- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 3.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 29.95 | 29.75 | 30.75 | 29.75 |
| 2024-04-25 | 3.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 29.7 | 29.4 | 30.0 | 29.4 |
| 2024-04-24 | 3.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 29.6 | 29.3 | 29.65 | 29.3 |
| 2024-04-23 | 3.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 29.2 | 29.3 | 29.35 | 29.2 |
| 2024-04-22 | 3.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 29.35 | 29.9 | 30.7 | 29.35 |
| 2024-04-19 | 3.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 29.4 | 29.85 | 29.9 | 28.6 |
| 2024-04-18 | 3.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 29.8 | 29.0 | 30.4 | 29.0 |
| 2024-04-17 | 3.16 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 20.59 | 0 | 0.0 | 0 | 0.0 | 34 | 29.4 | 29.15 | 29.85 | 29.15 |
| 2024-04-16 | 3.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 29.3 | 29.6 | 29.6 | 29.2 |
| 2024-04-15 | 3.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 30.0 | 30.7 | 31.8 | 29.8 |
| 2024-04-12 | 3.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 8.82 | 0 | 0.0 | 0 | 0.0 | 68 | 30.7 | 30.35 | 31.0 | 30.1 |
| 2024-04-11 | 3.12 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 8.43 | 0 | 0.0 | 0 | 0.0 | 83 | 30.55 | 31.1 | 32.05 | 30.1 |
| 2024-04-10 | 3.1 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -14 | -10.07 | 0 | 0.0 | 0 | 0.0 | 139 | 31.7 | 31.0 | 33.6 | 30.85 |
| 2024-04-09 | 3.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -13.79 | 0 | 0.0 | 0 | 0.0 | 29 | 31.45 | 31.5 | 31.8 | 31.15 |
| 2024-04-08 | 3.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.51 | 0 | 0.0 | 0 | 0.0 | 114 | 32.35 | 30.95 | 33.65 | 30.95 |
| 2024-04-03 | 3.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 4.46 | 0 | 0.0 | 0 | 0.0 | 202 | 30.75 | 30.9 | 32.95 | 29.45 |
| 2024-04-02 | 3.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -4.5 | 0 | 0.0 | 0 | 0.0 | 222 | 31.2 | 33.6 | 33.6 | 30.75 |
| 2024-04-01 | 3.14 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -38 | -4.87 | 0 | 0.0 | 0 | 0.0 | 780 | 32.65 | 33.5 | 34.0 | 31.8 |
| 2024-03-29 | 3.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.56 | 0 | 0.0 | 0 | 0.0 | 359 | 31.1 | 29.0 | 31.1 | 29.0 |
| 2024-03-28 | 3.23 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 18 | 14.75 | 0 | 0.0 | 0 | 0.0 | 122 | 28.3 | 26.3 | 28.3 | 26.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 3.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 27.78 | 0 | 0.0 | 0 | 0.0 | 18 | 25.75 | 25.4 | 26.0 | 25.4 |
| 2024-03-26 | 3.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 25.4 | 25.4 | 25.65 | 25.35 |
| 2024-03-25 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 25.7 | 25.65 | 25.7 | 25.55 |
| 2024-03-22 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 25.65 | 25.5 | 25.7 | 25.35 |
| 2024-03-21 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 25.6 | 25.75 | 25.75 | 25.6 |
| 2024-03-20 | 3.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 8.7 | 0 | 0.0 | 0 | 0.0 | 46 | 25.7 | 26.0 | 26.0 | 25.5 |
| 2024-03-19 | 3.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 26.0 | 26.5 | 26.5 | 25.7 |
| 2024-03-18 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 146 | 26.2 | 26.6 | 26.6 | 24.95 |
| 2024-03-15 | 3.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -7.14 | 0 | 0.0 | 0 | 0.0 | 70 | 26.9 | 27.2 | 27.2 | 26.75 |
| 2024-03-14 | 3.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 27.25 | 27.75 | 27.75 | 27.25 |
| 2024-03-13 | 3.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.28 | 0 | 0.0 | 0 | 0.0 | 61 | 27.8 | 28.0 | 28.4 | 27.75 |
| 2024-03-12 | 3.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 28.0 | 27.75 | 29.75 | 27.75 |
| 2024-03-11 | 3.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -40.0 | 0 | 0.0 | 0 | 0.0 | 10 | 27.85 | 28.0 | 28.0 | 27.8 |
| 2024-03-08 | 3.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 28.0 | 27.8 | 28.0 | 27.7 |
| 2024-03-07 | 3.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 27.9 | 28.0 | 28.0 | 27.8 |
| 2024-03-06 | 3.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 27.8 | 27.85 | 28.0 | 27.8 |
| 2024-03-05 | 3.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 27.8 | 27.95 | 28.0 | 27.7 |
| 2024-03-04 | 3.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 28.1 | 28.3 | 28.3 | 27.95 |
| 2024-03-01 | 3.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 28.25 | 28.4 | 28.4 | 28.2 |
| 2024-02-29 | 3.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -21.74 | 0 | 0.0 | 0 | 0.0 | 23 | 28.4 | 28.25 | 28.4 | 28.2 |
| 2024-02-27 | 3.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 28.35 | 28.5 | 28.5 | 28.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 3.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 28.5 | 28.4 | 28.8 | 28.3 |
| 2024-02-23 | 3.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 28.4 | 28.3 | 28.5 | 28.3 |
| 2024-02-22 | 3.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 28.65 | 28.8 | 28.8 | 28.5 |
| 2024-02-21 | 3.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 28.75 | 28.95 | 29.0 | 28.6 |
| 2024-02-20 | 3.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 28.85 | 28.95 | 29.05 | 28.85 |
| 2024-02-19 | 3.24 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 28.57 | 0 | 0.0 | 0 | 0.0 | 35 | 29.25 | 28.55 | 29.3 | 28.55 |
| 2024-02-16 | 3.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 28.45 | 28.65 | 28.85 | 28.45 |
| 2024-02-15 | 3.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 28.2 | 28.55 | 28.6 | 27.8 |
| 2024-02-05 | 3.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -8.47 | 0 | 0.0 | 0 | 0.0 | 59 | 28.45 | 29.1 | 29.1 | 28.45 |
| 2024-02-02 | 3.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 29.35 | 29.55 | 29.55 | 29.3 |
| 2024-02-01 | 3.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 29.4 | 29.5 | 29.6 | 29.25 |
| 2024-01-31 | 3.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 29.75 | 29.55 | 29.75 | 29.55 |
| 2024-01-30 | 3.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 29.5 | 29.7 | 29.7 | 29.3 |
| 2024-01-29 | 3.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 29.75 | 29.5 | 29.85 | 29.3 |
| 2024-01-26 | 3.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 29.9 | 29.8 | 30.5 | 29.8 |
| 2024-01-25 | 3.23 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 8.7 | 0 | 0.0 | 0 | 0.0 | 69 | 29.75 | 30.2 | 30.2 | 29.5 |
| 2024-01-24 | 3.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -29.41 | 0 | 0.0 | 0 | 0.0 | 17 | 30.6 | 31.0 | 31.0 | 30.5 |
| 2024-01-23 | 3.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 31.4 | 31.4 | 31.4 | 31.4 |
| 2024-01-22 | 3.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 29.85 | 29.5 | 29.95 | 29.5 |
| 2024-01-19 | 3.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 29.55 | 29.5 | 29.75 | 29.5 |
| 2024-01-18 | 3.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 29.65 | 29.55 | 29.65 | 29.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 3.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 29.55 | 30.25 | 30.25 | 29.55 |
| 2024-01-16 | 3.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-15 | 3.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 30.6 | 30.6 | 30.6 | 30.6 |
| 2024-01-12 | 3.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 30.6 | 30.6 | 30.6 | 30.0 |
| 2024-01-11 | 3.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.85 | 0 | 0.0 | 0 | 0.0 | 117 | 30.6 | 30.2 | 30.65 | 29.9 |
| 2024-01-10 | 3.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 30.5 | 30.8 | 30.95 | 30.5 |
| 2024-01-09 | 3.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 30.9 | 30.8 | 31.0 | 30.8 |
| 2024-01-08 | 3.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 31.0 | 30.75 | 31.0 | 30.75 |
| 2024-01-05 | 3.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 30.8 | 30.6 | 31.0 | 30.6 |
| 2024-01-04 | 3.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 31.0 | 31.05 | 31.1 | 31.0 |
| 2024-01-03 | 3.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 31.1 | 31.0 | 31.4 | 31.0 |
| 2024-01-02 | 3.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 31.0 | 31.3 | 31.5 | 31.0 |
