.04%	0.38%	2.36%
2023-08-09	30.35 (-0.16%)	500	0	0	0	0	0.0%	2.6 (0.0)	17 (-81.72%)	0.02%	0.4%	2.48%
2023-08-08	30.4 (-0.16%)	500	3	0	0	0	0.0%	2.6 (0.02)	93 (19.02%)	0.12%	0.58%	2.71%
2023-08-07	30.45 (-0.65%)	497	-1	0	0	0	0.0%	2.58 (-0.01)	78 (10.1%)	0.1%	0.6%	2.66%
2023-08-04	30.65 (2.85%)	498	1	0	0	0	0.0%	2.59 (0.01)	71 (53.88%)	0.09%	0.57%	2.64%
2023-08-02	29.8 (0.34%)	497	-4	0	0	0	0.0%	2.58 (-0.02)	46 (-70.24%)	0.06%	0.54%	2.7%
2023-08-01	29.7 (-2.14%)	501	7	0	0	0	0.0%	2.6 (0.03)	155 (40.2%)	0.2%	0.67%	3.32%
2023-07-31	30.35 (-0.33%)	494	0	0	0	0	0.0%	2.57 (0.0)	110 (100.74%)	0.14%	0.9%	3.14%
2023-07-28	30.45 (0.16%)	494	0	0	0	0	0.0%	2.57 (0.0)	55 (17.98%)	0.07%	0.91%	3.03%
2023-07-27	30.4 (1.33%)	494	10	0	0	0	0.0%	2.57 (0.06)	46 (-68.67%)	0.06%	0.93%	2.98%
2023-07-26	30.0 (-5.06%)	484	16	0	0	0	0.0%	2.51 (0.08)	149 (-55.0%)	0.19%	0.93%	2.93%
2023-07-25	31.6 (3.61%)	468	98	0	0	0	0.0%	2.43 (0.51)	331 (180.78%)	0.43%	0.8%	2.74%
2023-07-24	30.5 (-0.49%)	370	-1	0	0	0	0.0%	1.92 (-0.01)	118 (72.24%)	0.15%	0.54%	2.34%
2023-07-21	30.65 (1.66%)	371	-2	0	0	0	0.0%	1.93 (-0.01)	68 (31.73%)	0.09%	0.48%	2.21%
2023-07-20	30.15 (-0.99%)	373	9	0	0	0	0.0%	1.94 (0.05)	52 (8.32%)	0.07%	0.48%	2.21%
2023-07-19	30.45 (-1.46%)	364	2	0	0	0	0.0%	1.89 (0.01)	48 (-63.07%)	0.06%	0.51%	2.2%
2023-07-18	30.9 (0.0%)	362	3	0	0	0	0.0%	1.88 (0.02)	130 (75.66%)	0.17%	0.61%	2.18%
2023-07-17	30.9 (1.31%)	359	0	0	0	0	0.0%	1.86 (0.0)	74 (17.45%)	0.1%	0.69%	2.07%
2023-07-14	30.5 (-0.33%)	359	0	0	0	0	0.0%	1.86 (0.0)	63 (-17.53%)	0.08%	0.66%	2.04%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2023-07-13	30.6 (0.33%)	359	9	0	0	0	0.0%	1.86 (0.04)	76 (-39.89%)	0.1%	0.66%	1.98%
2023-07-12	30.5 (0.49%)	350	-3	0	0	0	0.0%	1.82 (-0.01)	127 (-34.16%)	0.17%	0.72%	1.93%
2023-07-11	30.35 (0.17%)	353	-12	0	0	0	0.0%	1.83 (-0.07)	193 (270.49%)	0.25%	1.23%	1.94%
2023-07-10	30.3 (0.66%)	365	5	0	0	0	0.0%	1.9 (0.03)	52 (-16.0%)	0.07%	1.01%	1.73%
2023-07-07	30.1 (-0.5%)	360	1	0	0	0	0.0%	1.87 (0.01)	62 (-48.38%)	0.08%	0.97%	1.76%
2023-07-06	30.25 (0.83%)	359	6	0	0	0	0.0%	1.86 (0.03)	120 (-77.03%)	0.16%	0.91%	1.85%
2023-07-05	30.0 (0.5%)	353	7	0	0	0	0.0%	1.83 (0.03)	523 (2382.0%)	0.68%	0.77%	1.7%
2023-07-04	29.85 (0.34%)	346	0	0	0	0	0.0%	1.8 (0.0)	21 (-0.27%)	0.03%	0.1%	1.06%
2023-07-03	29.75 (0.51%)	346	1	0	0	0	0.0%	1.8 (0.01)	21 (23.42%)	0.03%	0.1%	1.05%
