- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 13.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 28.8 | 28.5 | 28.8 | 28.4 |
| 2024-04-25 | 13.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 28.6 | 28.5 | 28.6 | 28.2 |
| 2024-04-24 | 13.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 28.5 | 28.45 | 28.8 | 28.45 |
| 2024-04-23 | 13.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 28.45 | 28.3 | 28.45 | 28.25 |
| 2024-04-22 | 13.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 28.0 | 27.4 | 28.0 | 27.4 |
| 2024-04-19 | 13.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 27.4 | 27.85 | 27.95 | 27.4 |
| 2024-04-18 | 13.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 27.85 | 27.8 | 28.05 | 27.8 |
| 2024-04-17 | 13.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 27.25 | 27.2 | 27.3 | 27.15 |
| 2024-04-16 | 13.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 27.0 | 27.2 | 27.7 | 26.5 |
| 2024-04-15 | 13.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 27.8 | 27.0 | 27.8 | 27.0 |
| 2024-04-12 | 13.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 10.0 | 0 | 0.0 | 0 | 0.0 | 40 | 28.0 | 27.95 | 28.35 | 27.95 |
| 2024-04-11 | 13.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 27.95 | 27.3 | 27.95 | 26.5 |
| 2024-04-10 | 13.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 27.4 | 27.0 | 27.45 | 27.0 |
| 2024-04-09 | 13.97 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 12.28 | 0 | 0.0 | 0 | 0.0 | 57 | 28.15 | 27.9 | 28.3 | 27.6 |
| 2024-04-08 | 13.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 27.7 | 27.5 | 27.8 | 27.5 |
| 2024-04-03 | 13.95 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 8.82 | 0 | 0.0 | 0 | 0.0 | 68 | 27.5 | 25.85 | 28.4 | 25.85 |
| 2024-04-02 | 13.94 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 10.64 | 0 | 0.0 | 0 | 0.0 | 47 | 26.0 | 25.5 | 26.05 | 25.25 |
| 2024-04-01 | 13.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 25.5 | 25.3 | 25.5 | 25.2 |
| 2024-03-29 | 13.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 25.6 | 25.9 | 25.9 | 25.6 |
| 2024-03-28 | 13.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 25.6 | 24.9 | 25.6 | 24.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 13.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 24.9 | 25.0 | 25.3 | 24.5 |
| 2024-03-26 | 13.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -28.57 | 0 | 0.0 | 0 | 0.0 | 14 | 25.3 | 25.55 | 25.6 | 25.3 |
| 2024-03-25 | 13.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 25.55 | 25.95 | 25.95 | 25.55 |
| 2024-03-22 | 13.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 25.95 | 25.5 | 25.95 | 25.4 |
| 2024-03-21 | 13.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 25.9 | 25.8 | 26.0 | 25.4 |
| 2024-03-20 | 13.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 25.9 | 26.7 | 26.7 | 25.9 |
| 2024-03-19 | 13.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 26.8 | 26.75 | 26.95 | 26.2 |
| 2024-03-18 | 13.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 26.85 | 26.9 | 26.9 | 26.85 |
| 2024-03-15 | 13.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -31.25 | 0 | 0.0 | 0 | 0.0 | 16 | 26.95 | 27.3 | 27.3 | 26.9 |
| 2024-03-14 | 13.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 27.3 | 27.0 | 27.3 | 26.2 |
| 2024-03-13 | 13.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 27.05 | 27.5 | 29.0 | 27.05 |
| 2024-03-12 | 13.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 27.5 | 27.5 | 27.5 | 26.9 |
| 2024-03-11 | 13.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 28.1 | 27.25 | 28.1 | 27.15 |
| 2024-03-08 | 13.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -25.0 | 0 | 0.0 | 0 | 0.0 | 20 | 28.15 | 28.25 | 28.25 | 27.9 |