| 2023-12-29 | 3.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 31.3 | 31.6 | 31.6 | 31.0 |
| 2023-12-28 | 3.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 31.55 | 31.35 | 31.7 | 31.3 |
| 2023-12-27 | 3.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 31.65 | 31.35 | 31.65 | 31.3 |
| 2023-12-26 | 3.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 31.7 | 31.7 | 31.8 | 31.4 |
| 2023-12-25 | 3.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 31.7 | 31.7 | 31.9 | 31.1 |
| 2023-12-22 | 3.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 31.7 | 31.55 | 31.85 | 31.5 |
| 2023-12-21 | 3.21 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 52.38 | 0 | 0.0 | 0 | 0.0 | 21 | 31.7 | 31.6 | 31.7 | 31.6 |
| 2023-12-20 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 31.8 | 31.75 | 31.8 | 31.75 |
| 2023-12-19 | 3.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -41.67 | 0 | 0.0 | 0 | 0.0 | 12 | 31.45 | 31.7 | 31.9 | 31.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 3.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 31.75 | 31.55 | 31.75 | 31.55 |
| 2023-12-15 | 3.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 31.55 | 31.55 | 31.55 | 31.55 |
| 2023-12-14 | 3.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 31.9 | 31.55 | 32.0 | 31.55 |
| 2023-12-13 | 3.2 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 31.5 | 31.95 | 32.2 | 31.2 |
| 2023-12-12 | 3.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 31.85 | 32.05 | 32.05 | 31.8 |
| 2023-12-11 | 3.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 31.65 | 31.7 | 31.7 | 31.65 |
| 2023-12-08 | 3.24 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -18.42 | 0 | 0.0 | 0 | 0.0 | 38 | 32.0 | 31.95 | 32.0 | 31.0 |
| 2023-12-07 | 3.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 31.95 | 32.0 | 32.05 | 31.95 |
| 2023-12-06 | 3.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 32.45 | 32.6 | 32.6 | 32.1 |
| 2023-12-05 | 3.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 32.7 | 32.55 | 33.2 | 32.5 |
| 2023-12-04 | 3.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 32.5 | 32.25 | 32.5 | 32.25 |
| 2023-12-01 | 3.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 32.25 | 32.5 | 32.5 | 32.25 |
| 2023-11-30 | 3.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 32.5 | 32.1 | 32.5 | 32.0 |
| 2023-11-29 | 3.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 32.2 | 32.0 | 32.2 | 32.0 |
| 2023-11-28 | 3.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 32.0 | 32.2 | 32.2 | 32.0 |
| 2023-11-27 | 3.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 32.1 | 32.15 | 32.25 | 32.05 |
| 2023-11-24 | 3.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 32.15 | 32.5 | 32.5 | 31.85 |
| 2023-11-23 | 3.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 31.8 | 31.9 | 31.95 | 31.8 |
| 2023-11-22 | 3.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -12.5 | 0 | 0.0 | 0 | 0.0 | 32 | 31.9 | 31.6 | 31.9 | 31.6 |
| 2023-11-21 | 3.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 32.05 | 32.25 | 32.25 | 31.6 |
| 2023-11-20 | 3.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 32.2 | 31.35 | 32.2 | 31.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 3.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 31.85 | 31.5 | 31.85 | 31.3 |
| 2023-11-16 | 3.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 32.0 | 31.5 | 32.0 | 31.3 |
| 2023-11-15 | 3.28 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 9.09 | 0 | 0.0 | 0 | 0.0 | 55 | 31.5 | 31.75 | 31.75 | 31.1 |
| 2023-11-14 | 3.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 31.7 | 32.0 | 32.0 | 31.7 |
| 2023-11-13 | 3.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 32.0 | 32.5 | 32.5 | 31.8 |
| 2023-11-10 | 3.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 33.75 | 33.65 | 33.75 | 33.6 |
| 2023-11-09 | 3.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 33.65 | 33.55 | 33.7 | 33.3 |
| 2023-11-08 | 3.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 33.55 | 33.7 | 33.7 | 33.1 |
| 2023-11-07 | 3.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 33.45 | 33.2 | 33.95 | 32.7 |
| 2023-11-06 | 3.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 33.35 | 33.5 | 33.5 | 32.35 |
| 2023-11-03 | 3.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 31.95 | 31.5 | 32.1 | 31.5 |
| 2023-11-02 | 3.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 32.1 | 31.5 | 32.1 | 31.1 |
| 2023-11-01 | 3.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 31.5 | 31.5 | 31.5 | 30.9 |
| 2023-10-31 | 3.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -5.45 | 0 | 0.0 | 0 | 0.0 | 55 | 31.5 | 30.9 | 31.5 | 30.6 |
| 2023-10-30 | 3.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 30.9 | 30.9 | 31.8 | 30.85 |
| 2023-10-27 | 3.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -6.35 | 0 | 0.0 | 0 | 0.0 | 63 | 30.95 | 32.1 | 32.1 | 30.95 |
| 2023-10-26 | 3.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 30.95 | 30.2 | 31.55 | 30.2 |
| 2023-10-25 | 3.28 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 31.5 | 31.55 | 31.55 | 31.5 |
| 2023-10-24 | 3.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 31.5 | 31.5 | 31.7 | 31.5 |
| 2023-10-23 | 3.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 31.5 | 31.6 | 31.6 | 31.45 |
| 2023-10-20 | 3.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 32.0 | 31.95 | 32.0 | 31.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 3.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 32.6 | 33.0 | 33.0 | 31.9 |
| 2023-10-18 | 3.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 31.9 | 32.4 | 32.65 | 31.9 |
| 2023-10-17 | 3.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 32.8 | 33.0 | 33.0 | 32.5 |
| 2023-10-16 | 3.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -22.22 | 0 | 0.0 | 0 | 0.0 | 18 | 33.25 | 33.2 | 33.3 | 33.0 |
| 2023-10-13 | 3.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 33.2 | 32.6 | 33.4 | 32.6 |
| 2023-10-12 | 3.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 33.3 | 33.4 | 33.4 | 33.0 |
| 2023-10-11 | 3.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 33.5 | 33.35 | 33.9 | 33.3 |
| 2023-10-06 | 3.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 34.1 | 34.3 | 34.35 | 34.0 |
| 2023-10-05 | 3.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 34.25 | 34.35 | 34.85 | 34.15 |
| 2023-10-04 | 3.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 34.6 | 34.55 | 34.6 | 34.45 |
| 2023-10-03 | 3.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 34.6 | 35.55 | 35.55 | 34.6 |
| 2023-10-02 | 3.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 34.8 | 34.85 | 34.85 | 34.5 |
| 2023-09-28 | 3.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 34.85 | 34.95 | 35.0 | 34.5 |
| 2023-09-27 | 3.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 34.15 | 34.05 | 34.2 | 34.05 |
| 2023-09-26 | 3.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 34.2 | 34.2 | 34.4 | 34.2 |
| 2023-09-25 | 3.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 57.14 | 0 | 0.0 | 0 | 0.0 | 7 | 34.95 | 34.25 | 34.95 | 34.25 |
| 2023-09-22 | 3.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 34.25 | 34.0 | 34.25 | 34.0 |
| 2023-09-21 | 3.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 34.45 | 34.2 | 34.7 | 33.6 |
| 2023-09-20 | 3.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 34.85 | 34.0 | 34.85 | 34.0 |
| 2023-09-19 | 3.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 34.1 | 34.4 | 34.5 | 33.95 |
| 2023-09-18 | 3.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -5.08 | 0 | 0.0 | 0 | 0.0 | 59 | 34.35 | 34.6 | 34.7 | 34.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 3.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 34.75 | 34.8 | 34.95 | 34.45 |
| 2023-09-14 | 3.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 34.95 | 34.65 | 34.95 | 34.65 |
| 2023-09-13 | 3.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 34.6 | 34.6 | 34.95 | 34.55 |
| 2023-09-12 | 3.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -11.43 | 0 | 0.0 | 0 | 0.0 | 35 | 34.65 | 35.3 | 35.3 | 34.6 |
| 2023-09-11 | 3.38 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -8.47 | 0 | 0.0 | 0 | 0.0 | 59 | 35.1 | 35.0 | 36.0 | 34.5 |
| 2023-09-08 | 3.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 35.5 | 35.3 | 36.1 | 35.3 |