2023-06-30	29.6 (-1.0%)	345	2	0	0	0	0.0%	1.79 (0.01)	17 (109.99%)	0.02%	0.09%	1.05%
2023-06-29	29.9 (0.67%)	343	2	0	0	0	0.0%	1.78 (0.01)	8 (16.2%)	0.01%	0.16%	1.07%
2023-06-28	29.7 (0.51%)	341	0	0	0	0	0.0%	1.77 (0.0)	7 (-65.55%)	0.01%	0.21%	1.07%
2023-06-27	29.55 (-1.34%)	341	-1	0	0	0	0.0%	1.77 (-0.01)	20 (7.0%)	0.03%	0.23%	1.1%
2023-06-26	29.95 (-0.17%)	342	0	0	0	0	0.0%	1.78 (0.0)	19 (-70.79%)	0.02%	0.27%	1.08%
2023-06-21	30.0 (1.35%)	342	-11	0	0	0	0.0%	1.78 (-0.05)	65 (35.79%)	0.08%	0.31%	1.17%
2023-06-20	29.6 (-0.67%)	353	9	0	0	0	0.0%	1.83 (0.04)	47 (77.15%)	0.06%	0.25%	1.22%
2023-06-19	29.8 (0.0%)	344	0	0	0	0	0.0%	1.79 (0.0)	27 (-47.91%)	0.04%	0.23%	1.19%
2023-06-16	29.8 (0.34%)	344	-4	0	0	0	0.0%	1.79 (-0.02)	52 (5.56%)	0.07%	0.38%	1.18%
2023-06-15	29.7 (-0.17%)	348	0	0	0	0	0.0%	1.81 (0.0)	49 (205.95%)	0.06%	0.35%	1.19%
2023-06-14	29.75 (0.85%)	348	-6	0	0	0	0.0%	1.81 (-0.03)	16 (-55.52%)	0.02%	0.38%	1.25%
2023-06-13	29.5 (0.34%)	354	0	0	0	0	0.0%	1.84 (0.0)	36 (-73.43%)	0.05%	0.53%	1.31%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2023-06-12	29.4 (-2.0%)	354	-5	0	0	0	0.0%	1.84 (-0.02)	136 (339.38%)	0.18%	0.5%	1.35%
2023-06-09	30.0 (0.67%)	359	9	0	0	0	0.0%	1.86 (0.04)	31 (-57.74%)	0.04%	0.35%	1.25%
2023-06-08	29.8 (-0.17%)	350	-1	0	0	0	0.0%	1.82 (0.0)	73 (-43.52%)	0.1%	0.33%	1.24%
2023-06-07	29.85 (-1.0%)	351	7	0	0	0	0.0%	1.82 (0.03)	129 (1075.16%)	0.17%	0.27%	1.26%
2023-06-06	30.15 (-0.82%)	344	0	0	0	0	0.0%	1.79 (0.0)	11 (-57.52%)	0.01%	0.13%	1.15%
2023-06-05	30.4 (1.33%)	344	-2	0	0	0	0.0%	1.79 (-0.01)	26 (52.81%)	0.03%	0.14%	1.33%
2023-06-02	30.0 (-0.5%)	346	2	0	0	0	0.0%	1.8 (0.01)	17 (-22.73%)	0.02%	0.13%	2.11%
2023-06-01	30.15 (0.0%)	344	0	0	0	0	0.0%	1.79 (0.0)	22 (-12.48%)	0.03%	0.13%	2.3%
2023-05-31	30.15 (0.0%)	344	1	0	0	0	0.0%	1.79 (0.01)	25 (63.89%)	0.03%	0.21%	2.5%
2023-05-30	30.15 (-0.5%)	343	0	0	0	0	0.0%	1.78 (0.0)	15 (-34.17%)	0.02%	0.31%	2.69%
2023-05-29	30.3 (-0.33%)	343	2	0	0	0	0.0%	1.78 (0.01)	23 (125.22%)	0.03%	0.33%	2.76%
2023-05-26	30.4 (0.33%)	341	-1	0	0	0	0.0%	1.77 (-0.01)	10 (-88.25%)	0.01%	0.31%	2.85%
2023-05-25	30.3 (0.17%)	342	-2	0	0	0	0.0%	1.78 (-0.01)	88 (-11.9%)	0.11%	0.38%	3.01%
2023-05-24	30.25 (2.02%)	344	2	0	0	0	0.0%	1.79 (0.01)	100 (241.27%)	0.13%	0.39%	3.09%
2023-05-23	29.65 (0.0%)	342	1	0	0	0	0.0%	1.78 (0.01)	29 (124.8%)	0.04%	0.35%	3.03%
2023-05-22	29.65 (0.34%)	341	0	0	0	0	0.0%	1.77 (0.0)	13 (-79.05%)	0.02%	0.39%	3.17%
