- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 30.95 (-1.75%) | 1149 | -7 | 0 | 0 | 0 | 0.0% | 5.97 (-0.04) | 42 (-33.47%) |
| 2025-07-30 | 31.5 (-0.32%) | 1156 | 4 | 0 | 0 | 0 | 0.0% | 6.01 (0.03) | 63 (-5.26%) |
| 2025-07-29 | 31.6 (0.16%) | 1152 | -27 | 0 | 0 | 0 | 0.0% | 5.98 (-0.14) | 67 (130.79%) |
| 2025-07-28 | 31.55 (0.0%) | 1179 | -3 | 0 | 0 | 0 | 0.0% | 6.12 (-0.02) | 29 (-82.4%) |
| 2025-07-25 | 31.55 (-2.77%) | 1182 | 3 | 0 | 0 | 0 | 0.0% | 6.14 (0.02) | 165 (137.93%) |
| 2025-07-24 | 32.45 (2.53%) | 1179 | -8 | 0 | 0 | 0 | 0.0% | 6.12 (-0.05) | 69 (21.67%) |
| 2025-07-23 | 31.65 (-0.63%) | 1187 | 17 | 0 | 0 | 0 | 0.0% | 6.17 (0.09) | 57 (-40.62%) |
| 2025-07-22 | 31.85 (-2.6%) | 1170 | 5 | 0 | 0 | 0 | 0.0% | 6.08 (0.03) | 95 (29.62%) |
| 2025-07-21 | 32.7 (1.24%) | 1165 | -6 | 0 | 0 | 0 | 0.0% | 6.05 (-0.03) | 74 (18.78%) |
| 2025-07-18 | 32.3 (0.0%) | 1171 | -13 | 0 | -1 | 0 | 0.0% | 6.08 (-0.07) | 62 (-36.67%) |
| 2025-07-17 | 32.3 (1.25%) | 1184 | -2 | 1 | 0 | 0 | 0.08% | 6.15 (-0.01) | 98 (-20.15%) |
| 2025-07-16 | 31.9 (3.4%) | 1186 | -7 | 1 | 0 | 0 | 0.08% | 6.16 (-0.04) | 123 (323.24%) |
| 2025-07-15 | 30.85 (0.82%) | 1193 | 2 | 1 | 0 | 0 | 0.08% | 6.2 (0.01) | 29 (6.06%) |
| 2025-07-14 | 30.6 (-1.77%) | 1191 | 0 | 1 | 0 | 0 | 0.08% | 6.19 (0.0) | 27 (-60.5%) |
| 2025-07-11 | 31.15 (2.81%) | 1191 | -5 | 1 | 0 | 0 | 0.08% | 6.19 (-0.02) | 69 (242.68%) |
| 2025-07-10 | 30.3 (0.0%) | 1196 | -2 | 1 | 0 | 0 | 0.08% | 6.21 (-0.01) | 20 (-64.45%) |
| 2025-07-09 | 30.3 (-0.49%) | 1198 | -9 | 1 | 0 | 0 | 0.08% | 6.22 (-0.05) | 57 (-37.94%) |
| 2025-07-08 | 30.45 (-0.16%) | 1207 | -10 | 1 | 1 | 0 | 0.08% | 6.27 (-0.05) | 91 (82.38%) |
| 2025-07-07 | 30.5 (-2.56%) | 1217 | 11 | 0 | 0 | 0 | 0.0% | 6.32 (0.06) | 50 (-59.41%) |
| 2025-07-04 | 31.3 (-4.28%) | 1206 | 4 | 0 | 0 | 0 | 0.0% | 6.26 (0.02) | 124 (77.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 32.7 (2.19%) | 1202 | 2 | 0 | 0 | 0 | 0.0% | 6.24 (0.01) | 70 (169.15%) |
| 2025-07-02 | 32.0 (-0.62%) | 1200 | 2 | 0 | 0 | 0 | 0.0% | 6.23 (0.01) | 26 (-25.57%) |
| 2025-07-01 | 32.2 (1.26%) | 1198 | 1 | 0 | 0 | 0 | 0.0% | 6.22 (0.0) | 35 (-40.76%) |
| 2025-06-30 | 31.8 (-1.55%) | 1197 | -2 | 0 | 0 | 0 | 0.0% | 6.22 (-0.01) | 59 (-32.34%) |
| 2025-06-27 | 32.3 (0.47%) | 1199 | 8 | 0 | 0 | 0 | 0.0% | 6.23 (0.04) | 87 (52.15%) |
| 2025-06-26 | 32.15 (0.78%) | 1191 | 0 | 0 | 0 | 0 | 0.0% | 6.19 (0.0) | 57 (10.41%) |
| 2025-06-25 | 31.9 (0.47%) | 1191 | -1 | 0 | 0 | 0 | 0.0% | 6.19 (0.0) | 52 (-70.5%) |
| 2025-06-24 | 31.75 (-2.31%) | 1192 | -3 | 0 | 0 | 0 | 0.0% | 6.19 (-0.02) | 176 (12.16%) |
| 2025-06-23 | 32.5 (-2.26%) | 1195 | -11 | 0 | 0 | 0 | 0.0% | 6.21 (-0.05) | 157 (40.92%) |
| 2025-06-20 | 33.25 (-1.63%) | 1206 | 0 | 0 | 0 | 0 | 0.0% | 6.26 (0.0) | 111 (-38.42%) |
| 2025-06-19 | 33.8 (-4.79%) | 1206 | 3 | 0 | 0 | 0 | 0.0% | 6.26 (0.01) | 181 (128.51%) |
| 2025-06-18 | 35.5 (1.0%) | 1203 | -12 | 0 | -1 | 0 | 0.0% | 6.25 (-0.06) | 79 (-62.42%) |
| 2025-06-17 | 35.15 (1.74%) | 1215 | -2 | 1 | 0 | 0 | 0.08% | 6.31 (-0.01) | 211 (485.41%) |
| 2025-06-16 | 34.55 (-0.72%) | 1217 | -1 | 1 | 0 | 0 | 0.08% | 6.32 (-0.01) | 36 (-64.37%) |
| 2025-06-13 | 34.8 (-1.14%) | 1218 | -2 | 1 | 0 | 0 | 0.08% | 6.33 (-0.01) | 101 (6.1%) |
| 2025-06-12 | 35.2 (0.28%) | 1220 | 6 | 1 | 0 | 0 | 0.08% | 6.34 (0.03) | 95 (-29.07%) |
| 2025-06-11 | 35.1 (0.14%) | 1214 | 6 | 1 | 0 | 0 | 0.08% | 6.31 (0.03) | 134 (180.01%) |
| 2025-06-10 | 35.05 (0.29%) | 1208 | -1 | 1 | 0 | 0 | 0.08% | 6.28 (0.0) | 48 (-54.93%) |
| 2025-06-09 | 34.95 (-2.1%) | 1209 | -7 | 1 | 0 | 0 | 0.08% | 6.28 (-0.04) | 106 (40.47%) |
| 2025-06-06 | 35.7 (-0.56%) | 1216 | -7 | 1 | 0 | 0 | 0.08% | 6.32 (-0.03) | 75 (-21.27%) |
| 2025-06-05 | 35.9 (0.98%) | 1223 | -5 | 1 | 0 | 0 | 0.08% | 6.35 (-0.03) | 96 (-0.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 35.55 (1.43%) | 1228 | 16 | 1 | -1 | 0 | 0.08% | 6.38 (0.08) | 96 (-44.02%) |
| 2025-06-03 | 35.05 (-2.09%) | 1212 | 13 | 2 | -1 | 0 | 0.17% | 6.3 (0.07) | 172 (-0.88%) |
| 2025-06-02 | 35.8 (-2.85%) | 1199 | 24 | 3 | -1 | 0 | 0.25% | 6.23 (0.13) | 174 (54.56%) |
| 2025-05-29 | 36.85 (-0.67%) | 1175 | -7 | 4 | 0 | 0 | 0.34% | 6.1 (-0.04) | 112 (-30.46%) |
| 2025-05-28 | 37.1 (-1.72%) | 1182 | -4 | 4 | 3 | 0 | 0.34% | 6.14 (-0.02) | 162 (-36.26%) |
| 2025-05-27 | 37.75 (-2.33%) | 1186 | -17 | 1 | 0 | 0 | 0.08% | 6.16 (-0.09) | 254 (-9.72%) |
| 2025-05-26 | 38.65 (-0.13%) | 1203 | 3 | 1 | 0 | 0 | 0.08% | 6.25 (0.02) | 282 (-58.97%) |
| 2025-05-23 | 38.7 (0.91%) | 1200 | -67 | 1 | 0 | 0 | 0.08% | 6.23 (-0.35) | 687 (166.68%) |
| 2025-05-22 | 38.35 (-2.04%) | 1267 | 4 | 1 | 0 | 0 | 0.08% | 6.58 (0.02) | 257 (-60.84%) |
| 2025-05-21 | 39.15 (2.76%) | 1263 | -54 | 1 | -2 | 0 | 0.08% | 6.56 (-0.28) | 658 (177.52%) |
| 2025-05-20 | 38.1 (0.79%) | 1317 | 62 | 3 | 0 | 0 | 0.23% | 6.84 (0.32) | 237 (-8.46%) |