| 2023-09-07 | 3.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 35.45 | 35.25 | 35.9 | 34.65 |
| 2023-09-06 | 3.4 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 47.37 | 0 | 0.0 | 0 | 0.0 | 19 | 34.8 | 34.9 | 35.0 | 34.8 |
| 2023-09-05 | 3.38 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 38.46 | 0 | 0.0 | 0 | 0.0 | 26 | 34.75 | 34.4 | 35.15 | 34.4 |
| 2023-09-04 | 3.36 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 38.1 | 0 | 0.0 | 0 | 0.0 | 21 | 34.7 | 34.3 | 34.7 | 34.3 |
| 2023-09-01 | 3.34 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 22.22 | 0 | 0.0 | 0 | 0.0 | 36 | 34.75 | 34.9 | 34.9 | 34.0 |
| 2023-08-31 | 3.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 34.65 | 34.95 | 34.95 | 34.0 |
| 2023-08-30 | 3.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 34.95 | 34.55 | 34.95 | 34.5 |
| 2023-08-29 | 3.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -13.79 | 0 | 0.0 | 0 | 0.0 | 29 | 35.0 | 34.0 | 35.0 | 33.45 |
| 2023-08-28 | 3.33 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | -45.45 | 0 | 0.0 | 0 | 0.0 | 33 | 34.2 | 35.2 | 35.2 | 33.95 |
| 2023-08-25 | 3.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 34.0 | 34.6 | 34.6 | 34.0 |
| 2023-08-24 | 3.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 34.5 | 35.0 | 35.0 | 34.5 |
| 2023-08-23 | 3.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -31.82 | 0 | 0.0 | 0 | 0.0 | 22 | 33.95 | 34.1 | 34.1 | 33.8 |
| 2023-08-22 | 3.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 34.1 | 33.8 | 35.25 | 33.7 |
| 2023-08-21 | 3.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 34.1 | 34.0 | 34.15 | 34.0 |
| 2023-08-18 | 3.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 34.35 | 35.25 | 35.25 | 33.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 3.39 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 46.67 | 0 | 0.0 | 0 | 0.0 | 30 | 33.7 | 33.4 | 34.45 | 33.3 |
| 2023-08-16 | 3.36 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 45.83 | 0 | 0.0 | 0 | 0.0 | 24 | 33.35 | 33.25 | 33.5 | 33.2 |
| 2023-08-15 | 3.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 33.5 | 33.5 | 33.7 | 33.35 |
| 2023-08-14 | 3.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 8.11 | 0 | 0.0 | 0 | 0.0 | 74 | 33.75 | 33.5 | 33.8 | 33.4 |
| 2023-08-11 | 3.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 8.33 | 0 | 0.0 | 0 | 0.0 | 48 | 34.15 | 33.35 | 34.2 | 33.35 |
| 2023-08-10 | 3.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 34.15 | 33.8 | 34.15 | 33.25 |
| 2023-08-09 | 3.32 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 50.0 | 0 | 0.0 | 0 | 0.0 | 40 | 33.8 | 33.9 | 34.1 | 33.7 |
| 2023-08-08 | 3.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 11.32 | 0 | 0.0 | 0 | 0.0 | 53 | 34.2 | 35.1 | 35.1 | 33.85 |
| 2023-08-07 | 3.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 35.2 | 34.5 | 35.7 | 34.0 |
| 2023-08-04 | 3.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -11.43 | 0 | 0.0 | 0 | 0.0 | 35 | 34.45 | 34.0 | 34.45 | 33.55 |
| 2023-08-02 | 3.3 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -22 | -35.48 | 0 | 0.0 | 0 | 0.0 | 62 | 34.45 | 35.05 | 35.05 | 34.25 |
| 2023-08-01 | 3.35 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -23 | -35.38 | 0 | 0.0 | 0 | 0.0 | 65 | 35.4 | 36.5 | 36.5 | 34.8 |
| 2023-07-31 | 3.4 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -10.53 | 0 | 0.0 | 0 | 0.0 | 76 | 35.7 | 36.0 | 36.2 | 35.6 |
| 2023-07-28 | 3.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -21.05 | 0 | 0.0 | 0 | 0.0 | 19 | 36.45 | 36.5 | 36.7 | 36.1 |
| 2023-07-27 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 36.5 | 36.85 | 36.85 | 36.5 |
| 2023-07-26 | 3.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 10.87 | 0 | 0.0 | 0 | 0.0 | 46 | 36.25 | 36.2 | 36.45 | 36.15 |
| 2023-07-25 | 3.42 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 36.0 | 0 | 0.0 | 0 | 0.0 | 25 | 36.85 | 36.15 | 37.0 | 36.1 |
| 2023-07-24 | 3.4 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -23.08 | 0 | 0.0 | 0 | 0.0 | 39 | 36.3 | 36.85 | 36.85 | 36.2 |
| 2023-07-21 | 3.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -25.0 | 0 | 0.0 | 0 | 0.0 | 20 | 36.85 | 37.3 | 37.3 | 35.9 |
| 2023-07-20 | 3.43 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -54.55 | 0 | 0.0 | 0 | 0.0 | 11 | 36.4 | 37.3 | 37.3 | 36.0 |
| 2023-07-19 | 3.45 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | -19.35 | 0 | 0.0 | 0 | 0.0 | 62 | 36.1 | 36.7 | 37.9 | 36.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 3.48 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | -22.95 | 0 | 0.0 | 0 | 0.0 | 61 | 36.35 | 37.1 | 37.1 | 35.85 |
| 2023-07-17 | 3.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.06 | 0 | 0.0 | 0 | 0.0 | 97 | 37.4 | 36.8 | 38.1 | 36.8 |
| 2023-07-14 | 3.5 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 20.0 | 0 | 0.0 | 0 | 0.0 | 75 | 36.7 | 35.85 | 36.75 | 35.85 |
| 2023-07-13 | 3.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 35.7 | 34.6 | 35.9 | 34.6 |
| 2023-07-12 | 3.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.22 | 0 | 0.0 | 0 | 0.0 | 459 | 34.55 | 35.8 | 35.8 | 33.95 |
| 2023-07-11 | 3.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.26 | 0 | 0.0 | 0 | 0.0 | 382 | 35.9 | 35.9 | 35.9 | 35.9 |
| 2023-07-10 | 3.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.66 | 0 | 0.0 | 0 | 0.0 | 82 | 39.85 | 40.2 | 40.2 | 39.5 |
| 2023-07-07 | 3.47 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | -35.14 | 0 | 0.0 | 0 | 0.0 | 37 | 40.35 | 40.5 | 40.5 | 40.3 |
| 2023-07-06 | 3.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 40.55 | 40.5 | 40.55 | 40.4 |
| 2023-07-05 | 3.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -8.62 | 0 | 0.0 | 0 | 0.0 | 58 | 40.4 | 40.6 | 40.6 | 40.4 |
| 2023-07-04 | 3.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 40.65 | 41.6 | 41.6 | 40.65 |
| 2023-07-03 | 3.52 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 13.95 | 0 | 0.0 | 0 | 0.0 | 43 | 40.6 | 40.65 | 40.7 | 40.5 |
| 2023-06-30 | 3.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 40.6 | 40.8 | 41.0 | 40.6 |
| 2023-06-29 | 3.5 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 17 | 29.31 | 0 | 0.0 | 0 | 0.0 | 58 | 40.5 | 40.4 | 40.5 | 40.2 |
| 2023-06-28 | 3.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.28 | 0 | 0.0 | 0 | 0.0 | 61 | 40.1 | 39.95 | 40.3 | 39.95 |
| 2023-06-27 | 3.45 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | -18.75 | 0 | 0.0 | 0 | 0.0 | 64 | 40.35 | 39.05 | 40.8 | 39.05 |
| 2023-06-26 | 3.48 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -28 | -20.14 | 0 | 0.0 | 0 | 0.0 | 139 | 40.4 | 41.05 | 41.05 | 40.2 |
| 2023-06-21 | 3.55 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -13.24 | 0 | 0.0 | 0 | 0.0 | 68 | 41.05 | 42.3 | 42.3 | 40.9 |
| 2023-06-20 | 3.57 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -13.73 | 0 | 0.0 | 0 | 0.0 | 51 | 41.15 | 41.1 | 41.15 | 40.9 |
| 2023-06-19 | 3.59 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -27 | -35.06 | 0 | 0.0 | 0 | 0.0 | 77 | 41.0 | 41.3 | 41.3 | 40.95 |
| 2023-06-16 | 3.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -6.15 | 0 | 0.0 | 0 | 0.0 | 65 | 41.35 | 41.75 | 41.75 | 41.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 3.63 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -10.94 | 0 | 0.0 | 0 | 0.0 | 64 | 41.65 | 42.1 | 42.1 | 41.4 |
| 2023-06-14 | 3.65 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.7 | 0 | 0.0 | 0 | 0.0 | 162 | 41.9 | 42.5 | 42.85 | 41.2 |
| 2023-06-13 | 3.63 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 30 | 16.95 | 0 | 0.0 | 0 | 0.0 | 177 | 42.2 | 42.5 | 43.2 | 42.05 |
| 2023-06-12 | 3.56 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -48 | -16.9 | 0 | 0.0 | 0 | 0.0 | 284 | 41.3 | 44.3 | 44.3 | 41.0 |
| 2023-06-09 | 3.68 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 53 | 11.91 | 0 | 0.0 | 0 | 0.0 | 445 | 43.45 | 43.0 | 44.5 | 42.7 |
| 2023-06-08 | 3.57 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 6.6 | 0 | 0.0 | 0 | 0.0 | 197 | 42.6 | 42.3 | 43.5 | 41.9 |
| 2023-06-07 | 3.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.29 | 0 | 0.0 | 0 | 0.0 | 70 | 41.75 | 41.7 | 42.2 | 41.65 |