2023-05-19	29.55 (-0.67%)	341	-1	0	0	0	0.0%	1.77 (-0.01)	62 (-35.29%)	0.08%	0.45%	3.26%
2023-05-18	29.75 (0.17%)	342	-15	0	0	0	0.0%	1.78 (-0.07)	96 (47.62%)	0.13%	0.4%	3.27%
2023-05-17	29.7 (-0.17%)	357	5	0	0	0	0.0%	1.85 (0.02)	65 (-1.7%)	0.08%	0.39%	3.29%
2023-05-16	29.75 (1.54%)	352	6	0	0	0	0.0%	1.83 (0.03)	66 (18.41%)	0.09%	0.37%	3.31%
2023-05-15	29.3 (-1.51%)	346	0	0	0	0	0.0%	1.8 (0.0)	56 (106.38%)	0.07%	0.47%	3.52%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2023-05-12	29.75 (0.51%)	346	3	0	0	0	0.0%	1.8 (0.02)	27 (-67.79%)	0.04%	1.21%	3.67%
2023-05-11	29.6 (-1.66%)	343	-7	0	0	0	0.0%	1.78 (-0.04)	84 (71.37%)	0.11%	1.39%	3.9%
2023-05-10	30.1 (-0.17%)	350	-11	0	0	0	0.0%	1.82 (-0.06)	49 (-65.72%)	0.06%	1.51%	4.39%
2023-05-09	30.15 (-0.5%)	361	-12	0	0	0	0.0%	1.88 (-0.06)	143 (-77.12%)	0.19%	1.67%	4.88%
2023-05-08	30.3 (-6.91%)	373	-14	0	0	0	0.0%	1.94 (-0.07)	626 (279.11%)	0.81%	1.58%	4.74%
2023-05-05	32.55 (-0.91%)	387	-53	0	0	0	0.0%	2.01 (-0.28)	165 (-5.55%)	0.21%	0.88%	3.99%
2023-05-04	32.85 (-0.9%)	440	9	0	0	0	0.0%	2.29 (0.05)	175 (1.34%)	0.23%	0.84%	3.86%
2023-05-03	33.15 (1.38%)	431	-1	0	0	0	0.0%	2.24 (0.0)	172 (136.38%)	0.22%	0.81%	3.71%
2023-05-02	32.7 (0.62%)	432	3	0	0	0	0.0%	2.24 (0.01)	73 (-17.19%)	0.09%	0.65%	3.58%
2023-04-28	32.5 (0.15%)	429	-12	0	0	0	0.0%	2.23 (-0.06)	88 (-36.0%)	0.11%	0.73%	3.62%
2023-04-27	32.45 (2.2%)	441	5	0	0	0	0.0%	2.29 (0.03)	137 (-8.61%)	0.18%	0.73%	3.63%

融資使用率

融資餘額

融劵餘額

劵償

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
近二周趨勢	融資 ↘	融劵 →
2024-04-24	31.85 (0.79%)	0	-727	0	0	0	N/A (0)	312 (-77.29%)
2024-04-19	31.6 (-7.06%)	727	-166	0	0	0.0%	3.78 (-0.86)	1377 (-64.51%)
2024-04-12	34.0 (10.21%)	893	216	0	0	0.0%	4.64 (1.12)	3880 (1367.69%)
2024-04-03	30.85 (-1.91%)	677	5	0	0	0.0%	3.52 (0.03)	264 (-20.2%)
2024-03-29	31.45 (2.11%)	672	-9	0	0	0.0%	3.49 (-0.05)	331 (-43.55%)
2024-03-22	30.8 (-1.75%)	681	42	0	0	0.0%	3.54 (0.22)	586 (-41.22%)
2024-03-15	31.35 (0.32%)	639	2	0	0	0.0%	3.32 (0.01)	998 (-84.7%)
2024-03-08	31.25 (0.16%)	637	165	0	0	0.0%	3.31 (0.86)	6525 (1622.06%)
2024-03-01	31.2 (0.32%)	472	6	0	0	0.0%	2.45 (0.03)	378 (-49.97%)
2024-02-23	31.1 (4.36%)	466	7	0	0	0.0%	2.42 (0.04)	757 (832.96%)
2024-02-16	29.8 (0.17%)	459	2	0	0	0.0%	2.38 (0.01)	81 (373.15%)
2024-02-05	29.75 (0.0%)	457	-6	0	0	0.0%	2.37 (-0.04)	17 (-91.08%)
2024-02-02	29.75 (-0.34%)	463	-34	0	0	0.0%	2.41 (-0.17)	192 (226.13%)