| 2025-05-19 | 37.8 (-1.56%) | 1255 | 7 | 3 | -50 | 0 | 0.24% | 6.52 (0.04) | 259 (-36.75%) |
| 2025-05-16 | 38.4 (-0.26%) | 1248 | 9 | 53 | -20 | 0 | 4.25% | 6.48 (0.04) | 409 (12.81%) |
| 2025-05-15 | 38.5 (-2.9%) | 1239 | 29 | 73 | 0 | 0 | 5.89% | 6.44 (0.15) | 363 (-46.87%) |
| 2025-05-14 | 39.65 (3.8%) | 1210 | 65 | 73 | 0 | 0 | 6.03% | 6.29 (0.34) | 683 (54.82%) |
| 2025-05-13 | 38.2 (-1.55%) | 1145 | 3 | 73 | -3 | 1 | 6.38% | 5.95 (0.02) | 441 (-64.8%) |
| 2025-05-12 | 38.8 (-4.43%) | 1142 | 55 | 76 | 1 | 0 | 6.65% | 5.93 (0.28) | 1254 (-66.04%) |
| 2025-05-09 | 40.6 (-9.48%) | 1087 | 153 | 75 | 56 | 0 | 6.9% | 5.65 (0.8) | 3692 (1008.36%) |
| 2025-05-08 | 44.85 (9.93%) | 934 | -78 | 19 | 16 | 0 | 2.03% | 4.85 (-0.41) | 333 (-24.21%) |
| 2025-05-07 | 40.8 (9.97%) | 1012 | -190 | 3 | 3 | 0 | 0.3% | 5.26 (-0.98) | 439 (171.41%) |
| 2025-05-06 | 37.1 (4.51%) | 1202 | 83 | 0 | 0 | 0 | 0.0% | 6.24 (0.43) | 161 (-33.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 35.5 (-1.93%) | 1119 | 53 | 0 | 0 | 0 | 0.0% | 5.81 (0.27) | 242 (-35.78%) |
| 2025-05-02 | 36.2 (4.02%) | 1066 | 48 | 0 | 0 | 0 | 0.0% | 5.54 (0.25) | 377 (126.45%) |
| 2025-04-30 | 34.8 (1.16%) | 1018 | 36 | 0 | 0 | 0 | 0.0% | 5.29 (0.19) | 166 (3.22%) |
| 2025-04-29 | 34.4 (2.38%) | 982 | 58 | 0 | 0 | 0 | 0.0% | 5.1 (0.3) | 161 (87.38%) |
| 2025-04-28 | 33.6 (3.38%) | 924 | 2 | 0 | 0 | 0 | 0.0% | 4.8 (0.01) | 86 (-50.07%) |
| 2025-04-25 | 32.5 (5.01%) | 922 | 13 | 0 | 0 | 0 | 0.0% | 4.79 (0.07) | 172 (149.54%) |
| 2025-04-24 | 30.95 (-0.16%) | 909 | 9 | 0 | 0 | 0 | 0.0% | 4.72 (0.04) | 69 (-23.77%) |
| 2025-04-23 | 31.0 (4.55%) | 900 | -5 | 0 | 0 | 0 | 0.0% | 4.68 (-0.02) | 90 (18.96%) |
| 2025-04-22 | 29.65 (-0.5%) | 905 | -3 | 0 | 0 | 0 | 0.0% | 4.7 (-0.02) | 76 (-60.9%) |
| 2025-04-21 | 29.8 (-2.93%) | 908 | 1 | 0 | 0 | 0 | 0.0% | 4.72 (0.01) | 195 (104.52%) |
| 2025-04-18 | 30.7 (-0.49%) | 907 | 0 | 0 | 0 | 0 | 0.0% | 4.71 (0.0) | 95 (3.72%) |
| 2025-04-17 | 30.85 (0.16%) | 907 | 1 | 0 | 0 | 0 | 0.0% | 4.71 (0.0) | 92 (-31.85%) |
| 2025-04-16 | 30.8 (-3.9%) | 906 | 0 | 0 | 0 | 0 | 0.0% | 4.71 (0.0) | 135 (-31.06%) |
| 2025-04-15 | 32.05 (4.74%) | 906 | -18 | 0 | 0 | 0 | 0.0% | 4.71 (-0.09) | 195 (19.1%) |
| 2025-04-14 | 30.6 (0.33%) | 924 | 5 | 0 | 0 | 0 | 0.0% | 4.8 (0.03) | 164 (-23.07%) |
| 2025-04-11 | 30.5 (0.66%) | 919 | -20 | 0 | 0 | 0 | 0.0% | 4.77 (-0.11) | 213 (22.04%) |
| 2025-04-10 | 30.3 (9.98%) | 939 | -24 | 0 | -1 | 0 | 0.0% | 4.88 (-0.12) | 175 (-64.27%) |
| 2025-04-09 | 27.55 (-9.97%) | 963 | -81 | 1 | 0 | 0 | 0.1% | 5.0 (-0.42) | 490 (43.05%) |
| 2025-04-08 | 30.6 (-9.87%) | 1044 | -134 | 1 | 0 | 0 | 0.1% | 5.42 (-0.7) | 342 (1046.45%) |
| 2025-04-07 | 33.95 (-9.95%) | 1178 | -19 | 1 | 0 | 0 | 0.08% | 6.12 (-0.1) | 29 (-67.9%) |
| 2025-04-02 | 37.7 (-0.92%) | 1197 | -2 | 1 | 0 | 0 | 0.08% | 6.22 (-0.01) | 93 (-15.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 38.05 (2.56%) | 1199 | -22 | 1 | 0 | 0 | 0.08% | 6.23 (-0.11) | 110 (-60.78%) |
| 2025-03-31 | 37.1 (-4.75%) | 1221 | -65 | 1 | 1 | 0 | 0.08% | 6.34 (-0.34) | 281 (13.91%) |
| 2025-03-28 | 38.95 (-5.69%) | 1286 | -29 | 0 | 0 | 0 | 0.0% | 6.68 (-0.15) | 246 (80.47%) |
| 2025-03-27 | 41.3 (-1.78%) | 1315 | 37 | 0 | 0 | 0 | 0.0% | 6.83 (0.19) | 136 (-12.91%) |
| 2025-03-26 | 42.05 (0.84%) | 1278 | 28 | 0 | 0 | 0 | 0.0% | 6.64 (0.15) | 157 (67.12%) |
| 2025-03-25 | 41.7 (0.0%) | 1250 | -7 | 0 | 0 | 0 | 0.0% | 6.49 (-0.04) | 94 (23.65%) |
| 2025-03-24 | 41.7 (-0.48%) | 1257 | -12 | 0 | 0 | 0 | 0.0% | 6.53 (-0.06) | 76 (-3.81%) |
| 2025-03-21 | 41.9 (0.12%) | 1269 | -2 | 0 | 0 | 0 | 0.0% | 6.59 (-0.01) | 79 (-26.74%) |
| 2025-03-20 | 41.85 (1.58%) | 1271 | -3 | 0 | 0 | 0 | 0.0% | 6.6 (-0.02) | 107 (-22.04%) |
| 2025-03-19 | 41.2 (-1.9%) | 1274 | 4 | 0 | 0 | 0 | 0.0% | 6.62 (0.02) | 138 (44.29%) |
| 2025-03-18 | 42.0 (1.2%) | 1270 | -5 | 0 | -1 | 0 | 0.0% | 6.6 (-0.02) | 95 (-7.38%) |
| 2025-03-17 | 41.5 (-0.72%) | 1275 | -33 | 1 | 0 | 0 | 0.08% | 6.62 (-0.17) | 103 (-51.57%) |
| 2025-03-14 | 41.8 (1.7%) | 1308 | 14 | 1 | 0 | 0 | 0.08% | 6.79 (0.07) | 213 (13.69%) |
| 2025-03-13 | 41.1 (-1.67%) | 1294 | 2 | 1 | 0 | 0 | 0.08% | 6.72 (0.01) | 188 (47.5%) |
| 2025-03-12 | 41.8 (-0.59%) | 1292 | -6 | 1 | -1 | 0 | 0.08% | 6.71 (-0.03) | 127 (-34.07%) |
| 2025-03-11 | 42.05 (-3.33%) | 1298 | -21 | 2 | 0 | 0 | 0.15% | 6.74 (-0.11) | 193 (55.79%) |
| 2025-03-10 | 43.5 (-0.68%) | 1319 | 3 | 2 | 1 | 0 | 0.15% | 6.85 (0.01) | 124 (-42.06%) |
| 2025-03-07 | 43.8 (-3.31%) | 1316 | 8 | 1 | 0 | 0 | 0.08% | 6.84 (0.05) | 214 (246.07%) |
| 2025-03-06 | 45.3 (-2.58%) | 1308 | 6 | 1 | 0 | 0 | 0.08% | 6.79 (0.03) | 61 (46.58%) |
| 2025-03-05 | 46.5 (0.11%) | 1302 | 2 | 1 | 0 | 0 | 0.08% | 6.76 (0.01) | 42 (-63.16%) |
| 2025-03-04 | 46.45 (-0.21%) | 1300 | 20 | 1 | 0 | 0 | 0.08% | 6.75 (0.1) | 114 (-25.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 46.55 (-0.75%) | 1280 | 21 | 1 | 0 | 0 | 0.08% | 6.65 (0.11) | 152 (33.03%) |