| 2023-06-06 | 3.54 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 41.65 | 42.1 | 42.1 | 41.5 |
| 2023-06-05 | 3.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 42.0 | 42.0 | 42.55 | 41.6 |
| 2023-06-02 | 3.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.35 | 0 | 0.0 | 0 | 0.0 | 85 | 42.0 | 42.05 | 42.55 | 42.0 |
| 2023-06-01 | 3.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -10.61 | 0 | 0.0 | 0 | 0.0 | 66 | 41.95 | 42.5 | 42.9 | 41.9 |
| 2023-05-31 | 3.57 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.95 | 0 | 0.0 | 0 | 0.0 | 84 | 41.9 | 41.8 | 42.0 | 41.5 |
| 2023-05-30 | 3.55 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.25 | 0 | 0.0 | 0 | 0.0 | 356 | 42.05 | 43.0 | 44.8 | 42.05 |
| 2023-05-29 | 3.53 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 16.13 | 0 | 0.0 | 0 | 0.0 | 62 | 41.4 | 41.05 | 41.4 | 40.85 |
| 2023-05-26 | 3.51 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | -25.86 | 0 | 0.0 | 0 | 0.0 | 58 | 41.4 | 41.6 | 41.6 | 41.05 |
| 2023-05-25 | 3.54 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -61 | -31.61 | 0 | 0.0 | 0 | 0.0 | 193 | 41.55 | 42.9 | 42.9 | 41.2 |
| 2023-05-24 | 3.69 (+0.37) | 0.0 (0.0) | 0.0 (0.0) | 77 | 45.56 | 0 | 0.0 | 0 | 0.0 | 169 | 42.2 | 41.35 | 42.7 | 40.95 |
| 2023-05-23 | 3.32 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 18.33 | 0 | 0.0 | 0 | 0.0 | 60 | 41.15 | 41.45 | 41.45 | 40.6 |
| 2023-05-22 | 3.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 40.4 | 40.9 | 40.9 | 40.1 |
| 2023-05-19 | 3.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -9.84 | 0 | 0.0 | 0 | 0.0 | 61 | 40.8 | 40.35 | 40.8 | 39.55 |
| 2023-05-18 | 3.3 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | -24.56 | 0 | 0.0 | 0 | 0.0 | 57 | 40.3 | 41.5 | 41.5 | 40.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 3.32 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | -20.0 | 0 | 0.0 | 0 | 0.0 | 75 | 40.45 | 41.1 | 41.3 | 40.4 |
| 2023-05-16 | 3.35 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -17 | -27.87 | 0 | 0.0 | 0 | 0.0 | 61 | 40.7 | 40.9 | 41.15 | 40.55 |
| 2023-05-15 | 3.39 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -12.24 | 0 | 0.0 | 0 | 0.0 | 98 | 40.95 | 42.45 | 42.6 | 40.65 |
| 2023-05-12 | 3.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.37 | 0 | 0.0 | 0 | 0.0 | 292 | 42.45 | 39.6 | 43.25 | 38.3 |
| 2023-05-11 | 3.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.63 | 0 | 0.0 | 0 | 0.0 | 152 | 39.35 | 40.0 | 40.6 | 39.35 |
| 2023-05-10 | 3.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -4.17 | 0 | 0.0 | 0 | 0.0 | 96 | 39.5 | 41.0 | 41.4 | 39.5 |
| 2023-05-09 | 3.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -7.45 | 0 | 0.0 | 0 | 0.0 | 94 | 39.6 | 40.4 | 40.4 | 39.45 |
| 2023-05-08 | 3.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.03 | 0 | 0.0 | 0 | 0.0 | 66 | 40.25 | 41.0 | 41.5 | 40.1 |
| 2023-05-05 | 3.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 131 | 40.6 | 41.0 | 41.6 | 40.5 |
| 2023-05-04 | 3.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -5.33 | 0 | 0.0 | 0 | 0.0 | 75 | 41.0 | 41.0 | 41.3 | 40.35 |
| 2023-05-03 | 3.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -14.81 | 0 | 0.0 | 0 | 0.0 | 27 | 40.55 | 42.1 | 42.1 | 40.55 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 3.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.63 | 0 | 0.0 | 0 | 0.0 | 123 | 29.95 | 29.9 | 30.75 | 29.2 |
| 2024-04-19 | 3.15 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 4.07 | 0 | 0.0 | 0 | 0.0 | 172 | 29.4 | 30.7 | 31.8 | 28.6 |
| 2024-04-12 | 3.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.23 | 0 | 0.0 | 0 | 0.0 | 435 | 30.7 | 30.95 | 33.65 | 30.1 |
| 2024-04-03 | 3.14 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -39 | -3.24 | 0 | 0.0 | 0 | 0.0 | 1204 | 30.75 | 33.5 | 34.0 | 29.45 |
| 2024-03-29 | 3.23 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 22 | 4.13 | 0 | 0.0 | 0 | 0.0 | 533 | 31.1 | 25.65 | 31.1 | 25.35 |
| 2024-03-22 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 278 | 25.65 | 26.6 | 26.6 | 24.95 |
| 2024-03-15 | 3.18 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | -4.38 | 0 | 0.0 | 0 | 0.0 | 274 | 26.9 | 28.0 | 29.75 | 26.75 |
| 2024-03-08 | 3.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.91 | 0 | 0.0 | 0 | 0.0 | 206 | 28.0 | 28.3 | 28.3 | 27.7 |
| 2024-03-01 | 3.22 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -7.61 | 0 | 0.0 | 0 | 0.0 | 92 | 28.25 | 28.4 | 28.8 | 28.2 |
| 2024-02-23 | 3.24 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 8.13 | 0 | 0.0 | 0 | 0.0 | 123 | 28.4 | 28.55 | 29.3 | 28.3 |
| 2024-02-16 | 3.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.17 | 0 | 0.0 | 0 | 0.0 | 138 | 28.45 | 28.55 | 28.85 | 27.8 |
| 2024-02-05 | 3.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -8.47 | 0 | 0.0 | 0 | 0.0 | 59 | 28.45 | 29.1 | 29.1 | 28.45 |
| 2024-02-02 | 3.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.34 | 0 | 0.0 | 0 | 0.0 | 128 | 29.35 | 29.5 | 29.85 | 29.25 |
| 2024-01-26 | 3.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.12 | 0 | 0.0 | 0 | 0.0 | 128 | 29.9 | 29.5 | 31.4 | 29.5 |
| 2024-01-19 | 3.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 29.55 | 30.6 | 30.6 | 29.5 |
| 2024-01-12 | 3.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 152 | 30.6 | 30.75 | 31.0 | 29.9 |
| 2024-01-05 | 3.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.59 | 0 | 0.0 | 0 | 0.0 | 116 | 30.8 | 31.3 | 31.5 | 30.6 |
| 2023-12-29 | 3.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.69 | 0 | 0.0 | 0 | 0.0 | 144 | 31.3 | 31.7 | 31.9 | 31.0 |
| 2023-12-22 | 3.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.0 | 0 | 0.0 | 0 | 0.0 | 60 | 31.7 | 31.55 | 31.9 | 31.4 |
| 2023-12-15 | 3.2 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 31.55 | 31.7 | 32.2 | 31.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 3.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.36 | 0 | 0.0 | 0 | 0.0 | 119 | 32.0 | 32.25 | 33.2 | 31.0 |
| 2023-12-01 | 3.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -5.68 | 0 | 0.0 | 0 | 0.0 | 88 | 32.25 | 32.15 | 32.5 | 32.0 |
| 2023-11-24 | 3.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -4.13 | 0 | 0.0 | 0 | 0.0 | 121 | 32.15 | 31.35 | 32.5 | 31.35 |
| 2023-11-17 | 3.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.94 | 0 | 0.0 | 0 | 0.0 | 206 | 31.85 | 32.5 | 32.5 | 31.1 |
| 2023-11-10 | 3.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.15 | 0 | 0.0 | 0 | 0.0 | 93 | 33.75 | 33.5 | 33.95 | 32.35 |
| 2023-11-03 | 3.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.79 | 0 | 0.0 | 0 | 0.0 | 168 | 31.95 | 30.9 | 32.1 | 30.6 |
| 2023-10-27 | 3.27 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.73 | 0 | 0.0 | 0 | 0.0 | 137 | 30.95 | 31.6 | 32.1 | 30.2 |
| 2023-10-20 | 3.32 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -4.29 | 0 | 0.0 | 0 | 0.0 | 163 | 32.0 | 33.2 | 33.3 | 31.9 |
| 2023-10-13 | 3.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 33.2 | 33.35 | 33.9 | 32.6 |
| 2023-10-06 | 3.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -9.09 | 0 | 0.0 | 0 | 0.0 | 66 | 34.1 | 34.85 | 35.55 | 34.0 |
| 2023-09-28 | 3.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 34.85 | 34.25 | 35.0 | 34.05 |
| 2023-09-22 | 3.35 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | -9.76 | 0 | 0.0 | 0 | 0.0 | 123 | 34.25 | 34.6 | 34.85 | 33.6 |
| 2023-09-15 | 3.38 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -4.4 | 0 | 0.0 | 0 | 0.0 | 182 | 34.75 | 35.0 | 36.0 | 34.45 |
| 2023-09-08 | 3.4 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 24 | 19.2 | 0 | 0.0 | 0 | 0.0 | 125 | 35.5 | 34.3 | 36.1 | 34.3 |
| 2023-09-01 | 3.34 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -7.75 | 0 | 0.0 | 0 | 0.0 | 129 | 34.75 | 35.2 | 35.2 | 33.45 |
| 2023-08-25 | 3.36 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | -16.95 | 0 | 0.0 | 0 | 0.0 | 59 | 34.0 | 34.0 | 35.25 | 33.7 |
| 2023-08-18 | 3.39 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 25 | 13.16 | 0 | 0.0 | 0 | 0.0 | 190 | 34.35 | 33.5 | 35.25 | 33.2 |
| 2023-08-11 | 3.33 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 30 | 12.45 | 0 | 0.0 | 0 | 0.0 | 241 | 34.15 | 34.5 | 35.7 | 33.25 |