| 2024-03-07 | 13.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 28.8 | 28.95 | 28.95 | 28.5 |
| 2024-03-06 | 13.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 28.95 | 29.0 | 29.0 | 28.9 |
| 2024-03-05 | 13.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 29.0 | 29.0 | 29.45 | 29.0 |
| 2024-03-04 | 13.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 29.6 | 29.0 | 30.0 | 28.8 |
| 2024-03-01 | 13.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 29.0 | 29.0 | 29.1 | 28.9 |
| 2024-02-29 | 13.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 29.15 | 29.4 | 30.4 | 29.15 |
| 2024-02-27 | 13.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 29.4 | 30.05 | 30.1 | 29.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 13.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 30.5 | 30.3 | 30.5 | 29.55 |
| 2024-02-23 | 13.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 30.8 | 30.8 | 30.9 | 30.65 |
| 2024-02-22 | 13.98 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 30.7 | 32.0 | 32.0 | 30.7 |
| 2024-02-21 | 13.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 30.95 | 31.0 | 31.0 | 30.9 |
| 2024-02-20 | 13.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 30.95 | 30.8 | 30.95 | 30.6 |
| 2024-02-19 | 13.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.0 | 0 | 0.0 | 0 | 0.0 | 50 | 30.8 | 31.0 | 31.2 | 30.75 |
| 2024-02-16 | 13.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 30.75 | 30.45 | 31.4 | 30.4 |
| 2024-02-15 | 13.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 30.65 | 30.5 | 30.65 | 30.2 |
| 2024-02-05 | 13.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 30.65 | 30.5 | 30.9 | 30.5 |
| 2024-02-02 | 13.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 30.85 | 30.85 | 31.5 | 30.85 |
| 2024-02-01 | 13.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 30.85 | 32.1 | 32.2 | 30.55 |
| 2024-01-31 | 13.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 31.2 | 31.5 | 31.5 | 30.6 |
| 2024-01-30 | 13.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 31.2 | 31.6 | 31.6 | 31.1 |
| 2024-01-29 | 13.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 31.6 | 31.6 | 31.6 | 31.6 |
| 2024-01-26 | 13.99 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 23.53 | 0 | 0.0 | 0 | 0.0 | 17 | 31.6 | 31.2 | 31.6 | 31.0 |
| 2024-01-25 | 13.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 31.8 | 31.2 | 32.2 | 31.2 |
| 2024-01-24 | 13.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 22.58 | 0 | 0.0 | 0 | 0.0 | 31 | 31.2 | 30.65 | 31.4 | 30.65 |
| 2024-01-23 | 13.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 30.7 | 29.9 | 31.1 | 29.9 |
| 2024-01-22 | 13.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 30.2 | 30.7 | 30.7 | 30.2 |
| 2024-01-19 | 13.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 30.2 | 30.8 | 30.8 | 30.1 |
| 2024-01-18 | 13.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 30.0 | 29.8 | 30.0 | 29.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 13.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 30.3 | 30.3 | 30.3 | 30.3 |
| 2024-01-16 | 13.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 30.6 | 30.4 | 30.75 | 30.25 |
| 2024-01-15 | 13.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 31.2 | 29.5 | 31.2 | 29.5 |
| 2024-01-12 | 13.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 30.05 | 30.25 | 30.5 | 30.05 |
| 2024-01-11 | 13.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -21.74 | 0 | 0.0 | 0 | 0.0 | 23 | 30.8 | 30.45 | 30.8 | 30.15 |
| 2024-01-10 | 13.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-09 | 13.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 30.7 | 30.7 | 31.1 | 30.7 |