| 2025-02-27 | 46.9 (-1.57%) | 1259 | -8 | 1 | 0 | 0 | 0.08% | 6.54 (-0.04) | 114 (154.4%) |
| 2025-02-26 | 47.65 (0.85%) | 1267 | -6 | 1 | 0 | 0 | 0.08% | 6.58 (-0.03) | 45 (-69.88%) |
| 2025-02-25 | 47.25 (-1.77%) | 1273 | 8 | 1 | 0 | 0 | 0.08% | 6.61 (0.04) | 150 (84.71%) |
| 2025-02-24 | 48.1 (0.73%) | 1265 | -12 | 1 | 0 | 0 | 0.08% | 6.57 (-0.06) | 81 (-25.16%) |
| 2025-02-21 | 47.75 (1.06%) | 1277 | -2 | 1 | 0 | 0 | 0.08% | 6.63 (-0.01) | 108 (15.77%) |
| 2025-02-20 | 47.25 (-0.84%) | 1279 | -13 | 1 | 0 | 0 | 0.08% | 6.64 (-0.07) | 93 (0.81%) |
| 2025-02-19 | 47.65 (1.38%) | 1292 | -15 | 1 | 0 | 0 | 0.08% | 6.71 (-0.08) | 92 (-14.22%) |
| 2025-02-18 | 47.0 (-0.95%) | 1307 | -10 | 1 | 0 | 0 | 0.08% | 6.79 (-0.05) | 108 (29.32%) |
| 2025-02-17 | 47.45 (0.64%) | 1317 | 10 | 1 | 0 | 0 | 0.08% | 6.84 (0.05) | 83 (-44.09%) |
| 2025-02-14 | 47.15 (-1.15%) | 1307 | 10 | 1 | 0 | 0 | 0.08% | 6.79 (0.05) | 149 (-61.51%) |
| 2025-02-13 | 47.7 (3.7%) | 1297 | -31 | 1 | 0 | 0 | 0.08% | 6.74 (-0.16) | 389 (75.42%) |
| 2025-02-12 | 46.0 (-1.5%) | 1328 | 17 | 1 | 0 | 0 | 0.08% | 6.9 (0.09) | 222 (-49.62%) |
| 2025-02-11 | 46.7 (4.83%) | 1311 | 26 | 1 | 0 | 0 | 0.08% | 6.81 (0.13) | 440 (210.91%) |
| 2025-02-10 | 44.55 (-2.3%) | 1285 | -37 | 1 | 0 | 0 | 0.08% | 6.68 (-0.19) | 141 (7.6%) |
| 2025-02-07 | 45.6 (2.82%) | 1322 | 17 | 1 | 0 | 0 | 0.08% | 6.87 (0.09) | 131 (4.29%) |
| 2025-02-06 | 44.35 (0.0%) | 1305 | -3 | 1 | 0 | 0 | 0.08% | 6.78 (-0.01) | 126 (-3.72%) |
| 2025-02-05 | 44.35 (4.35%) | 1308 | 53 | 1 | 0 | 0 | 0.08% | 6.79 (0.27) | 131 (-16.53%) |
| 2025-02-04 | 42.5 (-0.7%) | 1255 | 2 | 1 | 0 | 0 | 0.08% | 6.52 (0.01) | 157 (43.83%) |
| 2025-02-03 | 42.8 (-2.06%) | 1253 | -5 | 1 | 0 | 0 | 0.08% | 6.51 (-0.03) | 109 (9.31%) |
| 2025-01-22 | 43.7 (-0.46%) | 1258 | -14 | 1 | -2 | 0 | 0.08% | 6.54 (-0.07) | 99 (-24.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 43.9 (-1.57%) | 1272 | 1 | 3 | 0 | 0 | 0.24% | 6.61 (0.01) | 132 (1.53%) |
| 2025-01-20 | 44.6 (2.29%) | 1271 | -5 | 3 | 0 | 0 | 0.24% | 6.6 (-0.03) | 130 (-29.67%) |
| 2025-01-17 | 43.6 (0.23%) | 1276 | -3 | 3 | 0 | 0 | 0.24% | 6.63 (-0.01) | 185 (62.39%) |
| 2025-01-16 | 43.5 (2.35%) | 1279 | 0 | 3 | 0 | 0 | 0.23% | 6.64 (0.0) | 114 (-11.29%) |
| 2025-01-15 | 42.5 (-2.86%) | 1279 | -5 | 3 | 0 | 0 | 0.23% | 6.64 (-0.03) | 128 (-40.33%) |
| 2025-01-14 | 43.75 (4.04%) | 1284 | 15 | 3 | 0 | 0 | 0.23% | 6.67 (0.08) | 215 (-16.48%) |
| 2025-01-13 | 42.05 (-2.55%) | 1269 | -28 | 3 | 0 | 0 | 0.24% | 6.59 (-0.15) | 258 (87.05%) |
| 2025-01-10 | 43.15 (-0.12%) | 1297 | -10 | 3 | 2 | 0 | 0.23% | 6.74 (-0.05) | 137 (-48.88%) |
| 2025-01-09 | 43.2 (-3.03%) | 1307 | -5 | 1 | 0 | 0 | 0.08% | 6.79 (-0.03) | 269 (36.65%) |
| 2025-01-08 | 44.55 (-1.0%) | 1312 | 10 | 1 | 0 | 0 | 0.08% | 6.82 (0.06) | 197 (-11.21%) |
| 2025-01-07 | 45.0 (-1.32%) | 1302 | 1 | 1 | -5 | 0 | 0.08% | 6.76 (0.0) | 222 (96.58%) |
| 2025-01-06 | 45.6 (1.11%) | 1301 | -7 | 6 | 0 | 0 | 0.46% | 6.76 (-0.03) | 113 (-50.1%) |
| 2025-01-03 | 45.1 (-0.44%) | 1308 | -9 | 6 | -2 | 0 | 0.46% | 6.79 (-0.05) | 226 (64.46%) |
| 2025-01-02 | 45.3 (-1.09%) | 1317 | 4 | 8 | 0 | 0 | 0.61% | 6.84 (0.02) | 137 (37.77%) |
| 2024-12-31 | 45.8 (-0.54%) | 1313 | -16 | 8 | 0 | 0 | 0.61% | 6.82 (-0.08) | 100 (-24.2%) |
| 2024-12-30 | 46.05 (0.22%) | 1329 | -1 | 8 | 0 | 0 | 0.6% | 6.9 (-0.01) | 132 (-43.8%) |
| 2024-12-27 | 45.95 (-2.23%) | 1330 | 7 | 8 | 0 | 0 | 0.6% | 6.91 (0.04) | 234 (27.7%) |
| 2024-12-26 | 47.0 (-1.78%) | 1323 | -4 | 8 | -1 | 0 | 0.6% | 6.87 (-0.02) | 184 (-10.57%) |
| 2024-12-25 | 47.85 (2.24%) | 1327 | 7 | 9 | 0 | 0 | 0.68% | 6.89 (0.03) | 205 (29.4%) |
| 2024-12-24 | 46.8 (-0.85%) | 1320 | 7 | 9 | 0 | 0 | 0.68% | 6.86 (0.04) | 159 (-22.77%) |
| 2024-12-23 | 47.2 (0.53%) | 1313 | 12 | 9 | -1 | 0 | 0.69% | 6.82 (0.06) | 205 (-9.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 46.95 (0.43%) | 1301 | 2 | 10 | -1 | 0 | 0.77% | 6.76 (0.01) | 228 (54.2%) |
| 2024-12-19 | 46.75 (-0.85%) | 1299 | 3 | 11 | 0 | 0 | 0.85% | 6.75 (0.02) | 148 (5.8%) |
| 2024-12-18 | 47.15 (0.21%) | 1296 | -17 | 11 | -4 | 0 | 0.85% | 6.73 (-0.09) | 139 (31.62%) |
| 2024-12-17 | 47.05 (-0.42%) | 1313 | -1 | 15 | 0 | 0 | 1.14% | 6.82 (-0.01) | 106 (-59.57%) |
| 2024-12-16 | 47.25 (-1.15%) | 1314 | -16 | 15 | 0 | 0 | 1.14% | 6.83 (-0.08) | 263 (-46.55%) |
| 2024-12-13 | 47.8 (-2.55%) | 1330 | -139 | 15 | 0 | 0 | 1.13% | 6.91 (-0.72) | 492 (191.85%) |
| 2024-12-12 | 49.05 (-0.41%) | 1469 | 1 | 15 | -2 | 0 | 1.02% | 7.63 (0.0) | 168 (-30.79%) |
| 2024-12-11 | 49.25 (-1.2%) | 1468 | -16 | 17 | 3 | 0 | 1.16% | 7.63 (-0.08) | 243 (-53.09%) |
| 2024-12-10 | 49.85 (-3.2%) | 1484 | -77 | 14 | 3 | 0 | 0.94% | 7.71 (-0.4) | 519 (112.79%) |
| 2024-12-09 | 51.5 (-2.28%) | 1561 | -31 | 11 | 4 | 0 | 0.7% | 8.11 (-0.16) | 244 (-5.55%) |
| 2024-12-06 | 52.7 (-1.68%) | 1592 | 16 | 7 | -4 | 0 | 0.44% | 8.27 (0.08) | 258 (-17.2%) |