| 2023-08-04 | 3.29 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -57 | -23.95 | 0 | 0.0 | 0 | 0.0 | 238 | 34.45 | 36.0 | 36.5 | 33.55 |
| 2023-07-28 | 3.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 144 | 36.45 | 36.85 | 37.0 | 36.1 |
| 2023-07-21 | 3.42 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -35 | -13.89 | 0 | 0.0 | 0 | 0.0 | 252 | 36.85 | 36.8 | 38.1 | 35.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 3.5 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.89 | 0 | 0.0 | 0 | 0.0 | 1120 | 36.7 | 40.2 | 40.2 | 33.95 |
| 2023-07-07 | 3.47 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | -7.94 | 0 | 0.0 | 0 | 0.0 | 189 | 40.35 | 40.65 | 41.6 | 40.3 |
| 2023-06-30 | 3.5 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -20 | -5.38 | 0 | 0.0 | 0 | 0.0 | 372 | 40.6 | 41.05 | 41.05 | 39.05 |
| 2023-06-21 | 3.55 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -43 | -21.94 | 0 | 0.0 | 0 | 0.0 | 196 | 41.05 | 41.3 | 42.3 | 40.9 |
| 2023-06-16 | 3.62 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -23 | -3.06 | 0 | 0.0 | 0 | 0.0 | 752 | 41.35 | 44.3 | 44.3 | 41.0 |
| 2023-06-09 | 3.68 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 70 | 8.52 | 0 | 0.0 | 0 | 0.0 | 822 | 43.45 | 42.0 | 44.5 | 41.5 |
| 2023-06-02 | 3.56 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 18 | 2.75 | 0 | 0.0 | 0 | 0.0 | 654 | 42.0 | 41.05 | 44.8 | 40.85 |
| 2023-05-26 | 3.51 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.34 | 0 | 0.0 | 0 | 0.0 | 513 | 41.4 | 40.9 | 42.9 | 40.1 |
| 2023-05-19 | 3.29 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -64 | -18.13 | 0 | 0.0 | 0 | 0.0 | 353 | 40.8 | 42.45 | 42.6 | 39.55 |
| 2023-05-12 | 3.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -1.85 | 0 | 0.0 | 0 | 0.0 | 703 | 42.45 | 41.0 | 43.25 | 38.3 |
| 2023-05-05 | 3.42 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -3.24 | 0 | 0.0 | 0 | 0.0 | 278 | 40.6 | 40.6 | 42.1 | 40.35 |
| 2023-04-28 | 3.44 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -31 | -9.48 | 0 | 0.0 | 0 | 0.0 | 327 | 40.8 | 40.4 | 41.1 | 40.0 |
| 2023-04-21 | 3.51 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.89 | 0 | 0.0 | 0 | 0.0 | 896 | 40.95 | 42.2 | 43.5 | 40.6 |
| 2023-04-14 | 3.49 (-0.41) | 0.0 (0.0) | 0.0 (0.0) | -169 | -13.72 | 0 | 0.0 | 0 | 0.0 | 1232 | 42.6 | 41.8 | 44.8 | 41.8 |
| 2023-04-07 | 3.9 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | -11.68 | 0 | 0.0 | 0 | 0.0 | 137 | 41.8 | 42.35 | 42.95 | 41.4 |
| 2023-03-31 | 3.93 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -45 | -11.75 | 0 | 0.0 | 0 | 0.0 | 383 | 42.6 | 43.6 | 43.8 | 42.3 |
| 2023-03-24 | 4.04 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -32 | -4.23 | 0 | 0.0 | 0 | 0.0 | 756 | 43.35 | 42.5 | 43.8 | 41.05 |
| 2023-03-17 | 4.12 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -68 | -15.18 | 0 | 0.0 | 0 | 0.0 | 448 | 41.05 | 41.85 | 42.5 | 39.5 |
| 2023-03-10 | 4.28 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -51 | -14.45 | 0 | 0.0 | 0 | 0.0 | 353 | 41.55 | 41.45 | 42.9 | 41.0 |
| 2023-03-03 | 4.4 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -40 | -14.08 | 0 | 0.0 | 0 | 0.0 | 284 | 41.65 | 41.75 | 42.55 | 40.65 |
| 2023-02-24 | 4.5 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -56 | -5.65 | 0 | 0.0 | 0 | 0.0 | 992 | 42.25 | 42.6 | 45.9 | 41.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 4.63 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 93 | 5.13 | 0 | 0.0 | 0 | 0.0 | 1813 | 42.35 | 43.15 | 43.15 | 39.65 |
| 2023-02-10 | 4.41 (+0.48) | 0.0 (0.0) | 0.0 (0.0) | 200 | 6.67 | 0 | 0.0 | 0 | 0.0 | 3000 | 47.9 | 45.1 | 49.0 | 43.9 |
| 2023-02-03 | 3.93 (+0.54) | 0.0 (0.0) | 0.0 (0.0) | 226 | 6.01 | 0 | 0.0 | 0 | 0.0 | 3758 | 45.5 | 39.05 | 45.8 | 38.5 |
| 2023-01-17 | 3.39 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.17 | 0 | 0.0 | 0 | 0.0 | 942 | 38.4 | 36.1 | 38.9 | 36.1 |
| 2023-01-13 | 3.37 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -21 | -0.88 | 0 | 0.0 | 0 | 0.0 | 2391 | 35.85 | 36.0 | 38.25 | 34.55 |
| 2023-01-06 | 3.42 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -18 | -15.13 | 0 | 0.0 | 0 | 0.0 | 119 | 35.2 | 36.0 | 36.0 | 34.15 |
| 2022-12-30 | 3.46 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -28 | -10.18 | 0 | 0.0 | 0 | 0.0 | 275 | 34.7 | 35.0 | 35.7 | 34.0 |
| 2022-12-23 | 3.53 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -61 | -10.43 | 0 | 0.0 | 0 | 0.0 | 585 | 34.7 | 34.75 | 37.1 | 34.5 |
| 2022-12-16 | 3.67 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | -2.16 | 0 | 0.0 | 0 | 0.0 | 555 | 34.9 | 35.3 | 36.5 | 34.2 |
| 2022-12-09 | 3.7 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -28 | -4.64 | 0 | 0.0 | 0 | 0.0 | 603 | 36.2 | 36.6 | 37.3 | 35.1 |
| 2022-12-02 | 3.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.33 | 0 | 0.0 | 0 | 0.0 | 605 | 36.6 | 36.5 | 37.65 | 35.6 |
| 2022-11-25 | 3.77 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 71 | 10.6 | 0 | 0.0 | 0 | 0.0 | 670 | 36.6 | 36.95 | 37.35 | 36.15 |
| 2022-11-18 | 3.6 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 89 | 7.46 | 0 | 0.0 | 0 | 0.0 | 1193 | 36.7 | 37.5 | 39.5 | 35.5 |
| 2022-11-11 | 3.39 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 16 | 0.75 | 0 | 0.0 | 0 | 0.0 | 2135 | 37.25 | 34.3 | 39.3 | 34.3 |
| 2022-11-04 | 3.35 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -138 | -10.34 | 0 | 0.0 | 0 | 0.0 | 1334 | 33.9 | 28.1 | 34.45 | 27.6 |
| 2022-10-28 | 3.68 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 72 | 13.07 | 0 | 0.0 | 0 | 0.0 | 551 | 27.2 | 29.0 | 29.1 | 26.3 |
| 2022-10-21 | 3.51 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 97 | 11.23 | 0 | 0.0 | 0 | 0.0 | 864 | 28.5 | 31.5 | 31.75 | 28.5 |
| 2022-10-14 | 3.28 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -74 | -6.85 | 0 | 0.0 | 0 | 0.0 | 1080 | 32.2 | 35.4 | 35.4 | 31.7 |
| 2022-10-07 | 3.46 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -0.98 | 0 | 0.0 | 0 | 0.0 | 917 | 35.8 | 35.9 | 36.35 | 34.55 |
| 2022-09-30 | 3.48 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -52 | -3.16 | 0 | 0.0 | 0 | 0.0 | 1643 | 35.9 | 36.55 | 38.8 | 34.2 |
| 2022-09-23 | 3.6 (-0.37) | 0.0 (0.0) | 0.0 (0.0) | -153 | -4.86 | 0 | 0.0 | 0 | 0.0 | 3151 | 37.8 | 43.0 | 44.2 | 36.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 3.97 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -32 | -0.69 | 0 | 0.0 | 0 | 0.0 | 4652 | 43.3 | 37.4 | 43.3 | 35.3 |
| 2022-09-08 | 4.04 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 113 | 8.34 | 0 | 0.0 | 0 | 0.0 | 1355 | 36.0 | 38.0 | 38.95 | 33.95 |
| 2022-09-02 | 3.77 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 119 | 7.91 | 0 | 0.0 | 0 | 0.0 | 1504 | 39.1 | 35.95 | 40.1 | 35.95 |
| 2022-08-26 | 3.49 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 75 | 0.81 | 0 | 0.0 | 0 | 0.0 | 9289 | 39.7 | 34.6 | 43.15 | 34.4 |
| 2022-08-19 | 3.31 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 47 | 1.11 | 0 | 0.0 | 0 | 0.0 | 4249 | 35.7 | 29.2 | 38.9 | 29.05 |
| 2022-08-12 | 3.2 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 84 | 12.56 | 0 | 0.0 | 0 | 0.0 | 669 | 29.1 | 27.35 | 30.0 | 27.15 |
| 2022-08-05 | 3.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.07 | 0 | 0.0 | 0 | 0.0 | 652 | 27.35 | 28.95 | 29.15 | 26.6 |
| 2022-07-29 | 3.02 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 21 | 1.98 | 0 | 0.0 | 0 | 0.0 | 1058 | 28.9 | 29.55 | 31.45 | 28.5 |
| 2022-07-22 | 2.97 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.38 | 0 | 0.0 | 0 | 0.0 | 1085 | 30.0 | 27.9 | 30.4 | 27.7 |
| 2022-07-15 | 2.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.08 | 0 | 0.0 | 0 | 0.0 | 2640 | 27.9 | 26.2 | 31.05 | 25.5 |
| 2022-07-08 | 2.93 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -1.0 | 0 | 0.0 | 0 | 0.0 | 897 | 26.35 | 26.4 | 27.2 | 25.0 |
| 2022-07-01 | 2.95 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | -0.38 | 0 | 0.0 | 0 | 0.0 | 3423 | 25.95 | 31.1 | 31.2 | 25.9 |
| 2022-06-24 | 2.98 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 26 | 0.39 | 0 | 0.0 | 0 | 0.0 | 6636 | 33.1 | 27.4 | 35.1 | 27.2 |
| 2022-06-17 | 2.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.21 | 0 | 0.0 | 0 | 0.0 | 931 | 26.45 | 23.7 | 26.45 | 23.3 |
| 2022-06-10 | 2.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -48 | -24.87 | 193 | 23.8 | 23.0 | 25.0 | 22.6 |