2024-01-26	29.85 (0.51%)	497	6	0	0	0.0%	2.58 (0.03)	58 (-71.84%)
2024-01-19	29.7 (1.37%)	491	2	0	0	0.0%	2.55 (0.01)	209 (34.78%)
2024-01-12	29.3 (-2.01%)	489	-52	0	0	0.0%	2.54 (-0.27)	155 (37.01%)
2024-01-05	29.9 (-0.33%)	541	-17	0	0	0.0%	2.81 (-0.09)	113 (16.64%)
2023-12-29	30.0 (0.5%)	558	6	0	0	0.0%	2.9 (0.03)	97 (-66.62%)
2023-12-22	29.85 (-0.33%)	552	4	0	0	0.0%	2.87 (0.02)	291 (22.69%)
2023-12-15	29.95 (-1.16%)	548	-5	0	0	0.0%	2.85 (-0.02)	237 (37.68%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-12-08	30.3 (1.0%)	553	18	0	0	0.0%	2.87 (0.09)	172 (26.64%)
2023-12-01	30.0 (0.0%)	535	-19	0	0	0.0%	2.78 (-0.1)	136 (-7.06%)
2023-11-24	30.0 (-0.17%)	554	31	0	0	0.0%	2.88 (0.16)	146 (-52.91%)
2023-11-17	30.05 (1.18%)	523	27	0	0	0.0%	2.72 (0.14)	311 (113.8%)
2023-11-10	29.7 (1.54%)	496	14	0	0	0.0%	2.58 (0.08)	145 (29.09%)
2023-11-03	29.25 (-0.51%)	482	0	0	0	0.0%	2.5 (0.0)	112 (42.41%)
2023-10-27	29.4 (-0.17%)	482	-35	0	0	0.0%	2.5 (-0.19)	79 (-24.79%)
2023-10-20	29.45 (-1.83%)	517	15	0	0	0.0%	2.69 (0.08)	105 (20.79%)
2023-10-13	30.0 (1.87%)	502	10	0	0	0.0%	2.61 (0.05)	87 (-4.31%)
2023-10-06	29.45 (-0.51%)	492	2	0	0	0.0%	2.56 (0.01)	91 (-13.71%)
2023-09-28	29.6 (-1.33%)	490	-8	0	0	0.0%	2.55 (-0.04)	105 (6.23%)
2023-09-22	30.0 (-0.66%)	498	-11	0	0	0.0%	2.59 (-0.05)	99 (-63.38%)
2023-09-15	30.2 (-0.49%)	509	-21	0	0	0.0%	2.64 (-0.11)	271 (8.38%)
2023-09-08	30.35 (0.33%)	530	45	0	0	0.0%	2.75 (0.23)	250 (35.14%)
2023-09-01	30.25 (0.33%)	485	-9	0	0	0.0%	2.52 (-0.05)	185 (28.07%)
2023-08-25	30.15 (1.52%)	494	-6	0	0	0.0%	2.57 (-0.03)	144 (-24.72%)
2023-08-18	29.7 (-1.33%)	500	-5	0	0	0.0%	2.6 (-0.02)	192 (-31.93%)
2023-08-11	30.1 (-1.79%)	505	7	0	0	0.0%	2.62 (0.03)	282 (-26.26%)
2023-08-04	30.65 (0.66%)	498	4	0	0	0.0%	2.59 (0.02)	382 (-45.31%)
2023-07-28	30.45 (-0.65%)	494	123	0	0	0.0%	2.57 (0.64)	700 (87.96%)
2023-07-21	30.65 (0.49%)	371	12	0	0	0.0%	1.93 (0.07)	372 (-27.19%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-07-14	30.5 (1.33%)	359	-1	0	0	0.0%	1.86 (-0.01)	511 (-31.55%)
2023-07-07	30.1 (1.69%)	360	15	0	0	0.0%	1.87 (0.08)	747 (942.55%)
2023-06-30	29.6 (-1.33%)	345	3	0	0	0.0%	1.79 (0.01)	71 (-48.87%)
2023-06-21	30.0 (0.67%)	342	-2	0	0	0.0%	1.78 (-0.01)	140 (-51.61%)
2023-06-16	29.8 (-0.67%)	344	-15	0	0	0.0%	1.79 (-0.07)	289 (6.8%)
2023-06-09	30.0 (0.0%)	359	13	0	0	0.0%	1.86 (0.06)	271 (163.56%)