| 2024-01-08 | 13.98 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 30.7 | 30.9 | 30.95 | 30.7 |
| 2024-01-05 | 13.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 30.55 | 31.3 | 31.3 | 30.4 |
| 2024-01-04 | 13.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 30.8 | 30.9 | 31.0 | 30.7 |
| 2024-01-03 | 13.99 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.16 | 0 | 0.0 | 0 | 0.0 | 95 | 30.65 | 30.5 | 31.4 | 30.5 |
| 2024-01-02 | 13.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 30.5 | 31.0 | 31.2 | 30.5 |
| 2023-12-29 | 13.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 31.2 | 31.65 | 32.0 | 31.15 |
| 2023-12-28 | 13.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 31.55 | 32.1 | 32.1 | 31.55 |
| 2023-12-27 | 13.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 14.71 | 0 | 0.0 | 0 | 0.0 | 34 | 32.1 | 31.8 | 32.1 | 31.7 |
| 2023-12-26 | 13.97 (-2.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 31.65 | 32.8 | 32.8 | 31.65 |
| 2023-12-25 | 15.99 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -44.44 | 0 | 0.0 | 0 | 0.0 | 9 | 32.0 | 32.0 | 32.8 | 32.0 |
| 2023-12-22 | 16.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 32.55 | 33.0 | 33.0 | 32.5 |
| 2023-12-21 | 16.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.47 | 0 | 0.0 | 0 | 0.0 | 136 | 32.5 | 32.5 | 32.6 | 32.45 |
| 2023-12-20 | 16.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.49 | 0 | 0.0 | 0 | 0.0 | 205 | 32.4 | 32.1 | 32.45 | 31.3 |
| 2023-12-19 | 16.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -6.67 | 0 | 0.0 | 0 | 0.0 | 60 | 31.95 | 31.5 | 31.95 | 30.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 16.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 31.5 | 33.8 | 33.8 | 31.35 |
| 2023-12-15 | 16.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.39 | 0 | 0.0 | 0 | 0.0 | 118 | 32.3 | 33.15 | 33.3 | 32.1 |
| 2023-12-14 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.27 | 0 | 0.0 | 0 | 0.0 | 158 | 33.1 | 32.8 | 33.15 | 32.45 |
| 2023-12-13 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 32.6 | 31.4 | 33.35 | 31.4 |
| 2023-12-12 | 16.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 10.94 | 0 | 0.0 | 0 | 0.0 | 64 | 31.5 | 32.3 | 32.3 | 31.5 |
| 2023-12-11 | 16.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.96 | 0 | 0.0 | 0 | 0.0 | 104 | 32.15 | 31.8 | 32.2 | 31.8 |
| 2023-12-08 | 16.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 31.45 | 30.55 | 31.5 | 30.55 |
| 2023-12-07 | 16.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 30.5 | 31.45 | 32.1 | 30.0 |
| 2023-12-06 | 16.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.7 | 0 | 0.0 | 0 | 0.0 | 74 | 31.35 | 29.45 | 31.35 | 29.45 |
| 2023-12-05 | 16.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -4.35 | 0 | 0.0 | 0 | 0.0 | 161 | 30.35 | 31.45 | 31.7 | 30.1 |
| 2023-12-04 | 16.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.55 | 0 | 0.0 | 0 | 0.0 | 353 | 31.4 | 28.6 | 31.4 | 28.6 |
| 2023-12-01 | 16.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 28.55 | 28.0 | 28.7 | 28.0 |
| 2023-11-30 | 16.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.94 | 0 | 0.0 | 0 | 0.0 | 68 | 28.0 | 28.0 | 28.0 | 27.85 |
| 2023-11-29 | 16.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.08 | 0 | 0.0 | 0 | 0.0 | 93 | 28.0 | 27.5 | 28.35 | 27.5 |
| 2023-11-28 | 16.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 27.5 | 26.5 | 27.8 | 26.5 |
| 2023-11-27 | 16.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 27.15 | 27.4 | 27.65 | 27.15 |
| 2023-11-24 | 16.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 27.5 | 28.5 | 29.9 | 27.45 |