| 2022-06-02 | 2.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -18 | -43.9 | 41 | 23.0 | 23.0 | 23.0 | 22.5 |
| 2022-05-27 | 2.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.86 | 0 | 0.0 | -30 | -42.86 | 70 | 22.8 | 22.7 | 22.85 | 22.45 |
| 2022-05-20 | 2.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -39 | -45.35 | 86 | 23.0 | 22.85 | 23.4 | 22.5 |
| 2022-05-13 | 2.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 23.35 | 23.05 | 23.45 | 22.5 |
| 2022-05-06 | 2.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 23.4 | 23.05 | 23.6 | 23.05 |
| 2022-04-29 | 2.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 23.6 | 24.0 | 24.0 | 23.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 2.93 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.25 | 0 | 0.0 | 0 | 0.0 | 401 | 24.4 | 23.3 | 25.4 | 23.0 |
| 2022-04-15 | 2.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.13 | 0 | 0.0 | 0 | 0.0 | 354 | 23.1 | 24.0 | 24.3 | 23.0 |
| 2022-04-08 | 2.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 24.4 | 22.5 | 24.4 | 22.2 |
| 2022-04-01 | 2.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.89 | 0 | 0.0 | 0 | 0.0 | 106 | 22.4 | 22.75 | 22.8 | 22.05 |
| 2022-03-25 | 2.93 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.32 | 0 | 0.0 | 0 | 0.0 | 94 | 22.7 | 22.75 | 23.0 | 22.55 |
| 2022-03-18 | 2.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.1 | 0 | 0.0 | 0 | 0.0 | 91 | 22.45 | 22.5 | 22.75 | 22.15 |
| 2022-03-11 | 2.92 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.39 | 0 | 0.0 | 0 | 0.0 | 144 | 22.4 | 23.45 | 23.45 | 22.3 |
| 2022-03-04 | 2.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 132 | 23.35 | 23.05 | 23.5 | 22.75 |
| 2022-02-25 | 2.91 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.18 | 0 | 0.0 | 0 | 0.0 | 571 | 23.05 | 23.6 | 23.8 | 23.0 |
| 2022-02-18 | 2.92 (-0.79) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.33 | 0 | 0.0 | 0 | 0.0 | 303 | 25.2 | 24.55 | 26.5 | 23.95 |
| 2022-02-11 | 3.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 286 | 24.55 | 22.75 | 24.8 | 22.75 |
| 2022-01-26 | 3.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 22.1 | 22.4 | 22.7 | 21.9 |
| 2022-01-21 | 3.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 22.65 | 23.2 | 23.2 | 22.65 |
| 2022-01-14 | 3.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 23.5 | 23.95 | 23.95 | 23.5 |
| 2022-01-07 | 3.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 23.95 | 24.8 | 24.8 | 23.75 |
| 2021-12-30 | 3.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.06 | 0 | 0.0 | 0 | 0.0 | 94 | 24.8 | 25.8 | 25.8 | 24.1 |
| 2021-12-24 | 3.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.41 | 0 | 0.0 | 0 | 0.0 | 142 | 25.9 | 25.25 | 26.0 | 24.5 |
| 2021-12-17 | 3.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.28 | 0 | 0.0 | 0 | 0.0 | 78 | 26.0 | 25.9 | 26.0 | 25.3 |
| 2021-12-10 | 3.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 25.95 | 25.5 | 26.05 | 24.8 |
| 2021-12-03 | 3.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 26.0 | 24.6 | 26.0 | 24.0 |
| 2021-11-26 | 3.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 24.6 | 25.1 | 25.15 | 24.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 3.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 25.05 | 26.0 | 26.0 | 24.85 |
| 2021-11-12 | 3.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 26.0 | 26.0 | 26.1 | 25.05 |
| 2021-11-05 | 3.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 26.0 | 25.5 | 26.2 | 25.15 |
| 2021-10-29 | 3.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 25.05 | 25.7 | 25.7 | 24.5 |
| 2021-10-22 | 3.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 25.6 | 25.5 | 25.7 | 25.3 |
| 2021-10-15 | 3.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -4.35 | 23 | 25.5 | 25.1 | 26.15 | 25.1 |
| 2021-10-08 | 3.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.28 | 78 | 25.1 | 26.0 | 26.1 | 25.0 |
| 2021-10-01 | 3.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.73 | 0 | 0.0 | 0 | 0.0 | 273 | 26.0 | 26.8 | 29.5 | 25.4 |
| 2021-09-24 | 3.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 26.8 | 27.4 | 27.4 | 26.45 |
| 2021-09-17 | 3.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 27.45 | 27.35 | 28.0 | 27.2 |
| 2021-09-10 | 3.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.63 | 0 | 0.0 | 0 | 0.0 | 319 | 27.35 | 27.3 | 29.7 | 26.9 |
| 2021-09-03 | 3.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 27.3 | 27.15 | 27.5 | 27.15 |
| 2021-08-27 | 3.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 27.1 | 27.0 | 27.8 | 27.0 |
| 2021-08-20 | 3.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 27.0 | 27.7 | 27.7 | 27.0 |
| 2021-08-13 | 3.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 27.65 | 27.95 | 28.6 | 27.5 |
| 2021-08-06 | 3.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 28.05 | 28.55 | 29.0 | 27.9 |
| 2021-07-30 | 3.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 203 | 28.5 | 27.7 | 30.1 | 27.4 |
| 2021-07-23 | 3.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 27.75 | 27.6 | 27.75 | 27.1 |
| 2021-07-16 | 3.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 27.6 | 28.0 | 28.3 | 27.5 |
| 2021-07-09 | 3.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.85 | 0 | 0.0 | 0 | 0.0 | 108 | 28.0 | 28.0 | 28.2 | 27.05 |
| 2021-07-02 | 3.72 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -5 | -3.68 | 0 | 0.0 | -3 | -2.21 | 136 | 27.95 | 28.05 | 28.85 | 27.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 3.73 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.52 | 0 | 0.0 | 0 | 0.0 | 132 | 28.5 | 28.2 | 28.5 | 28.0 |
| 2021-06-18 | 3.72 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 28.2 | 28.5 | 28.85 | 27.9 |
| 2021-06-11 | 3.73 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 28.35 | 28.7 | 28.95 | 28.0 |
| 2021-06-04 | 3.73 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 28.25 | 28.0 | 29.45 | 28.0 |
| 2021-05-28 | 3.73 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 28.25 | 28.0 | 29.75 | 27.6 |
| 2021-05-21 | 3.72 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | -2.08 | 0 | 0.0 | 0 | 0.0 | 192 | 28.3 | 30.0 | 30.6 | 28.1 |
| 2021-05-14 | 3.73 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -5 | -2.82 | 0 | 0.0 | 0 | 0.0 | 177 | 28.0 | 29.8 | 29.9 | 27.5 |
| 2021-05-07 | 3.75 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.83 | 0 | 0.0 | 0 | 0.0 | 121 | 29.6 | 30.75 | 30.8 | 29.5 |
| 2021-04-29 | 3.74 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 2.82 | 0 | 0.0 | 0 | 0.0 | 142 | 30.7 | 31.0 | 31.4 | 30.7 |
| 2021-04-23 | 3.73 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -1 | -0.27 | 0 | 0.0 | 2 | 0.54 | 368 | 31.0 | 31.3 | 34.75 | 30.5 |
| 2021-04-16 | 3.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.35 | 0 | 0.0 | 0 | 0.0 | 865 | 31.45 | 32.25 | 35.45 | 31.4 |
| 2021-04-09 | 3.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.42 | 240 | 32.25 | 30.85 | 32.3 | 30.0 |
| 2021-04-01 | 3.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.98 | 0 | 0.0 | 0 | 0.0 | 101 | 30.85 | 30.1 | 32.5 | 30.0 |
| 2021-03-26 | 3.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 129 | 30.6 | 31.4 | 32.5 | 30.0 |
| 2021-03-19 | 3.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.1 | 0 | 0.0 | 0 | 0.0 | 91 | 31.8 | 31.9 | 33.15 | 31.0 |
| 2021-03-12 | 3.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.93 | 0 | 0.0 | 0 | 0.0 | 431 | 32.15 | 30.95 | 33.7 | 30.4 |
| 2021-03-05 | 3.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -7.27 | 0 | 0.0 | 0 | 0.0 | 55 | 30.95 | 30.85 | 31.45 | 30.3 |
| 2021-02-26 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.51 | 0 | 0.0 | 0 | 0.0 | 198 | 30.1 | 31.8 | 33.0 | 29.75 |
| 2021-02-19 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 186 | 32.0 | 28.0 | 32.0 | 28.0 |
| 2021-02-05 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 28.75 | 28.55 | 28.75 | 27.5 |
| 2021-01-29 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 28.85 | 28.0 | 30.15 | 28.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.97 | 0 | 0.0 | 0 | 0.0 | 103 | 28.0 | 28.8 | 29.45 | 27.9 |
| 2021-01-15 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 128 | 28.75 | 29.0 | 29.5 | 28.75 |