2023-06-02	30.0 (-1.32%)	346	5	0	0	0.0%	1.8 (0.03)	102 (-57.3%)
2023-05-26	30.4 (2.88%)	341	0	0	0	0.0%	1.77 (0.0)	241 (-30.34%)
2023-05-19	29.55 (-0.67%)	341	-5	0	0	0.0%	1.77 (-0.03)	346 (-62.82%)
2023-05-12	29.75 (-8.6%)	346	-41	0	0	0.0%	1.8 (-0.21)	930 (58.79%)
2023-05-05	32.55 (0.15%)	387	-42	0	0	0.0%	2.01 (-0.22)	586 (4.07%)
2023-04-28	32.5 (0.0%)	429	-1	0	0	0.0%	2.23 (0.0)	563 (-1.43%)
2023-04-21	32.5 (-1.81%)	430	-16	0	0	0.0%	2.23 (-0.09)	571 (-56.19%)
2023-04-14	33.1 (5.08%)	446	-37	0	0	0.0%	2.32 (-0.19)	1304 (1089.74%)
2023-04-07	31.5 (0.64%)	483	-8	0	0	0.0%	2.51 (-0.04)	109 (-70.52%)
2023-03-31	31.3 (-2.03%)	491	48	0	0	0.0%	2.55 (0.25)	371 (38.85%)
2023-03-24	31.95 (1.27%)	443	12	0	0	0.0%	2.3 (0.06)	267 (17.86%)
2023-03-17	31.55 (-1.71%)	431	-25	0	0	0.0%	2.24 (-0.13)	227 (-46.49%)
2023-03-10	32.1 (-3.31%)	456	-13	0	0	0.0%	2.37 (-0.07)	424 (-1.55%)
2023-03-03	33.2 (4.08%)	469	-1	0	0	0.0%	2.44 (0.0)	431 (-25.92%)
2023-02-24	31.9 (4.08%)	470	-35	0	0	0.0%	2.44 (-0.18)	582 (160.58%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-02-17	30.65 (-0.65%)	505	-34	0	0	0.0%	2.62 (-0.18)	223 (-42.23%)
2023-02-10	30.85 (0.33%)	539	48	0	0	0.0%	2.8 (0.25)	386 (113.41%)
2023-02-03	30.75 (1.65%)	491	6	0	0	0.0%	2.55 (0.03)	181 (23.9%)
2023-01-17	30.25 (-0.49%)	485	2	0	0	0.0%	2.52 (0.01)	146 (-49.68%)
2023-01-13	30.4 (-2.56%)	483	-45	0	0	0.0%	2.51 (-0.23)	290 (-17.61%)
2023-01-06	31.2 (4.0%)	528	44	0	0	0.0%	2.74 (0.23)	352 (14.5%)
2022-12-30	30.0 (1.35%)	484	32	0	0	0.0%	2.51 (0.16)	308 (-16.56%)
2022-12-23	29.6 (-1.17%)	452	86	0	0	0.0%	2.35 (0.45)	369 (19.23%)
2022-12-16	29.95 (6.39%)	366	38	0	0	0.0%	1.9 (0.2)	309 (255.69%)
2022-12-09	28.15 (-0.53%)	328	-1	0	0	0.0%	1.7 (-0.01)	87 (-40.19%)
2022-12-02	28.3 (1.07%)	329	-15	0	0	0.0%	1.71 (-0.08)	145 (-13.19%)
2022-11-25	28.0 (1.45%)	344	9	0	0	0.0%	1.79 (0.05)	167 (19.61%)
2022-11-18	27.6 (-4.0%)	335	-14	0	0	0.0%	1.74 (-0.07)	140 (-20.46%)
2022-11-11	28.75 (3.42%)	349	19	0	0	0.0%	1.81 (0.1)	176 (109.25%)
2022-11-04	27.8 (4.51%)	330	-44	0	0	0.0%	1.71 (-0.23)	84 (-18.23%)
2022-10-28	26.6 (-4.66%)	374	-23	0	0	0.0%	1.94 (-0.12)	103 (55.72%)
2022-10-21	27.9 (2.01%)	397	15	0	0	0.0%	2.06 (0.08)	66 (-41.5%)
2022-10-14	27.35 (-1.62%)	382	-4	0	0	0.0%	1.98 (-0.03)	113 (-44.29%)
2022-10-07	27.8 (1.46%)	386	-10	0	0	0.0%	2.01 (-0.05)	203 (5.22%)
2022-09-30	27.4 (-3.86%)	396	-76	0	0	0.0%	2.06 (-0.39)	192 (69.72%)