| 2024-12-05 | 53.6 (0.0%) | 1576 | 19 | 11 | 4 | 0 | 0.7% | 8.19 (0.1) | 312 (97.17%) |
| 2024-12-04 | 53.6 (1.71%) | 1557 | 5 | 7 | -1 | 0 | 0.45% | 8.09 (0.03) | 158 (-6.7%) |
| 2024-12-03 | 52.7 (0.57%) | 1552 | -10 | 8 | 0 | 0 | 0.52% | 8.06 (-0.05) | 169 (0.15%) |
| 2024-12-02 | 52.4 (-0.95%) | 1562 | -28 | 8 | 0 | 0 | 0.51% | 8.11 (-0.15) | 169 (16.72%) |
| 2024-11-29 | 52.9 (1.15%) | 1590 | 0 | 8 | 1 | 0 | 0.5% | 8.26 (0.0) | 145 (-69.13%) |
| 2024-11-28 | 52.3 (-1.32%) | 1590 | -8 | 7 | 1 | 0 | 0.44% | 8.26 (-0.04) | 469 (11.45%) |
| 2024-11-27 | 53.0 (-1.67%) | 1598 | -50 | 6 | 0 | 0 | 0.38% | 8.3 (-0.26) | 421 (119.2%) |
| 2024-11-26 | 53.9 (-1.46%) | 1648 | 12 | 6 | 0 | 0 | 0.36% | 8.56 (0.06) | 192 (-71.31%) |
| 2024-11-25 | 54.7 (0.55%) | 1636 | -31 | 6 | -6 | 0 | 0.37% | 8.5 (-0.16) | 670 (51.33%) |
| 2024-11-22 | 54.4 (1.87%) | 1667 | 18 | 12 | 0 | 0 | 0.72% | 8.66 (0.09) | 443 (108.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 53.4 (0.95%) | 1649 | 2 | 12 | 0 | 0 | 0.73% | 8.57 (0.01) | 212 (-31.49%) |
| 2024-11-20 | 52.9 (-0.38%) | 1647 | 0 | 12 | 0 | 0 | 0.73% | 8.56 (0.0) | 310 (6.7%) |
| 2024-11-19 | 53.1 (2.12%) | 1647 | -19 | 12 | 0 | 0 | 0.73% | 8.56 (-0.09) | 290 (-38.88%) |
| 2024-11-18 | 52.0 (-3.35%) | 1666 | -17 | 12 | -11 | 0 | 0.72% | 8.65 (-0.09) | 475 (-24.63%) |
| 2024-11-15 | 53.8 (-0.74%) | 1683 | -24 | 23 | 2 | 0 | 1.37% | 8.74 (-0.13) | 631 (36.88%) |
| 2024-11-14 | 54.2 (-1.28%) | 1707 | -27 | 21 | 3 | 0 | 1.23% | 8.87 (-0.14) | 461 (-0.61%) |
| 2024-11-13 | 54.9 (0.92%) | 1734 | 18 | 18 | 0 | 0 | 1.04% | 9.01 (0.1) | 463 (-54.48%) |
| 2024-11-12 | 54.4 (-4.9%) | 1716 | -95 | 18 | 2 | 0 | 1.05% | 8.91 (-0.5) | 1019 (91.04%) |
| 2024-11-11 | 57.2 (-1.38%) | 1811 | 46 | 16 | -2 | 0 | 0.88% | 9.41 (0.24) | 533 (-41.99%) |
| 2024-11-08 | 58.0 (-3.49%) | 1765 | 0 | 18 | -11 | 0 | 1.02% | 9.17 (0.0) | 919 (-46.84%) |
| 2024-11-07 | 60.1 (-0.66%) | 1765 | -3 | 29 | 12 | 0 | 1.64% | 9.17 (-0.01) | 1729 (7.17%) |
| 2024-11-06 | 60.5 (4.31%) | 1768 | 57 | 17 | 5 | 0 | 0.96% | 9.18 (0.29) | 1614 (61.22%) |
| 2024-11-05 | 58.0 (-0.68%) | 1711 | 32 | 12 | -3 | 0 | 0.7% | 8.89 (0.17) | 1001 (-26.96%) |
| 2024-11-04 | 58.4 (-1.85%) | 1679 | 10 | 15 | -3 | 0 | 0.89% | 8.72 (0.05) | 1370 (-12.1%) |
| 2024-11-01 | 59.5 (-1.82%) | 1669 | -149 | 18 | -4 | 0 | 1.08% | 8.67 (-0.77) | 1559 (-28.4%) |
| 2024-10-30 | 60.6 (-5.75%) | 1818 | -98 | 22 | -13 | 0 | 1.21% | 9.44 (-0.51) | 2178 (-43.12%) |
| 2024-10-29 | 64.3 (-1.08%) | 1916 | -113 | 35 | -42 | 2 | 1.83% | 9.95 (-0.59) | 3829 (-31.28%) |
| 2024-10-28 | 65.0 (-9.97%) | 2029 | -40 | 77 | -85 | 0 | 3.79% | 10.54 (-0.21) | 5573 (-71.24%) |
| 2024-10-25 | 72.2 (-2.17%) | 2069 | 200 | 162 | -235 | 1 | 7.83% | 10.75 (1.04) | 19380 (66.61%) |
| 2024-10-24 | 73.8 (9.99%) | 1869 | -484 | 397 | 335 | 0 | 21.24% | 9.71 (-2.51) | 11632 (44.25%) |
| 2024-10-23 | 67.1 (10.0%) | 2353 | 710 | 62 | 48 | 0 | 2.63% | 12.22 (3.68) | 8064 (767.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 61.0 (2.52%) | 1643 | 49 | 14 | -3 | 0 | 0.85% | 8.54 (0.26) | 929 (-29.75%) |
| 2024-10-21 | 59.5 (0.51%) | 1594 | 58 | 17 | -3 | 0 | 1.07% | 8.28 (0.3) | 1322 (-40.71%) |
| 2024-10-18 | 59.2 (-2.31%) | 1536 | 28 | 20 | -5 | 0 | 1.3% | 7.98 (0.15) | 2231 (0.54%) |
| 2024-10-17 | 60.6 (9.98%) | 1508 | 140 | 25 | 22 | 0 | 1.66% | 7.83 (0.72) | 2219 (349.52%) |
| 2024-10-16 | 55.1 (0.18%) | 1368 | -12 | 3 | -3 | 0 | 0.22% | 7.11 (-0.06) | 493 (-30.66%) |
| 2024-10-15 | 55.0 (-4.01%) | 1380 | 5 | 6 | -11 | 1 | 0.43% | 7.17 (0.03) | 711 (-36.39%) |
| 2024-10-14 | 57.3 (-0.69%) | 1375 | -9 | 17 | -6 | 0 | 1.24% | 7.14 (-0.05) | 1119 (-64.1%) |
| 2024-10-11 | 57.7 (-1.87%) | 1384 | 65 | 23 | -2 | 0 | 1.66% | 7.19 (0.34) | 3117 (26.31%) |
| 2024-10-09 | 58.8 (4.07%) | 1319 | 71 | 25 | 6 | 0 | 1.9% | 6.85 (0.37) | 2468 (156.57%) |
| 2024-10-08 | 56.5 (-2.08%) | 1248 | 7 | 19 | 4 | 0 | 1.52% | 6.48 (0.03) | 962 (-16.82%) |
| 2024-10-07 | 57.7 (9.9%) | 1241 | 22 | 15 | 13 | 0 | 1.21% | 6.45 (0.12) | 1156 (200.33%) |
| 2024-10-04 | 52.5 (-2.6%) | 1219 | -30 | 2 | 1 | 0 | 0.16% | 6.33 (-0.16) | 385 (5.46%) |
| 2024-10-01 | 53.9 (-1.1%) | 1249 | 48 | 1 | -1 | 0 | 0.08% | 6.49 (0.25) | 365 (-23.06%) |
| 2024-09-30 | 54.5 (-2.5%) | 1201 | -73 | 2 | -2 | 0 | 0.17% | 6.24 (-0.38) | 474 (-57.65%) |
| 2024-09-27 | 55.9 (-4.12%) | 1274 | -35 | 4 | -7 | 1 | 0.31% | 6.62 (-0.18) | 1120 (-47.74%) |
| 2024-09-26 | 58.3 (1.04%) | 1309 | -40 | 11 | 0 | 0 | 0.84% | 6.8 (-0.21) | 2144 (-59.28%) |
| 2024-09-25 | 57.7 (0.0%) | 1349 | 66 | 11 | 2 | 0 | 0.82% | 7.01 (0.35) | 5266 (79.41%) |
| 2024-09-24 | 57.7 (9.9%) | 1283 | 187 | 9 | 8 | 0 | 0.7% | 6.66 (0.97) | 2935 (1176.67%) |
| 2024-09-23 | 52.5 (0.19%) | 1096 | -21 | 1 | -3 | 0 | 0.09% | 5.69 (-0.11) | 229 (-57.44%) |
| 2024-09-20 | 52.4 (-0.76%) | 1117 | 43 | 4 | 0 | 0 | 0.36% | 5.8 (0.22) | 540 (124.57%) |