| 2023-11-23 | 16.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 27.25 | 27.4 | 27.55 | 27.2 |
| 2023-11-22 | 16.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 27.45 | 27.15 | 27.5 | 27.1 |
| 2023-11-21 | 16.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 27.15 | 26.55 | 27.8 | 26.55 |
| 2023-11-20 | 16.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 26.5 | 26.4 | 27.0 | 25.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 16.01 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 11.61 | 0 | 0.0 | 0 | 0.0 | 112 | 26.5 | 24.8 | 26.95 | 24.8 |
| 2023-11-16 | 15.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 24.65 | 24.45 | 24.95 | 24.45 |
| 2023-11-15 | 15.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 24.5 | 24.55 | 24.55 | 24.0 |
| 2023-11-14 | 15.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-13 | 15.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 24.6 | 24.6 | 24.6 | 24.6 |
| 2023-11-10 | 15.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 23.8 | 23.9 | 23.9 | 23.8 |
| 2023-11-09 | 15.99 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 24.1 | 24.75 | 24.75 | 23.85 |
| 2023-11-08 | 16.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 24.7 | 24.65 | 24.7 | 24.4 |
| 2023-11-07 | 16.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 24.65 | 24.55 | 24.65 | 24.5 |
| 2023-11-06 | 16.0 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 13.16 | 0 | 0.0 | 0 | 0.0 | 38 | 24.5 | 24.0 | 24.5 | 24.0 |
| 2023-11-03 | 15.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 24.0 | 24.25 | 24.25 | 23.9 |
| 2023-11-02 | 15.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 24.3 | 24.0 | 24.3 | 24.0 |
| 2023-11-01 | 15.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 24.0 | 23.7 | 24.1 | 23.7 |
| 2023-10-31 | 15.99 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -14.63 | 0 | 0.0 | 0 | 0.0 | 41 | 23.7 | 23.65 | 24.5 | 23.4 |
| 2023-10-30 | 16.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 23.65 | 23.65 | 23.95 | 23.3 |
| 2023-10-27 | 16.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 24.0 | 24.0 | 24.45 | 24.0 |
| 2023-10-26 | 16.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 24.0 | 23.75 | 24.05 | 23.7 |
| 2023-10-25 | 16.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 24.1 | 24.3 | 24.5 | 23.2 |
| 2023-10-24 | 16.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 24.5 | 24.8 | 25.25 | 24.2 |
| 2023-10-23 | 16.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 24.8 | 24.2 | 25.5 | 24.2 |
| 2023-10-20 | 16.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 24.9 | 25.1 | 25.1 | 24.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 16.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 25.0 | 25.5 | 25.55 | 25.0 |
| 2023-10-18 | 16.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -23.33 | 0 | 0.0 | 0 | 0.0 | 30 | 25.4 | 26.4 | 26.4 | 25.4 |
| 2023-10-17 | 16.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 6.35 | 0 | 0.0 | 0 | 0.0 | 126 | 26.0 | 25.6 | 27.0 | 25.6 |
| 2023-10-16 | 16.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 25.6 | 25.6 | 26.0 | 25.6 |
| 2023-10-13 | 16.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 25.6 | 25.7 | 25.7 | 25.6 |
| 2023-10-12 | 16.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 25.6 | 25.7 | 25.7 | 25.5 |
| 2023-10-11 | 16.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 26.3 | 26.3 | 26.3 | 25.55 |
| 2023-10-06 | 16.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 26.3 | 26.15 | 26.3 | 26.0 |
| 2023-10-05 | 16.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 26.3 | 25.95 | 26.7 | 25.95 |