2022-09-23	28.5 (-1.72%)	472	-4	0	0	0.0%	2.45 (-0.02)	113 (-30.76%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2022-09-16	29.0 (1.93%)	476	2	0	0	0.0%	2.47 (0.01)	164 (-37.93%)
2022-09-08	28.45 (-4.69%)	474	-57	0	-1	0.0%	2.46 (-0.3)	264 (-2.4%)
2022-09-02	29.85 (0.0%)	531	-50	1	0	0.19%	2.76 (-0.26)	271 (7.52%)
2022-08-26	29.85 (0.51%)	581	-32	1	0	0.17%	3.02 (-0.16)	252 (-49.69%)
2022-08-19	29.7 (0.68%)	613	-73	1	0	0.16%	3.18 (-0.38)	501 (-69.15%)
2022-08-12	29.5 (4.61%)	686	55	1	1	0.15%	3.56 (0.28)	1624 (608.99%)
2022-08-05	28.2 (5.82%)	631	-4	0	0	0.0%	3.28 (-0.02)	229 (13.94%)
2022-07-29	26.65 (4.1%)	635	1	0	0	0.0%	3.3 (0.01)	201 (-15.04%)
2022-07-22	25.6 (-1.54%)	634	14	0	0	0.0%	3.29 (0.07)	236 (61.26%)
2022-07-15	26.0 (-2.62%)	620	-16	0	0	0.0%	3.22 (-0.08)	146 (-31.45%)
2022-07-08	26.7 (-0.56%)	636	-9	0	0	0.0%	3.3 (-0.05)	214 (-11.66%)
2022-07-01	26.85 (-6.12%)	645	13	0	-1	0.0%	3.35 (0.07)	242 (-13.0%)
2022-06-24	28.6 (-1.72%)	632	-27	1	-2	0.16%	3.28 (-0.14)	278 (-10.22%)
2022-06-17	29.1 (-5.52%)	659	-37	3	0	0.46%	3.42 (-0.2)	310 (-45.98%)
2022-06-10	30.8 (4.23%)	696	16	3	-2	0.43%	3.62 (0.09)	574 (247.55%)
2022-06-02	29.55 (-0.34%)	680	-36	5	0	0.74%	3.53 (-0.19)	165 (-20.19%)
2022-05-27	29.65 (0.85%)	716	-5	5	0	0.7%	3.72 (-0.03)	207 (-19.33%)
2022-05-20	29.4 (0.51%)	721	-126	5	-1	0.69%	3.75 (-0.65)	256 (-75.34%)
2022-05-13	29.25 (2.45%)	847	-85	6	4	0.71%	4.4 (-0.44)	1040 (118.11%)
2022-05-06	28.55 (-1.72%)	932	5	2	-3	0.21%	4.84 (0.02)	477 (28.87%)
2022-04-29	29.05 (-5.37%)	927	-313	5	4	0.54%	4.82 (-1.62)	370 (-52.72%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2022-04-22	30.7 (2.85%)	1240	-156	1	0	0.08%	6.44 (-0.81)	783 (-24.44%)
2022-04-15	29.85 (-8.58%)	1396	-206	1	0	0.07%	7.25 (-1.07)	1036 (-47.32%)
2022-04-08	32.65 (0.77%)	1602	4	1	-1	0.06%	8.32 (0.02)	1967 (89.82%)
2022-04-01	32.4 (2.21%)	1598	32	2	2	0.13%	8.3 (0.16)	1036 (-59.15%)
2022-03-25	31.7 (-1.25%)	1566	69	0	-1	0.0%	8.14 (0.36)	2537 (-85.13%)
2022-03-18	32.1 (4.39%)	1497	190	1	1	0.07%	7.78 (0.99)	17061 (2044.42%)
2022-03-11	30.75 (6.59%)	1307	55	0	0	0.0%	6.79 (0.29)	795 (1489.55%)
2022-03-04	28.85 (0.7%)	1252	-4	0	-1	0.0%	6.5 (-0.02)	50 (-80.19%)
2022-02-25	28.65 (0.0%)	1256	24	1	0	0.08%	6.52 (0.12)	252 (58.87%)
2022-02-18	28.65 (1.42%)	1232	-16	1	0	0.08%	6.4 (-0.08)	159 (36.98%)
2022-02-11	28.25 (1.25%)	1248	11	1	0	0.08%	6.48 (0.05)	116 (65.83%)