| 2024-09-19 | 52.8 (0.96%) | 1074 | -1 | 4 | 0 | 0 | 0.37% | 5.58 (0.0) | 240 (-50.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 52.3 (-3.86%) | 1075 | 43 | 4 | 0 | 0 | 0.37% | 5.58 (0.22) | 486 (-46.44%) |
| 2024-09-16 | 54.4 (3.03%) | 1032 | 5 | 4 | 0 | 0 | 0.39% | 5.36 (0.02) | 908 (97.12%) |
| 2024-09-13 | 52.8 (-1.49%) | 1027 | 8 | 4 | -3 | 0 | 0.39% | 5.34 (0.05) | 460 (38.63%) |
| 2024-09-12 | 53.6 (0.56%) | 1019 | -7 | 7 | -6 | 0 | 0.69% | 5.29 (-0.04) | 332 (-63.74%) |
| 2024-09-11 | 53.3 (2.7%) | 1026 | -5 | 13 | 3 | 0 | 1.27% | 5.33 (-0.03) | 916 (-7.07%) |
| 2024-09-10 | 51.9 (-3.89%) | 1031 | -2 | 10 | -1 | 0 | 0.97% | 5.36 (-0.01) | 986 (65.24%) |
| 2024-09-09 | 54.0 (2.47%) | 1033 | -1 | 11 | 0 | 0 | 1.06% | 5.37 (0.0) | 596 (75.07%) |
| 2024-09-06 | 52.7 (-0.75%) | 1034 | -72 | 11 | -3 | 0 | 1.06% | 5.37 (-0.38) | 340 (-40.18%) |
| 2024-09-05 | 53.1 (-2.03%) | 1106 | -35 | 14 | -2 | 0 | 1.27% | 5.75 (-0.18) | 569 (-23.79%) |
| 2024-09-04 | 54.2 (-5.9%) | 1141 | -68 | 16 | -3 | 0 | 1.4% | 5.93 (-0.35) | 747 (-64.85%) |
| 2024-09-03 | 57.6 (-1.2%) | 1209 | -40 | 19 | 4 | 0 | 1.57% | 6.28 (-0.21) | 2127 (-49.0%) |
| 2024-09-02 | 58.3 (5.05%) | 1249 | 13 | 15 | 7 | 0 | 1.2% | 6.49 (0.07) | 4171 (146.23%) |
| 2024-08-30 | 55.5 (4.32%) | 1236 | 114 | 8 | -4 | 0 | 0.65% | 6.42 (0.59) | 1694 (916.34%) |
| 2024-08-29 | 53.2 (-0.75%) | 1122 | 10 | 12 | -13 | 0 | 1.07% | 5.83 (0.05) | 166 (-13.13%) |
| 2024-08-28 | 53.6 (0.75%) | 1112 | -3 | 25 | 0 | 0 | 2.25% | 5.78 (-0.01) | 191 (-32.73%) |
| 2024-08-27 | 53.2 (2.5%) | 1115 | -38 | 25 | 1 | 0 | 2.24% | 5.79 (-0.2) | 285 (-28.17%) |
| 2024-08-26 | 51.9 (-3.89%) | 1153 | 11 | 24 | -1 | 0 | 2.08% | 5.99 (0.06) | 397 (1.24%) |
| 2024-08-23 | 54.0 (-0.18%) | 1142 | -55 | 25 | 4 | 0 | 2.19% | 5.93 (-0.29) | 392 (-15.36%) |
| 2024-08-22 | 54.1 (-2.7%) | 1197 | -62 | 21 | -6 | 0 | 1.75% | 6.22 (-0.32) | 463 (38.44%) |
| 2024-08-21 | 55.6 (-1.42%) | 1259 | -27 | 27 | 0 | 0 | 2.14% | 6.54 (-0.14) | 334 (-35.41%) |
| 2024-08-20 | 56.4 (-1.05%) | 1286 | -16 | 27 | -2 | 0 | 2.1% | 6.68 (-0.08) | 518 (-17.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 57.0 (0.0%) | 1302 | 16 | 29 | 6 | 0 | 2.23% | 6.76 (0.08) | 628 (-62.97%) |
| 2024-08-16 | 57.0 (5.95%) | 1286 | 70 | 23 | 4 | 0 | 1.79% | 6.68 (0.36) | 1696 (111.5%) |
| 2024-08-15 | 53.8 (2.87%) | 1216 | 0 | 19 | -10 | 0 | 1.56% | 6.32 (0.0) | 801 (100.24%) |
| 2024-08-14 | 52.3 (-0.57%) | 1216 | 22 | 29 | 0 | 0 | 2.38% | 6.32 (0.12) | 400 (-39.64%) |
| 2024-08-13 | 52.6 (-0.38%) | 1194 | 12 | 29 | 0 | 0 | 2.43% | 6.2 (0.06) | 663 (-59.51%) |
| 2024-08-12 | 52.8 (2.72%) | 1182 | 29 | 29 | 5 | 0 | 2.45% | 6.14 (0.15) | 1638 (111.88%) |
| 2024-08-09 | 51.4 (9.95%) | 1153 | -6 | 24 | 22 | 0 | 2.08% | 5.99 (-0.03) | 773 (134.33%) |
| 2024-08-08 | 46.75 (-1.99%) | 1159 | 1 | 2 | 0 | 0 | 0.17% | 6.02 (0.0) | 330 (-21.99%) |
| 2024-08-07 | 47.7 (9.03%) | 1158 | -20 | 2 | 0 | 0 | 0.17% | 6.02 (-0.1) | 423 (-56.18%) |
| 2024-08-06 | 43.75 (-6.72%) | 1178 | -181 | 2 | 0 | 0 | 0.17% | 6.12 (-0.94) | 965 (47.03%) |
| 2024-08-05 | 46.9 (-9.98%) | 1359 | -85 | 2 | -16 | 0 | 0.15% | 7.06 (-0.44) | 656 (-38.53%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 30.95 (-1.9%) | 1149 | -33 | 0 | 0 | 0.0% | 5.97 (-0.17) | 201 (-56.25%) |
| 2025-07-25 | 31.55 (-2.32%) | 1182 | 11 | 0 | 0 | 0.0% | 6.14 (0.06) | 461 (35.43%) |
| 2025-07-18 | 32.3 (3.69%) | 1171 | -20 | 0 | -1 | 0.0% | 6.08 (-0.11) | 340 (17.76%) |
| 2025-07-11 | 31.15 (-0.48%) | 1191 | -15 | 1 | 1 | 0.08% | 6.19 (-0.07) | 289 (-8.06%) |
| 2025-07-04 | 31.3 (-3.1%) | 1206 | 7 | 0 | 0 | 0.0% | 6.26 (0.03) | 314 (-40.69%) |
| 2025-06-27 | 32.3 (-2.86%) | 1199 | -7 | 0 | 0 | 0.0% | 6.23 (-0.03) | 530 (-14.32%) |
| 2025-06-20 | 33.25 (-4.45%) | 1206 | -12 | 0 | -1 | 0.0% | 6.26 (-0.07) | 619 (27.53%) |
| 2025-06-13 | 34.8 (-2.52%) | 1218 | 2 | 1 | 0 | 0.08% | 6.33 (0.01) | 485 (-21.21%) |
| 2025-06-06 | 35.7 (-3.12%) | 1216 | 41 | 1 | -3 | 0.08% | 6.32 (0.22) | 616 (-24.09%) |
| 2025-05-29 | 36.85 (-4.78%) | 1175 | -25 | 4 | 3 | 0.34% | 6.1 (-0.13) | 811 (-61.34%) |
| 2025-05-23 | 38.7 (0.78%) | 1200 | -48 | 1 | -52 | 0.08% | 6.23 (-0.25) | 2099 (-33.37%) |
| 2025-05-16 | 38.4 (-5.42%) | 1248 | 161 | 53 | -22 | 4.25% | 6.48 (0.83) | 3151 (-35.28%) |
| 2025-05-09 | 40.6 (12.15%) | 1087 | 21 | 75 | 75 | 6.9% | 5.65 (0.11) | 4869 (514.51%) |
| 2025-05-02 | 36.2 (11.38%) | 1066 | 144 | 0 | 0 | 0.0% | 5.54 (0.75) | 792 (31.12%) |
| 2025-04-25 | 32.5 (5.86%) | 922 | 15 | 0 | 0 | 0.0% | 4.79 (0.08) | 604 (-11.51%) |
| 2025-04-18 | 30.7 (0.66%) | 907 | -12 | 0 | 0 | 0.0% | 4.71 (-0.06) | 682 (-45.45%) |
| 2025-04-11 | 30.5 (-19.1%) | 919 | -278 | 0 | -1 | 0.0% | 4.77 (-1.45) | 1252 (158.28%) |
| 2025-04-02 | 37.7 (-3.21%) | 1197 | -89 | 1 | 1 | 0.08% | 6.22 (-0.46) | 484 (-31.82%) |
| 2025-03-28 | 38.95 (-7.04%) | 1286 | 17 | 0 | 0 | 0.0% | 6.68 (0.09) | 710 (35.47%) |