| 2023-10-04 | 16.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 26.0 | 26.05 | 26.05 | 26.0 |
| 2023-10-03 | 16.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 26.3 | 26.2 | 26.35 | 26.1 |
| 2023-10-02 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 26.35 | 26.55 | 26.55 | 26.0 |
| 2023-09-28 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 26.7 | 27.1 | 27.1 | 26.2 |
| 2023-09-27 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 26.5 | 27.5 | 27.5 | 26.5 |
| 2023-09-26 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 27.5 | 27.0 | 27.5 | 26.5 |
| 2023-09-25 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 27.6 | 27.55 | 27.6 | 27.55 |
| 2023-09-22 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 27.55 | 27.0 | 27.55 | 27.0 |
| 2023-09-21 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 27.3 | 25.6 | 27.3 | 25.6 |
| 2023-09-20 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 27.3 | 27.7 | 27.8 | 27.3 |
| 2023-09-19 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 27.25 | 26.85 | 27.8 | 26.85 |
| 2023-09-18 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 26.85 | 27.65 | 27.65 | 26.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 27.65 | 27.3 | 27.7 | 26.8 |
| 2023-09-14 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 27.7 | 27.5 | 27.9 | 27.5 |
| 2023-09-13 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 27.5 | 27.9 | 27.9 | 27.3 |
| 2023-09-12 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 27.9 | 27.25 | 27.9 | 26.6 |
| 2023-09-11 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 26.95 | 27.2 | 27.25 | 26.95 |
| 2023-09-08 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 27.25 | 28.0 | 28.0 | 27.25 |
| 2023-09-07 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 27.25 | 28.35 | 28.35 | 27.2 |
| 2023-09-06 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 28.35 | 28.7 | 29.5 | 28.35 |
| 2023-09-05 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 28.7 | 30.0 | 30.0 | 28.5 |
| 2023-09-04 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 28.65 | 28.7 | 28.8 | 28.15 |
| 2023-09-01 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 29.45 | 29.5 | 29.5 | 28.3 |
| 2023-08-31 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 29.5 | 29.6 | 29.9 | 29.0 |
| 2023-08-30 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 30.0 | 28.85 | 30.25 | 28.85 |
| 2023-08-29 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.94 | 0 | 0.0 | 0 | 0.0 | 68 | 28.9 | 29.2 | 29.2 | 28.9 |
| 2023-08-28 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.79 | 0 | 0.0 | 0 | 0.0 | 127 | 29.15 | 29.55 | 31.6 | 29.15 |
| 2023-08-25 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-16 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 21.05 | 21.0 | 21.1 | 20.9 |
| 2023-08-15 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.68 | 0 | 0.0 | 0 | 0.0 | 112 | 21.2 | 21.1 | 21.45 | 21.0 |
| 2023-08-14 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 21.1 | 22.0 | 22.0 | 21.0 |
| 2023-08-11 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -3.97 | 0 | 0.0 | 0 | 0.0 | 126 | 21.6 | 21.35 | 21.75 | 21.35 |
| 2023-08-10 | 16.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -10.53 | 0 | 0.0 | 0 | 0.0 | 57 | 21.7 | 21.7 | 22.0 | 21.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-09 | 16.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -3.14 | 0 | 0.0 | 0 | 0.0 | 191 | 22.0 | 22.0 | 22.05 | 21.8 |
| 2023-08-08 | 16.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.0 | 0 | 0.0 | 0 | 0.0 | 150 | 22.35 | 22.05 | 22.35 | 22.05 |
| 2023-08-07 | 16.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.19 | 0 | 0.0 | 0 | 0.0 | 77 | 22.0 | 22.15 | 22.15 | 21.75 |