2022-01-26	27.9 (0.9%)	1237	-1	1	0	0.08%	6.43 (0.0)	70 (-49.28%)
2022-01-21	27.65 (-1.25%)	1238	-23	1	1	0.08%	6.43 (-0.12)	138 (-11.6%)
2022-01-14	28.0 (-1.41%)	1261	-4	0	0	0.0%	6.55 (-0.02)	156 (-51.29%)
2022-01-07	28.4 (-3.07%)	1265	18	0	0	0.0%	6.57 (0.09)	320 (110.09%)
2021-12-30	29.3 (1.56%)	1247	-10	0	0	0.0%	6.48 (-0.05)	152 (44.98%)
2021-12-24	28.85 (-0.17%)	1257	-15	0	0	0.0%	6.53 (-0.08)	105 (-78.38%)
2021-12-17	28.9 (0.17%)	1272	8	0	0	0.0%	6.61 (0.04)	486 (42.38%)
2021-12-10	28.85 (2.67%)	1264	3	0	0	0.0%	6.57 (0.02)	341 (155.08%)
2021-12-03	28.1 (1.26%)	1261	-4	0	0	0.0%	6.55 (-0.02)	134 (-68.81%)
2021-11-26	27.75 (0.91%)	1265	-12	0	0	0.0%	6.57 (-0.06)	429 (130.96%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2021-11-19	27.5 (1.85%)	1277	1277	0	0	0.0%	6.63 (0)	186 (-31.29%)
2021-11-13	27.0 (-5.26%)	0	0	0	0	0	N/A (0)	270 (16.55%)
2021-11-06	28.5 (11.33%)	0	0	0	0	0	N/A (0)	232 (72.16%)
2021-10-30	25.6 (-1.35%)	0	-1285	0	0	0	N/A (0)	134 (12.81%)
2021-10-22	25.95 (0.78%)	1285	-30	0	0	0.0%	6.68 (-0.15)	119 (116.93%)
2021-10-15	25.75 (1.98%)	1315	2	0	0	0.0%	6.83 (0.01)	55 (-61.98%)
2021-10-08	25.25 (-3.26%)	1313	-39	0	0	0.0%	6.82 (-0.2)	145 (-16.24%)
2021-10-01	26.1 (-1.14%)	1352	-2	0	0	0.0%	7.02 (-0.01)	173 (284.64%)
2021-09-24	26.4 (0.96%)	1354	-2	0	0	0.0%	7.03 (-0.01)	45 (-77.28%)
2021-09-17	26.15 (-3.15%)	1356	-20	0	0	0.0%	7.04 (-0.11)	198 (26.95%)
2021-09-10	27.0 (-1.28%)	1376	-107	0	0	0.0%	7.15 (-0.55)	156 (102.69%)
2021-09-03	27.35 (0.0%)	1483	6	0	0	0.0%	7.7 (0.03)	76 (-54.5%)
2021-08-27	27.35 (4.19%)	1477	-12	0	0	0.0%	7.67 (-0.07)	169 (103.71%)
2021-08-20	26.25 (-2.42%)	1489	11	0	0	0.0%	7.74 (0.06)	83 (-71.26%)
2021-08-13	26.9 (-5.61%)	1478	-27	0	0	0.0%	7.68 (-0.14)	289 (17.23%)
2021-08-06	28.5 (1.79%)	1505	25	0	0	0.0%	7.82 (0.13)	246 (-46.68%)
2021-07-30	28.0 (-2.27%)	1480	41	0	0	0.0%	7.69 (0.21)	462 (30.71%)
2021-07-23	28.65 (0.7%)	1439	18	0	0	0.0%	7.48 (0.1)	353 (-65.27%)
2021-07-16	28.45 (-1.22%)	1421	129	0	0	0.0%	7.38 (0.67)	1018 (-45.93%)
2021-07-09	28.8 (12.06%)	1292	2	0	0	0.0%	6.71 (0.01)	1884 (216.26%)
2021-07-02	25.7 (-3.75%)	1290	-64	0	0	0.0%	6.7 (-0.33)	595 (41.04%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2021-06-25	26.7 (-3.44%)	1354	-35	0	0	0.0%	7.03 (-0.19)	422 (64.93%)
2021-06-18	27.65 (2.41%)	1389	-53	0	0	0.0%	7.22 (-0.27)	256 (-32.87%)
2021-06-11	27.0 (-1.82%)	1442	13	0	0	0.0%	7.49 (0.07)	381 (-64.66%)