| 2025-03-21 | 41.9 (0.24%) | 1269 | -39 | 0 | -1 | 0.0% | 6.59 (-0.2) | 524 (-38.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 41.8 (-4.57%) | 1308 | -8 | 1 | 0 | 0.08% | 6.79 (-0.05) | 846 (44.53%) |
| 2025-03-07 | 43.8 (-6.61%) | 1316 | 57 | 1 | 0 | 0.08% | 6.84 (0.3) | 586 (49.72%) |
| 2025-02-27 | 46.9 (-1.78%) | 1259 | -18 | 1 | 0 | 0.08% | 6.54 (-0.09) | 391 (-19.71%) |
| 2025-02-21 | 47.75 (1.27%) | 1277 | -30 | 1 | 0 | 0.08% | 6.63 (-0.16) | 487 (-63.74%) |
| 2025-02-14 | 47.15 (3.4%) | 1307 | -15 | 1 | 0 | 0.08% | 6.79 (-0.08) | 1344 (104.95%) |
| 2025-02-07 | 45.6 (4.35%) | 1322 | 64 | 1 | 0 | 0.08% | 6.87 (0.33) | 655 (80.85%) |
| 2025-01-22 | 43.7 (0.23%) | 1258 | -18 | 1 | -2 | 0.08% | 6.54 (-0.09) | 362 (-59.79%) |
| 2025-01-17 | 43.6 (1.04%) | 1276 | -21 | 3 | 0 | 0.24% | 6.63 (-0.11) | 901 (-4.18%) |
| 2025-01-10 | 43.15 (-4.32%) | 1297 | -11 | 3 | -3 | 0.23% | 6.74 (-0.05) | 941 (158.06%) |
| 2025-01-03 | 45.1 (-1.53%) | 1308 | -5 | 6 | -2 | 0.46% | 6.79 (-0.03) | 364 (57.1%) |
| 2024-12-31 | 45.8 (-0.33%) | 1313 | -17 | 8 | 0 | 0.61% | 6.82 (-0.09) | 232 (-76.54%) |
| 2024-12-27 | 45.95 (-2.13%) | 1330 | 29 | 8 | -2 | 0.6% | 6.91 (0.15) | 989 (11.72%) |
| 2024-12-20 | 46.95 (-1.78%) | 1301 | -29 | 10 | -5 | 0.77% | 6.76 (-0.15) | 885 (-46.88%) |
| 2024-12-13 | 47.8 (-9.3%) | 1330 | -262 | 15 | 8 | 1.13% | 6.91 (-1.36) | 1667 (56.2%) |
| 2024-12-06 | 52.7 (-0.38%) | 1592 | 2 | 7 | -1 | 0.44% | 8.27 (0.01) | 1067 (-43.8%) |
| 2024-11-29 | 52.9 (-2.76%) | 1590 | -77 | 8 | -4 | 0.5% | 8.26 (-0.4) | 1899 (9.65%) |
| 2024-11-22 | 54.4 (1.12%) | 1667 | -16 | 12 | -11 | 0.72% | 8.66 (-0.08) | 1732 (-44.28%) |
| 2024-11-15 | 53.8 (-7.24%) | 1683 | -82 | 23 | 5 | 1.37% | 8.74 (-0.43) | 3109 (-53.15%) |
| 2024-11-08 | 58.0 (-2.52%) | 1765 | 96 | 18 | 0 | 1.02% | 9.17 (0.5) | 6636 (-49.5%) |
| 2024-11-01 | 59.5 (-17.59%) | 1669 | -400 | 18 | -144 | 1.08% | 8.67 (-2.08) | 13140 (-68.21%) |
| 2024-10-25 | 72.2 (21.96%) | 2069 | 533 | 162 | 142 | 7.83% | 10.75 (2.77) | 41329 (510.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 59.2 (2.6%) | 1536 | 152 | 20 | -3 | 1.3% | 7.98 (0.79) | 6774 (-12.07%) |
| 2024-10-11 | 57.7 (9.9%) | 1384 | 165 | 23 | 21 | 1.66% | 7.19 (0.86) | 7704 (529.01%) |
| 2024-10-04 | 52.5 (-6.08%) | 1219 | -55 | 2 | -2 | 0.16% | 6.33 (-0.29) | 1224 (-89.53%) |
| 2024-09-27 | 55.9 (6.68%) | 1274 | 157 | 4 | 0 | 0.31% | 6.62 (0.82) | 11696 (437.64%) |
| 2024-09-20 | 52.4 (-0.76%) | 1117 | 90 | 4 | 0 | 0.36% | 5.8 (0.46) | 2175 (-33.93%) |
| 2024-09-13 | 52.8 (0.19%) | 1027 | -7 | 4 | -7 | 0.39% | 5.34 (-0.03) | 3292 (-58.62%) |
| 2024-09-06 | 52.7 (-5.05%) | 1034 | -202 | 11 | 3 | 1.06% | 5.37 (-1.05) | 7958 (190.95%) |
| 2024-08-30 | 55.5 (2.78%) | 1236 | 94 | 8 | -17 | 0.65% | 6.42 (0.49) | 2735 (17.05%) |
| 2024-08-23 | 54.0 (-5.26%) | 1142 | -144 | 25 | 2 | 2.19% | 5.93 (-0.75) | 2336 (-55.06%) |
| 2024-08-16 | 57.0 (10.89%) | 1286 | 133 | 23 | -1 | 1.79% | 6.68 (0.69) | 5200 (65.17%) |
| 2024-08-09 | 51.4 (-1.34%) | 1153 | -291 | 24 | 6 | 2.08% | 5.99 (-1.51) | 3148 (-61.93%) |
| 2024-08-02 | 52.1 (-5.1%) | 1444 | -71 | 18 | -3 | 1.25% | 7.5 (-0.37) | 8270 (102.21%) |
| 2024-07-26 | 54.9 (1.67%) | 1515 | 3 | 21 | -6 | 1.39% | 7.87 (0.02) | 4090 (-36.95%) |
| 2024-07-19 | 54.0 (4.05%) | 1512 | 71 | 27 | 2 | 1.79% | 7.85 (0.36) | 6487 (-43.06%) |
| 2024-07-12 | 51.9 (-21.84%) | 1441 | -40 | 25 | -31 | 1.73% | 7.49 (-0.2) | 11392 (10.09%) |
| 2024-07-05 | 66.4 (14.29%) | 1481 | -133 | 56 | 46 | 3.78% | 7.69 (-0.69) | 10348 (45.07%) |
| 2024-06-28 | 58.1 (-5.53%) | 1614 | -267 | 10 | 10 | 0.62% | 8.38 (-1.39) | 7133 (-69.19%) |
| 2024-06-21 | 61.5 (30.3%) | 1881 | 113 | 0 | -20 | 0.0% | 9.77 (0.59) | 23154 (17.14%) |
| 2024-06-14 | 47.2 (14.15%) | 1768 | 474 | 20 | 9 | 1.13% | 9.18 (2.46) | 19766 (286.96%) |
| 2024-06-07 | 41.35 (1.1%) | 1294 | -80 | 11 | -5 | 0.85% | 6.72 (-0.42) | 5108 (-54.01%) |
| 2024-05-31 | 40.9 (-8.19%) | 1374 | -579 | 16 | -38 | 1.16% | 7.14 (-3.01) | 11106 (-26.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 44.55 (20.41%) | 1953 | 808 | 54 | 54 | 2.76% | 10.15 (4.2) | 15201 (61.93%) |
| 2024-05-17 | 37.0 (12.12%) | 1145 | 554 | 0 | 0 | 0.0% | 5.95 (2.88) | 9387 (1755.34%) |
| 2024-05-10 | 33.0 (3.77%) | 591 | -143 | 0 | 0 | 0.0% | 3.07 (-0.74) | 505 (90.19%) |
| 2024-05-03 | 31.8 (1.6%) | 734 | 4 | 0 | 0 | 0.0% | 3.81 (0.02) | 266 (-52.89%) |
| 2024-04-26 | 31.3 (-0.95%) | 730 | 3 | 0 | 0 | 0.0% | 3.79 (0.01) | 564 (-59.0%) |
| 2024-04-19 | 31.6 (-7.06%) | 727 | -166 | 0 | 0 | 0.0% | 3.78 (-0.86) | 1377 (-64.51%) |
| 2024-04-12 | 34.0 (10.21%) | 893 | 216 | 0 | 0 | 0.0% | 4.64 (1.12) | 3880 (1367.69%) |
| 2024-04-03 | 30.85 (-1.91%) | 677 | 5 | 0 | 0 | 0.0% | 3.52 (0.03) | 264 (-20.2%) |
| 2024-03-29 | 31.45 (2.11%) | 672 | -9 | 0 | 0 | 0.0% | 3.49 (-0.05) | 331 (-43.55%) |