| 2021-01-08 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 194 | 29.0 | 29.1 | 29.5 | 28.7 |
| 2020-12-31 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 29.7 | 30.2 | 32.15 | 29.6 |
| 2020-12-25 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 30.1 | 30.25 | 30.7 | 29.65 |
| 2020-12-18 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 114 | 30.0 | 30.7 | 30.7 | 29.6 |
| 2020-12-11 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 134 | 30.5 | 30.5 | 31.25 | 30.05 |
| 2020-12-04 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 127 | 30.95 | 31.1 | 31.1 | 30.0 |
| 2020-11-27 | 3.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.16 | 0 | 0.0 | 0 | 0.0 | 86 | 31.35 | 30.5 | 32.0 | 30.5 |
| 2020-11-20 | 3.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 31.2 | 31.2 | 31.5 | 30.35 |
| 2020-11-13 | 3.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 31.2 | 31.3 | 31.35 | 30.5 |
| 2020-11-06 | 3.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 31.35 | 31.5 | 33.25 | 30.0 |
| 2020-10-30 | 3.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 31.8 | 34.2 | 34.2 | 30.8 |
| 2020-10-23 | 3.76 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 113 | 32.2 | 31.3 | 33.0 | 30.0 |
| 2020-10-16 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.72 | 0 | 0.0 | 0 | 0.0 | 139 | 31.0 | 31.7 | 31.8 | 30.1 |
| 2020-10-08 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 31.65 | 31.5 | 32.0 | 31.05 |
| 2020-09-30 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 31.5 | 31.05 | 32.0 | 31.0 |
| 2020-09-25 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 119 | 31.5 | 32.0 | 32.9 | 30.6 |
| 2020-09-18 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 201 | 32.5 | 30.85 | 36.55 | 30.85 |
| 2020-09-11 | 3.75 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 4.0 | 0 | 0.0 | 0 | 0.0 | 175 | 31.0 | 32.5 | 32.7 | 31.0 |
| 2020-09-04 | 3.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.7 | 0 | 0.0 | 0 | 0.0 | 143 | 32.7 | 32.55 | 33.95 | 32.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 3.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 122 | 32.55 | 32.2 | 33.0 | 32.0 |
| 2020-08-21 | 3.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.4 | 0 | 0.0 | 0 | 0.0 | 248 | 32.6 | 34.0 | 34.0 | 31.9 |
| 2020-08-14 | 3.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.49 | 0 | 0.0 | 0 | 0.0 | 203 | 34.0 | 36.4 | 36.6 | 33.9 |
| 2020-08-07 | 3.73 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -19 | -3.63 | 0 | 0.0 | 0 | 0.0 | 523 | 36.05 | 34.6 | 37.5 | 33.5 |
| 2020-07-31 | 3.79 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 19 | 3.4 | 0 | 0.0 | 0 | 0.0 | 559 | 34.3 | 38.5 | 38.5 | 32.0 |
| 2020-07-24 | 3.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.38 | 0 | 0.0 | 0 | 0.0 | 799 | 35.25 | 33.3 | 37.5 | 30.05 |
| 2020-07-17 | 3.72 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -13 | -0.79 | 0 | 0.0 | 0 | 0.0 | 1656 | 33.3 | 41.35 | 41.35 | 33.3 |
| 2020-07-10 | 3.76 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.08 | 0 | 0.0 | 0 | 0.0 | 4761 | 45.9 | 39.7 | 52.8 | 38.7 |
| 2020-07-03 | 3.75 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.72 | 0 | 0.0 | 0 | 0.0 | 523 | 36.1 | 29.8 | 36.1 | 29.8 |
| 2020-06-24 | 3.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.47 | 0 | 0.0 | 0 | 0.0 | 81 | 30.2 | 32.1 | 33.0 | 30.15 |
| 2020-06-19 | 3.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.33 | 0 | 0.0 | 0 | 0.0 | 304 | 32.3 | 29.7 | 33.5 | 29.15 |
| 2020-06-12 | 3.72 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -4.09 | 0 | 0.0 | 0 | 0.0 | 171 | 29.0 | 30.4 | 30.8 | 28.0 |
| 2020-06-05 | 3.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.97 | 0 | 0.0 | 0 | 0.0 | 207 | 30.3 | 30.05 | 30.3 | 28.5 |
| 2020-05-29 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 447 | 30.65 | 27.8 | 36.8 | 27.8 |
| 2020-05-22 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.75 | 0 | 0.0 | 0 | 0.0 | 133 | 27.8 | 28.75 | 28.75 | 27.6 |
| 2020-05-15 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.94 | 0 | 0.0 | 0 | 0.0 | 103 | 27.7 | 28.0 | 30.0 | 27.6 |
| 2020-05-08 | 3.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.12 | 0 | 0.0 | 0 | 0.0 | 97 | 27.85 | 27.6 | 29.4 | 27.5 |
| 2020-04-30 | 3.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.76 | 0 | 0.0 | 0 | 0.0 | 170 | 28.8 | 28.3 | 31.1 | 27.0 |
| 2020-04-24 | 3.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.94 | 0 | 0.0 | 0 | 0.0 | 103 | 28.4 | 27.6 | 28.45 | 26.5 |
| 2020-04-17 | 3.72 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | -1.91 | 0 | 0.0 | 0 | 0.0 | 470 | 28.3 | 25.0 | 31.0 | 24.55 |
| 2020-04-10 | 3.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.27 | 0 | 0.0 | 0 | 0.0 | 132 | 23.7 | 22.55 | 23.85 | 20.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 3.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 22.55 | 20.3 | 23.2 | 20.3 |
| 2020-03-27 | 3.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 165 | 20.5 | 18.65 | 20.6 | 18.65 |
| 2020-03-20 | 3.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.32 | 0 | 0.0 | -76 | -20.0 | 380 | 19.8 | 26.5 | 26.55 | 18.2 |
| 2020-03-13 | 3.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.38 | 0 | 0.0 | -1 | -0.46 | 218 | 26.4 | 32.0 | 32.0 | 26.25 |
| 2020-03-06 | 3.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 32.0 | 33.0 | 33.0 | 31.5 |
| 2020-02-27 | 3.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.02 | 0 | 0.0 | 0 | 0.0 | 99 | 33.0 | 33.25 | 34.3 | 32.0 |
| 2020-02-21 | 3.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 33.9 | 34.0 | 34.2 | 33.9 |
| 2020-02-14 | 3.73 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -5.62 | 0 | 0.0 | 0 | 0.0 | 89 | 34.0 | 36.0 | 36.0 | 33.9 |
| 2020-02-07 | 3.75 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.23 | 0 | 0.0 | 0 | 0.0 | 186 | 35.7 | 35.7 | 37.7 | 34.05 |
| 2020-01-31 | 3.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 35.9 | 37.0 | 37.0 | 34.0 |
| 2020-01-20 | 3.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 37.65 | 38.2 | 38.2 | 37.2 |
| 2020-01-17 | 3.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 36.1 | 36.8 | 37.0 | 35.35 |
| 2020-01-10 | 3.72 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -5.32 | 0 | 0.0 | 0 | 0.0 | 94 | 36.8 | 36.4 | 36.8 | 35.7 |
| 2020-01-03 | 3.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.61 | 0 | 0.0 | 0 | 0.0 | 153 | 36.5 | 38.5 | 38.5 | 35.6 |
| 2019-12-31 | 3.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 38.15 | 38.8 | 38.8 | 37.95 |
| 2019-12-27 | 3.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.76 | 0 | 0.0 | 0 | 0.0 | 132 | 38.3 | 38.8 | 38.8 | 37.95 |
| 2019-12-20 | 3.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 174 | 38.8 | 38.1 | 40.0 | 37.1 |
| 2019-12-13 | 3.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -30 | -4.82 | 623 | 38.0 | 41.6 | 42.45 | 37.5 |
| 2019-12-06 | 3.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.92 | 0 | 0.0 | 0 | 0.0 | 217 | 41.6 | 43.6 | 43.7 | 41.05 |
| 2019-11-29 | 3.73 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | -2.07 | 0 | 0.0 | -1 | -0.23 | 434 | 43.55 | 45.0 | 45.0 | 42.7 |
| 2019-11-22 | 3.76 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.6 | 0 | 0.0 | -1 | -0.06 | 1665 | 44.6 | 42.5 | 47.8 | 41.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 3.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.16 | 636 | 42.6 | 43.8 | 43.8 | 40.8 |
| 2019-11-08 | 3.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.09 | 0 | 0.0 | -35 | -1.58 | 2215 | 43.8 | 47.35 | 51.4 | 42.4 |
| 2019-11-01 | 3.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -16 | -2.28 | 703 | 43.05 | 32.0 | 43.05 | 31.9 |
| 2019-10-25 | 3.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.33 | 0 | 0.0 | -31 | -13.78 | 225 | 32.0 | 31.0 | 33.5 | 30.9 |
| 2019-10-18 | 3.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.47 | 0 | 0.0 | -34 | -16.11 | 211 | 31.0 | 31.1 | 31.5 | 30.0 |
| 2019-10-09 | 3.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -13 | -8.33 | 156 | 30.2 | 30.85 | 31.4 | 30.2 |
| 2019-10-04 | 3.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 30.7 | 31.0 | 31.3 | 30.7 |
| 2019-09-27 | 3.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.7 | 0 | 0.0 | -10 | -6.99 | 143 | 31.0 | 31.1 | 32.65 | 30.6 |