| 2023-08-04 | 16.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -10.98 | 0 | 0.0 | 0 | 0.0 | 82 | 22.3 | 21.8 | 22.35 | 21.75 |
| 2023-08-02 | 16.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | -6.19 | 0 | 0.0 | 0 | 0.0 | 307 | 22.15 | 22.2 | 23.45 | 21.7 |
| 2023-08-01 | 16.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.88 | 0 | 0.0 | 0 | 0.0 | 453 | 23.35 | 21.7 | 23.35 | 21.7 |
| 2023-07-31 | 16.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.44 | 0 | 0.0 | 0 | 0.0 | 90 | 21.25 | 21.4 | 21.55 | 20.9 |
| 2023-07-28 | 16.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 20.27 | 0 | 0.0 | 0 | 0.0 | 74 | 21.05 | 21.5 | 21.5 | 21.0 |
| 2023-07-27 | 16.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 11.25 | 0 | 0.0 | 0 | 0.0 | 80 | 21.55 | 20.2 | 21.9 | 20.2 |
| 2023-07-26 | 16.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 8.15 | 0 | 0.0 | 0 | 0.0 | 184 | 20.85 | 22.15 | 22.15 | 20.8 |
| 2023-07-25 | 16.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 6.72 | 0 | 0.0 | 0 | 0.0 | 119 | 22.15 | 22.5 | 22.5 | 22.15 |
| 2023-07-24 | 16.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.03 | 0 | 0.0 | 0 | 0.0 | 195 | 22.6 | 23.6 | 23.6 | 22.5 |
| 2023-07-21 | 16.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 23.6 | 23.3 | 23.6 | 23.3 |
| 2023-07-20 | 16.01 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 7.3 | 0 | 0.0 | 0 | 0.0 | 178 | 23.45 | 23.75 | 23.75 | 23.3 |
| 2023-07-19 | 15.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.0 | 0 | 0.0 | 0 | 0.0 | 100 | 23.75 | 24.05 | 24.3 | 23.75 |
| 2023-07-18 | 15.99 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.47 | 0 | 0.0 | 0 | 0.0 | 340 | 24.05 | 25.7 | 25.7 | 23.5 |
| 2023-07-17 | 15.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.53 | 0 | 0.0 | 0 | 0.0 | 85 | 25.55 | 25.5 | 25.9 | 25.4 |
| 2023-07-14 | 15.98 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 10.81 | 0 | 0.0 | 0 | 0.0 | 111 | 25.9 | 25.6 | 25.9 | 24.8 |
| 2023-07-13 | 15.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 25.6 | 26.0 | 26.3 | 25.4 |
| 2023-07-12 | 15.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.38 | 0 | 0.0 | 0 | 0.0 | 126 | 26.0 | 26.5 | 26.5 | 25.8 |
| 2023-07-11 | 15.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.64 | 0 | 0.0 | 0 | 0.0 | 157 | 26.5 | 26.65 | 26.8 | 26.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-10 | 15.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.78 | 0 | 0.0 | 0 | 0.0 | 129 | 26.65 | 27.05 | 27.1 | 26.65 |
| 2023-07-07 | 15.96 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -6.55 | 0 | 0.0 | 0 | 0.0 | 168 | 27.25 | 26.5 | 27.85 | 26.3 |
| 2023-07-06 | 15.98 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -3.26 | 0 | 0.0 | 0 | 0.0 | 276 | 27.0 | 27.25 | 27.8 | 27.0 |
| 2023-07-05 | 15.99 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.17 | 0 | 0.0 | 0 | 0.0 | 554 | 27.25 | 26.3 | 28.2 | 26.2 |
| 2023-07-04 | 15.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.61 | 0 | 0.0 | 0 | 0.0 | 326 | 26.0 | 25.1 | 26.05 | 25.05 |
| 2023-07-03 | 15.97 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.72 | 0 | 0.0 | 0 | 0.0 | 1110 | 25.45 | 27.5 | 27.55 | 24.85 |
| 2023-06-30 | 15.96 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -0.55 | 0 | 0.0 | 0 | 0.0 | 2180 | 27.55 | 28.0 | 28.8 | 27.05 |
| 2023-06-29 | 15.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1421 | 27.95 | 27.95 | 27.95 | 27.95 |
| 2023-06-28 | 15.98 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 22 | 8.73 | 0 | 0.0 | 0 | 0.0 | 252 | 25.45 | 23.15 | 25.45 | 23.15 |
| 2023-06-27 | 15.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 23.15 | 23.15 | 23.5 | 23.15 |