| 2024-03-22 | 30.8 (-1.75%) | 681 | 42 | 0 | 0 | 0.0% | 3.54 (0.22) | 586 (-41.22%) |
| 2024-03-15 | 31.35 (0.32%) | 639 | 2 | 0 | 0 | 0.0% | 3.32 (0.01) | 998 (-84.7%) |
| 2024-03-08 | 31.25 (0.16%) | 637 | 165 | 0 | 0 | 0.0% | 3.31 (0.86) | 6525 (1622.06%) |
| 2024-03-01 | 31.2 (0.32%) | 472 | 6 | 0 | 0 | 0.0% | 2.45 (0.03) | 378 (-49.97%) |
| 2024-02-23 | 31.1 (4.36%) | 466 | 7 | 0 | 0 | 0.0% | 2.42 (0.04) | 757 (832.96%) |
| 2024-02-16 | 29.8 (0.17%) | 459 | 2 | 0 | 0 | 0.0% | 2.38 (0.01) | 81 (373.15%) |
| 2024-02-05 | 29.75 (0.0%) | 457 | -6 | 0 | 0 | 0.0% | 2.37 (-0.04) | 17 (-91.08%) |
| 2024-02-02 | 29.75 (-0.34%) | 463 | -34 | 0 | 0 | 0.0% | 2.41 (-0.17) | 192 (226.13%) |
| 2024-01-26 | 29.85 (0.51%) | 497 | 6 | 0 | 0 | 0.0% | 2.58 (0.03) | 58 (-71.84%) |
| 2024-01-19 | 29.7 (1.37%) | 491 | 2 | 0 | 0 | 0.0% | 2.55 (0.01) | 209 (34.78%) |
| 2024-01-12 | 29.3 (-2.01%) | 489 | -52 | 0 | 0 | 0.0% | 2.54 (-0.27) | 155 (37.01%) |
| 2024-01-05 | 29.9 (-0.33%) | 541 | -17 | 0 | 0 | 0.0% | 2.81 (-0.09) | 113 (16.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 30.0 (0.5%) | 558 | 6 | 0 | 0 | 0.0% | 2.9 (0.03) | 97 (-66.62%) |
| 2023-12-22 | 29.85 (-0.33%) | 552 | 4 | 0 | 0 | 0.0% | 2.87 (0.02) | 291 (22.69%) |
| 2023-12-15 | 29.95 (-1.16%) | 548 | -5 | 0 | 0 | 0.0% | 2.85 (-0.02) | 237 (37.68%) |
| 2023-12-08 | 30.3 (1.0%) | 553 | 18 | 0 | 0 | 0.0% | 2.87 (0.09) | 172 (26.64%) |
| 2023-12-01 | 30.0 (0.0%) | 535 | -19 | 0 | 0 | 0.0% | 2.78 (-0.1) | 136 (-7.06%) |
| 2023-11-24 | 30.0 (-0.17%) | 554 | 31 | 0 | 0 | 0.0% | 2.88 (0.16) | 146 (-52.91%) |
| 2023-11-17 | 30.05 (1.18%) | 523 | 27 | 0 | 0 | 0.0% | 2.72 (0.14) | 311 (113.8%) |
| 2023-11-10 | 29.7 (1.54%) | 496 | 14 | 0 | 0 | 0.0% | 2.58 (0.08) | 145 (29.09%) |
| 2023-11-03 | 29.25 (-0.51%) | 482 | 0 | 0 | 0 | 0.0% | 2.5 (0.0) | 112 (42.41%) |
| 2023-10-27 | 29.4 (-0.17%) | 482 | -35 | 0 | 0 | 0.0% | 2.5 (-0.19) | 79 (-24.79%) |
| 2023-10-20 | 29.45 (-1.83%) | 517 | 15 | 0 | 0 | 0.0% | 2.69 (0.08) | 105 (20.79%) |
| 2023-10-13 | 30.0 (1.87%) | 502 | 10 | 0 | 0 | 0.0% | 2.61 (0.05) | 87 (-4.31%) |
| 2023-10-06 | 29.45 (-0.51%) | 492 | 2 | 0 | 0 | 0.0% | 2.56 (0.01) | 91 (-13.71%) |
| 2023-09-28 | 29.6 (-1.33%) | 490 | -8 | 0 | 0 | 0.0% | 2.55 (-0.04) | 105 (6.23%) |
| 2023-09-22 | 30.0 (-0.66%) | 498 | -11 | 0 | 0 | 0.0% | 2.59 (-0.05) | 99 (-63.38%) |
| 2023-09-15 | 30.2 (-0.49%) | 509 | -21 | 0 | 0 | 0.0% | 2.64 (-0.11) | 271 (8.38%) |
| 2023-09-08 | 30.35 (0.33%) | 530 | 45 | 0 | 0 | 0.0% | 2.75 (0.23) | 250 (35.14%) |
| 2023-09-01 | 30.25 (0.33%) | 485 | -9 | 0 | 0 | 0.0% | 2.52 (-0.05) | 185 (28.07%) |
| 2023-08-25 | 30.15 (1.52%) | 494 | -6 | 0 | 0 | 0.0% | 2.57 (-0.03) | 144 (-24.72%) |
| 2023-08-18 | 29.7 (-1.33%) | 500 | -5 | 0 | 0 | 0.0% | 2.6 (-0.02) | 192 (-31.93%) |
| 2023-08-11 | 30.1 (-1.79%) | 505 | 7 | 0 | 0 | 0.0% | 2.62 (0.03) | 282 (-26.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 30.65 (0.66%) | 498 | 4 | 0 | 0 | 0.0% | 2.59 (0.02) | 382 (-45.31%) |
| 2023-07-28 | 30.45 (-0.65%) | 494 | 123 | 0 | 0 | 0.0% | 2.57 (0.64) | 700 (87.96%) |
| 2023-07-21 | 30.65 (0.49%) | 371 | 12 | 0 | 0 | 0.0% | 1.93 (0.07) | 372 (-27.19%) |
| 2023-07-14 | 30.5 (1.33%) | 359 | -1 | 0 | 0 | 0.0% | 1.86 (-0.01) | 511 (-31.55%) |
| 2023-07-07 | 30.1 (1.69%) | 360 | 15 | 0 | 0 | 0.0% | 1.87 (0.08) | 747 (942.55%) |
| 2023-06-30 | 29.6 (-1.33%) | 345 | 3 | 0 | 0 | 0.0% | 1.79 (0.01) | 71 (-48.87%) |
| 2023-06-21 | 30.0 (0.67%) | 342 | -2 | 0 | 0 | 0.0% | 1.78 (-0.01) | 140 (-51.61%) |
| 2023-06-16 | 29.8 (-0.67%) | 344 | -15 | 0 | 0 | 0.0% | 1.79 (-0.07) | 289 (6.8%) |
| 2023-06-09 | 30.0 (0.0%) | 359 | 13 | 0 | 0 | 0.0% | 1.86 (0.06) | 271 (163.56%) |
| 2023-06-02 | 30.0 (-1.32%) | 346 | 5 | 0 | 0 | 0.0% | 1.8 (0.03) | 102 (-57.3%) |
| 2023-05-26 | 30.4 (2.88%) | 341 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 241 (-30.34%) |
| 2023-05-19 | 29.55 (-0.67%) | 341 | -5 | 0 | 0 | 0.0% | 1.77 (-0.03) | 346 (-62.82%) |
| 2023-05-12 | 29.75 (-8.6%) | 346 | -41 | 0 | 0 | 0.0% | 1.8 (-0.21) | 930 (58.79%) |
| 2023-05-05 | 32.55 (0.15%) | 387 | -42 | 0 | 0 | 0.0% | 2.01 (-0.22) | 586 (4.07%) |
| 2023-04-28 | 32.5 (0.0%) | 429 | -1 | 0 | 0 | 0.0% | 2.23 (0.0) | 563 (-1.43%) |
| 2023-04-21 | 32.5 (-1.81%) | 430 | -16 | 0 | 0 | 0.0% | 2.23 (-0.09) | 571 (-56.19%) |
| 2023-04-14 | 33.1 (5.08%) | 446 | -37 | 0 | 0 | 0.0% | 2.32 (-0.19) | 1304 (1089.74%) |
| 2023-04-07 | 31.5 (0.64%) | 483 | -8 | 0 | 0 | 0.0% | 2.51 (-0.04) | 109 (-70.52%) |
| 2023-03-31 | 31.3 (-2.03%) | 491 | 48 | 0 | 0 | 0.0% | 2.55 (0.25) | 371 (38.85%) |
| 2023-03-24 | 31.95 (1.27%) | 443 | 12 | 0 | 0 | 0.0% | 2.3 (0.06) | 267 (17.86%) |
| 2023-03-17 | 31.55 (-1.71%) | 431 | -25 | 0 | 0 | 0.0% | 2.24 (-0.13) | 227 (-46.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 32.1 (-3.31%) | 456 | -13 | 0 | 0 | 0.0% | 2.37 (-0.07) | 424 (-1.55%) |
| 2023-03-03 | 33.2 (4.08%) | 469 | -1 | 0 | 0 | 0.0% | 2.44 (0.0) | 431 (-25.92%) |