| 2019-09-20 | 3.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.81 | 0 | 0.0 | -9 | -7.32 | 123 | 31.1 | 31.7 | 32.65 | 30.85 |
| 2019-09-12 | 3.75 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -14 | -3.61 | 0 | 0.0 | -50 | -12.89 | 388 | 31.75 | 30.0 | 32.4 | 29.6 |
| 2019-09-06 | 3.79 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 17 | 5.52 | 0 | 0.0 | -25 | -8.12 | 308 | 30.1 | 30.55 | 30.55 | 29.4 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 3.16 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -31 | -1.6 | 0 | 0.0 | 0 | 0.0 | 1935 | 29.95 | 33.5 | 34.0 | 28.6 |
| 2024-03-29 | 3.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.15 | 0 | 0.0 | 0 | 0.0 | 1300 | 31.1 | 28.4 | 31.1 | 24.95 |
| 2024-02-29 | 3.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.64 | 0 | 0.0 | 0 | 0.0 | 471 | 28.4 | 29.5 | 29.6 | 27.8 |
| 2024-01-31 | 3.22 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.15 | 0 | 0.0 | 0 | 0.0 | 523 | 29.75 | 31.3 | 31.5 | 29.3 |
| 2023-12-29 | 3.2 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.25 | 0 | 0.0 | 0 | 0.0 | 403 | 31.3 | 32.5 | 33.2 | 31.0 |
| 2023-11-30 | 3.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.88 | 0 | 0.0 | 0 | 0.0 | 565 | 32.5 | 31.5 | 33.95 | 30.9 |
| 2023-10-31 | 3.26 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -15 | -2.74 | 0 | 0.0 | 0 | 0.0 | 547 | 31.5 | 34.85 | 35.55 | 30.2 |
| 2023-09-28 | 3.35 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 2.46 | 0 | 0.0 | 0 | 0.0 | 528 | 34.85 | 34.9 | 36.1 | 33.6 |
| 2023-08-31 | 3.32 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -22 | -2.95 | 0 | 0.0 | 0 | 0.0 | 747 | 34.65 | 36.5 | 36.5 | 33.2 |
| 2023-07-31 | 3.4 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -48 | -2.69 | 0 | 0.0 | 0 | 0.0 | 1782 | 35.7 | 40.65 | 41.6 | 33.95 |
| 2023-06-30 | 3.5 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -21 | -0.92 | 0 | 0.0 | 0 | 0.0 | 2295 | 40.6 | 42.5 | 44.5 | 39.05 |
| 2023-05-31 | 3.57 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | -51 | -2.17 | 0 | 0.0 | 0 | 0.0 | 2351 | 41.9 | 40.6 | 44.8 | 38.3 |
| 2023-04-28 | 3.44 (-0.49) | 0.0 (0.0) | 0.0 (0.0) | -208 | -8.02 | 0 | 0.0 | 0 | 0.0 | 2593 | 40.8 | 42.35 | 44.8 | 40.0 |
| 2023-03-31 | 3.93 (-0.57) | 0.0 (0.0) | 0.0 (0.0) | -236 | -10.6 | 0 | 0.0 | 0 | 0.0 | 2226 | 42.6 | 41.75 | 43.8 | 39.5 |
| 2023-02-24 | 4.5 (+0.9) | 0.0 (0.0) | 0.0 (0.0) | 376 | 4.71 | 0 | 0.0 | 0 | 0.0 | 7978 | 42.25 | 42.0 | 49.0 | 39.65 |
| 2023-01-31 | 3.6 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 59 | 1.17 | 0 | 0.0 | 0 | 0.0 | 5040 | 42.65 | 36.0 | 42.75 | 34.15 |
| 2022-12-30 | 3.46 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -129 | -5.4 | 0 | 0.0 | 0 | 0.0 | 2389 | 34.7 | 37.25 | 37.3 | 34.0 |
| 2022-11-30 | 3.77 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 34 | 0.62 | 0 | 0.0 | 0 | 0.0 | 5506 | 36.6 | 28.55 | 39.5 | 27.6 |
| 2022-10-31 | 3.69 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 88 | 2.53 | 0 | 0.0 | 0 | 0.0 | 3478 | 27.8 | 35.9 | 36.35 | 26.3 |
| 2022-09-30 | 3.48 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -113 | -1.0 | 0 | 0.0 | 0 | 0.0 | 11355 | 35.9 | 40.0 | 44.2 | 33.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 3.75 (+0.73) | 0.0 (0.0) | 0.0 (0.0) | 307 | 1.94 | 0 | 0.0 | 0 | 0.0 | 15812 | 39.0 | 28.95 | 43.15 | 26.6 |
| 2022-07-29 | 3.02 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 25 | 0.4 | 0 | 0.0 | 0 | 0.0 | 6319 | 28.9 | 28.6 | 31.45 | 25.0 |
| 2022-06-30 | 2.96 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.14 | 0 | 0.0 | -56 | -0.53 | 10572 | 28.75 | 22.6 | 35.1 | 22.5 |
| 2022-05-31 | 2.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.03 | 0 | 0.0 | -79 | -27.24 | 290 | 23.0 | 23.05 | 23.6 | 22.45 |
| 2022-04-29 | 2.93 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 988 | 23.6 | 22.2 | 25.4 | 22.05 |
| 2022-03-31 | 2.92 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.75 | 0 | 0.0 | 0 | 0.0 | 530 | 22.35 | 23.05 | 23.5 | 22.15 |
| 2022-02-25 | 2.91 (-0.8) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1162 | 23.05 | 22.75 | 26.5 | 22.75 |
| 2022-01-26 | 3.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 268 | 22.1 | 24.8 | 24.8 | 21.9 |
| 2021-12-30 | 3.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.15 | 0 | 0.0 | 0 | 0.0 | 435 | 24.8 | 24.0 | 26.05 | 24.0 |
| 2021-11-30 | 3.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 212 | 24.75 | 25.5 | 26.2 | 24.2 |
| 2021-10-29 | 3.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 306 | 25.05 | 27.0 | 27.0 | 24.5 |
| 2021-09-30 | 3.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.65 | 0 | 0.0 | 0 | 0.0 | 616 | 28.2 | 27.35 | 29.7 | 26.45 |
| 2021-08-31 | 3.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 142 | 27.2 | 28.55 | 29.0 | 27.0 |
| 2021-07-30 | 3.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.4 | 0 | 0.0 | 0 | 0.0 | 496 | 28.5 | 28.15 | 30.1 | 27.05 |
| 2021-06-30 | 3.72 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -3 | -0.9 | 0 | 0.0 | -3 | -0.9 | 333 | 28.15 | 28.5 | 29.45 | 27.9 |
| 2021-05-31 | 3.73 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | -0.95 | 0 | 0.0 | 0 | 0.0 | 529 | 28.1 | 30.75 | 30.8 | 27.5 |
| 2021-04-29 | 3.74 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 4 | 0.24 | 0 | 0.0 | 3 | 0.18 | 1636 | 30.7 | 31.35 | 35.45 | 30.0 |
| 2021-03-31 | 3.73 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.89 | 0 | 0.0 | 0 | 0.0 | 787 | 31.05 | 30.85 | 33.7 | 30.0 |
| 2021-02-26 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 448 | 30.1 | 28.55 | 33.0 | 27.5 |
| 2021-01-29 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.2 | 0 | 0.0 | 0 | 0.0 | 494 | 28.85 | 29.1 | 30.15 | 27.9 |
| 2020-12-31 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 467 | 29.7 | 30.8 | 32.15 | 29.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 3.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.32 | 0 | 0.0 | 0 | 0.0 | 308 | 30.8 | 31.5 | 33.25 | 30.0 |
| 2020-10-30 | 3.76 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.49 | 0 | 0.0 | 0 | 0.0 | 412 | 31.8 | 31.5 | 34.2 | 30.0 |
| 2020-09-30 | 3.75 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.09 | 0 | 0.0 | 0 | 0.0 | 644 | 31.5 | 32.55 | 36.55 | 30.6 |
| 2020-08-31 | 3.73 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -19 | -1.7 | 0 | 0.0 | 0 | 0.0 | 1118 | 32.55 | 34.6 | 37.5 | 31.9 |
| 2020-07-31 | 3.79 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 21 | 0.25 | 0 | 0.0 | 0 | 0.0 | 8254 | 34.3 | 31.9 | 52.8 | 30.05 |
| 2020-06-30 | 3.72 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.37 | 0 | 0.0 | 0 | 0.0 | 809 | 30.1 | 30.05 | 33.5 | 28.0 |
| 2020-05-29 | 3.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.38 | 0 | 0.0 | 0 | 0.0 | 780 | 30.65 | 27.6 | 36.8 | 27.5 |
| 2020-04-30 | 3.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.11 | 0 | 0.0 | 0 | 0.0 | 900 | 28.8 | 23.2 | 31.1 | 20.6 |
| 2020-03-31 | 3.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.45 | 0 | 0.0 | -77 | -8.75 | 880 | 23.2 | 33.0 | 33.0 | 18.2 |
| 2020-02-27 | 3.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.25 | 0 | 0.0 | 0 | 0.0 | 408 | 33.0 | 35.7 | 37.7 | 32.0 |
| 2020-01-31 | 3.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 371 | 35.9 | 38.5 | 38.5 | 34.0 |
| 2019-12-31 | 3.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.08 | 0 | 0.0 | -30 | -2.53 | 1188 | 38.15 | 43.6 | 43.7 | 37.1 |
| 2019-11-29 | 3.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -43 | -0.81 | 5299 | 43.55 | 43.05 | 51.4 | 40.8 |
| 2019-10-31 | 3.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.3 | 0 | 0.0 | -89 | -8.98 | 991 | 39.15 | 31.0 | 39.15 | 30.0 |
| 2019-09-27 | 3.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.1 | 0 | 0.0 | -94 | -9.77 | 962 | 31.0 | 30.55 | 32.65 | 29.4 |
| 2019-08-30 | 3.74 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.45 | 0 | 0.0 | -103 | -11.61 | 887 | 30.55 | 39.9 | 39.9 | 30.5 |
| 2019-07-31 | 3.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.06 | 0 | 0.0 | 0 | 0.0 | 1637 | 39.9 | 40.5 | 43.9 | 39.9 |
| 2019-06-28 | 3.73 () | 0.0 () | 0.0 () | 1 | 0.03 | 0 | 0.0 | 0 | 0.0 | 3648 | 40.5 | 49.0 | 50.6 | 40.0 |