2021-06-04	27.5 (3.38%)	1429	-1	0	0	0.0%	7.42 (-0.01)	1079 (36.1%)
2021-05-28	26.6 (2.31%)	1430	-138	0	0	0.0%	7.43 (-0.72)	793 (-41.44%)
2021-05-21	26.0 (0.39%)	1568	-169	0	0	0.0%	8.15 (-0.87)	1354 (-49.2%)
2021-05-14	25.9 (-14.94%)	1737	-348	0	-3	0.0%	9.02 (-1.81)	2666 (-34.3%)
2021-05-07	30.45 (-17.14%)	2085	-225	3	-32	0.14%	10.83 (-1.17)	4057 (-71.46%)
2021-04-29	36.75 (-4.67%)	2310	-1105	35	-3	1.52%	12.0 (-5.74)	14216 (94.06%)
2021-04-23	38.55 (31.57%)	3415	1043	38	38	1.11%	17.74 (5.42)	7325 (265.03%)
2021-04-16	29.3 (-2.17%)	2372	-173	0	-1	0.0%	12.32 (-0.9)	2006 (297.35%)
2021-04-09	29.95 (3.45%)	2545	-96	1	0	0.04%	13.22 (-0.5)	505 (6.88%)
2021-04-01	28.95 (0.0%)	2641	-168	1	1	0.04%	13.72 (-0.87)	472 (30.09%)
2021-03-26	28.95 (-2.2%)	2809	-130	0	0	0.0%	14.59 (-0.68)	363 (-28.1%)
2021-03-19	29.6 (1.72%)	2939	-115	0	0	0.0%	15.27 (-0.59)	505 (21.57%)
2021-03-12	29.1 (-1.36%)	3054	-127	0	0	0.0%	15.86 (-0.66)	415 (29.86%)
2021-03-05	29.5 (-1.83%)	3181	9	0	0	0.0%	16.52 (0.04)	320 (-41.4%)
2021-02-26	30.05 (0.0%)	3172	-13	0	0	0.0%	16.48 (-0.07)	546 (64.97%)
2021-02-19	30.05 (2.21%)	3185	-4	0	0	0.0%	16.55 (-0.02)	331 (-14.47%)
2021-02-05	29.4 (-0.84%)	3189	-2	0	0	0.0%	16.57 (-0.01)	387 (-25.38%)
2021-01-29	29.65 (-1.33%)	3191	-88	0	0	0.0%	16.58 (-0.45)	518 (-47.4%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2021-01-22	30.05 (0.17%)	3279	-43	0	0	0.0%	17.03 (-0.23)	986 (-17.48%)
2021-01-15	30.0 (1.69%)	3322	-207	0	0	0.0%	17.26 (-1.07)	1195 (25.12%)
2021-01-08	29.5 (-1.99%)	3529	-33	0	0	0.0%	18.33 (-0.17)	955 (54.5%)
2020-12-31	30.1 (-0.66%)	3562	-126	0	0	0.0%	18.5 (-0.66)	618 (-16.53%)
2020-12-25	30.3 (-1.94%)	3688	-78	0	-10	0.0%	19.16 (-0.4)	740 (-0.21%)
2020-12-18	30.9 (1.64%)	3766	-100	10	0	0.27%	19.56 (-0.52)	742 (-59.65%)
2020-12-11	30.4 (-5.15%)	3866	-286	10	-21	0.26%	20.08 (-1.49)	1839 (2.16%)
2020-12-04	32.05 (-7.64%)	4152	-306	31	-30	0.75%	21.57 (-1.59)	1800 (-41.29%)
2020-11-27	34.7 (-4.93%)	4458	115	61	20	1.37%	23.16 (0.6)	3067 (-76.32%)
2020-11-20	36.5 (-8.75%)	4343	-495	41	7	0.94%	22.56 (-2.57)	12952 (16.43%)
2020-11-13	40.0 (31.36%)	4838	1389	34	34	0.7%	25.13 (7.21)	11124 (3543.62%)
2020-11-06	30.45 (1.67%)	3449	10	0	0	0.0%	17.92 (0.06)	305 (24.01%)
2020-10-30	29.95 (0.0%)	3439	-44	0	0	0.0%	17.86 (-0.23)	246 (81.04%)
2020-10-23	29.95 (0.67%)	3483	-2	0	0	0.0%	18.09 (-0.01)	136 (-43.57%)