| 2023-02-24 | 31.9 (4.08%) | 470 | -35 | 0 | 0 | 0.0% | 2.44 (-0.18) | 582 (160.58%) |
| 2023-02-17 | 30.65 (-0.65%) | 505 | -34 | 0 | 0 | 0.0% | 2.62 (-0.18) | 223 (-42.23%) |
| 2023-02-10 | 30.85 (0.33%) | 539 | 48 | 0 | 0 | 0.0% | 2.8 (0.25) | 386 (113.41%) |
| 2023-02-03 | 30.75 (1.65%) | 491 | 6 | 0 | 0 | 0.0% | 2.55 (0.03) | 181 (23.9%) |
| 2023-01-17 | 30.25 (-0.49%) | 485 | 2 | 0 | 0 | 0.0% | 2.52 (0.01) | 146 (-49.68%) |
| 2023-01-13 | 30.4 (-2.56%) | 483 | -45 | 0 | 0 | 0.0% | 2.51 (-0.23) | 290 (-17.61%) |
| 2023-01-06 | 31.2 (4.0%) | 528 | 44 | 0 | 0 | 0.0% | 2.74 (0.23) | 352 (14.5%) |
| 2022-12-30 | 30.0 (1.35%) | 484 | 32 | 0 | 0 | 0.0% | 2.51 (0.16) | 308 (-16.56%) |
| 2022-12-23 | 29.6 (-1.17%) | 452 | 86 | 0 | 0 | 0.0% | 2.35 (0.45) | 369 (19.23%) |
| 2022-12-16 | 29.95 (6.39%) | 366 | 38 | 0 | 0 | 0.0% | 1.9 (0.2) | 309 (255.69%) |
| 2022-12-09 | 28.15 (-0.53%) | 328 | -1 | 0 | 0 | 0.0% | 1.7 (-0.01) | 87 (-40.19%) |
| 2022-12-02 | 28.3 (1.07%) | 329 | -15 | 0 | 0 | 0.0% | 1.71 (-0.08) | 145 (-13.19%) |
| 2022-11-25 | 28.0 (1.45%) | 344 | 9 | 0 | 0 | 0.0% | 1.79 (0.05) | 167 (19.61%) |
| 2022-11-18 | 27.6 (-4.0%) | 335 | -14 | 0 | 0 | 0.0% | 1.74 (-0.07) | 140 (-20.46%) |
| 2022-11-11 | 28.75 (3.42%) | 349 | 19 | 0 | 0 | 0.0% | 1.81 (0.1) | 176 (109.25%) |
| 2022-11-04 | 27.8 (4.51%) | 330 | -44 | 0 | 0 | 0.0% | 1.71 (-0.23) | 84 (-18.23%) |
| 2022-10-28 | 26.6 (-4.66%) | 374 | -23 | 0 | 0 | 0.0% | 1.94 (-0.12) | 103 (55.72%) |
| 2022-10-21 | 27.9 (2.01%) | 397 | 15 | 0 | 0 | 0.0% | 2.06 (0.08) | 66 (-41.5%) |
| 2022-10-14 | 27.35 (-1.62%) | 382 | -4 | 0 | 0 | 0.0% | 1.98 (-0.03) | 113 (-44.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 27.8 (1.46%) | 386 | -10 | 0 | 0 | 0.0% | 2.01 (-0.05) | 203 (5.22%) |
| 2022-09-30 | 27.4 (-3.86%) | 396 | -76 | 0 | 0 | 0.0% | 2.06 (-0.39) | 192 (69.72%) |
| 2022-09-23 | 28.5 (-1.72%) | 472 | -4 | 0 | 0 | 0.0% | 2.45 (-0.02) | 113 (-30.76%) |
| 2022-09-16 | 29.0 (1.93%) | 476 | 2 | 0 | 0 | 0.0% | 2.47 (0.01) | 164 (-37.93%) |
| 2022-09-08 | 28.45 (-4.69%) | 474 | -57 | 0 | -1 | 0.0% | 2.46 (-0.3) | 264 (-2.4%) |
| 2022-09-02 | 29.85 (0.0%) | 531 | -50 | 1 | 0 | 0.19% | 2.76 (-0.26) | 271 (7.52%) |
| 2022-08-26 | 29.85 (0.51%) | 581 | -32 | 1 | 0 | 0.17% | 3.02 (-0.16) | 252 (-49.69%) |
| 2022-08-19 | 29.7 (0.68%) | 613 | -73 | 1 | 0 | 0.16% | 3.18 (-0.38) | 501 (-69.15%) |
| 2022-08-12 | 29.5 (4.61%) | 686 | 55 | 1 | 1 | 0.15% | 3.56 (0.28) | 1624 (608.99%) |
| 2022-08-05 | 28.2 (5.82%) | 631 | -4 | 0 | 0 | 0.0% | 3.28 (-0.02) | 229 (13.94%) |
| 2022-07-29 | 26.65 (4.1%) | 635 | 1 | 0 | 0 | 0.0% | 3.3 (0.01) | 201 (-15.04%) |
| 2022-07-22 | 25.6 (-1.54%) | 634 | 14 | 0 | 0 | 0.0% | 3.29 (0.07) | 236 (61.26%) |
| 2022-07-15 | 26.0 (-2.62%) | 620 | -16 | 0 | 0 | 0.0% | 3.22 (-0.08) | 146 (-31.45%) |
| 2022-07-08 | 26.7 (-0.56%) | 636 | -9 | 0 | 0 | 0.0% | 3.3 (-0.05) | 214 (-11.66%) |
| 2022-07-01 | 26.85 (-6.12%) | 645 | 13 | 0 | -1 | 0.0% | 3.35 (0.07) | 242 (-13.0%) |
| 2022-06-24 | 28.6 (-1.72%) | 632 | -27 | 1 | -2 | 0.16% | 3.28 (-0.14) | 278 (-10.22%) |
| 2022-06-17 | 29.1 (-5.52%) | 659 | -37 | 3 | 0 | 0.46% | 3.42 (-0.2) | 310 (-45.98%) |
| 2022-06-10 | 30.8 (4.23%) | 696 | 16 | 3 | -2 | 0.43% | 3.62 (0.09) | 574 (247.55%) |
| 2022-06-02 | 29.55 (-0.34%) | 680 | -36 | 5 | 0 | 0.74% | 3.53 (-0.19) | 165 (-20.19%) |
| 2022-05-27 | 29.65 (0.85%) | 716 | -5 | 5 | 0 | 0.7% | 3.72 (-0.03) | 207 (-19.33%) |
| 2022-05-20 | 29.4 (0.51%) | 721 | -126 | 5 | -1 | 0.69% | 3.75 (-0.65) | 256 (-75.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 29.25 (2.45%) | 847 | -85 | 6 | 4 | 0.71% | 4.4 (-0.44) | 1040 (118.11%) |
| 2022-05-06 | 28.55 (-1.72%) | 932 | 5 | 2 | -3 | 0.21% | 4.84 (0.02) | 477 (28.87%) |
| 2022-04-29 | 29.05 (-5.37%) | 927 | -313 | 5 | 4 | 0.54% | 4.82 (-1.62) | 370 (-52.72%) |
| 2022-04-22 | 30.7 (2.85%) | 1240 | -156 | 1 | 0 | 0.08% | 6.44 (-0.81) | 783 (-24.44%) |
| 2022-04-15 | 29.85 (-8.58%) | 1396 | -206 | 1 | 0 | 0.07% | 7.25 (-1.07) | 1036 (-47.32%) |
| 2022-04-08 | 32.65 (0.77%) | 1602 | 4 | 1 | -1 | 0.06% | 8.32 (0.02) | 1967 (89.82%) |
| 2022-04-01 | 32.4 (2.21%) | 1598 | 32 | 2 | 2 | 0.13% | 8.3 (0.16) | 1036 (-59.15%) |
| 2022-03-25 | 31.7 (-1.25%) | 1566 | 69 | 0 | -1 | 0.0% | 8.14 (0.36) | 2537 (-85.13%) |
| 2022-03-18 | 32.1 (4.39%) | 1497 | 190 | 1 | 1 | 0.07% | 7.78 (0.99) | 17061 (2044.42%) |
| 2022-03-11 | 30.75 (6.59%) | 1307 | 55 | 0 | 0 | 0.0% | 6.79 (0.29) | 795 (1489.55%) |
| 2022-03-04 | 28.85 (0.7%) | 1252 | -4 | 0 | -1 | 0.0% | 6.5 (-0.02) | 50 (-80.19%) |
| 2022-02-25 | 28.65 (0.0%) | 1256 | 24 | 1 | 0 | 0.08% | 6.52 (0.12) | 252 (58.87%) |
| 2022-02-18 | 28.65 (1.42%) | 1232 | -16 | 1 | 0 | 0.08% | 6.4 (-0.08) | 159 (36.98%) |
| 2022-02-11 | 28.25 (1.25%) | 1248 | 11 | 1 | 0 | 0.08% | 6.48 (0.05) | 116 (65.83%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。