| 2023-06-26 | 15.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 23.15 | 22.95 | 23.7 | 22.95 |
| 2023-06-21 | 15.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 22.95 | 22.55 | 23.0 | 22.55 |
| 2023-06-20 | 15.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 136 | 22.7 | 22.4 | 22.9 | 22.4 |
| 2023-06-19 | 15.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 22.75 | 22.9 | 22.9 | 22.55 |
| 2023-06-16 | 15.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 22.9 | 23.05 | 23.35 | 22.7 |
| 2023-06-15 | 15.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.91 | 0 | 0.0 | 0 | 0.0 | 110 | 23.35 | 23.45 | 23.65 | 23.35 |
| 2023-06-14 | 15.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.05 | 0 | 0.0 | 0 | 0.0 | 95 | 23.5 | 23.5 | 23.8 | 23.45 |
| 2023-06-13 | 15.95 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.26 | 0 | 0.0 | 0 | 0.0 | 133 | 23.5 | 23.2 | 23.6 | 23.2 |
| 2023-06-12 | 15.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.91 | 0 | 0.0 | 0 | 0.0 | 157 | 23.15 | 23.45 | 23.45 | 23.15 |
| 2023-06-09 | 15.95 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.45 | 0 | 0.0 | 0 | 0.0 | 55 | 23.15 | 23.1 | 23.5 | 23.1 |
| 2023-06-08 | 15.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 23.1 | 23.0 | 23.45 | 23.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-07 | 15.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 175 | 23.05 | 22.05 | 23.45 | 22.05 |
| 2023-06-06 | 15.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 22.2 | 22.0 | 22.8 | 22.0 |
| 2023-06-05 | 15.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.72 | 0 | 0.0 | 0 | 0.0 | 277 | 23.3 | 24.95 | 24.95 | 23.3 |
| 2023-06-02 | 15.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.99 | 0 | 0.0 | 0 | 0.0 | 203 | 23.0 | 21.4 | 23.0 | 21.35 |
| 2023-06-01 | 15.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 21.4 | 21.45 | 21.45 | 21.3 |
| 2023-05-31 | 15.95 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.29 | 0 | 0.0 | 0 | 0.0 | 70 | 21.45 | 21.0 | 21.5 | 21.0 |
| 2023-05-30 | 15.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.0 | 0 | 0.0 | 0 | 0.0 | 100 | 21.15 | 21.8 | 21.8 | 20.6 |
| 2023-05-29 | 15.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.45 | 0 | 0.0 | 0 | 0.0 | 220 | 21.8 | 21.1 | 22.0 | 21.1 |
| 2023-05-26 | 15.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.34 | 0 | 0.0 | 0 | 0.0 | 292 | 21.3 | 20.65 | 22.0 | 20.65 |
| 2023-05-25 | 15.95 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.85 | 0 | 0.0 | 0 | 0.0 | 353 | 20.5 | 21.3 | 21.3 | 20.25 |
| 2023-05-24 | 15.94 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -18 | -2.92 | 0 | 0.0 | 0 | 0.0 | 617 | 21.5 | 21.5 | 21.95 | 20.5 |
| 2023-05-23 | 15.97 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.3 | 0 | 0.0 | 0 | 0.0 | 990 | 22.2 | 21.3 | 22.35 | 20.85 |
| 2023-05-22 | 15.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.55 | 0 | 0.0 | 0 | 0.0 | 366 | 20.35 | 19.5 | 20.35 | 19.5 |
| 2023-05-19 | 15.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 18.5 | 18.8 | 18.9 | 18.5 |
| 2023-05-18 | 15.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 18.55 | 18.55 | 18.65 | 18.55 |
| 2023-05-17 | 15.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 18.4 | 18.3 | 18.4 | 18.1 |
| 2023-05-16 | 15.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 18.3 | 17.8 | 18.3 | 17.8 |
| 2023-05-15 | 15.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 17.7 | 17.35 | 18.0 | 17.35 |
| 2023-05-12 | 15.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 17.85 | 18.0 | 18.0 | 17.8 |
| 2023-05-11 | 15.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 18.05 | 18.2 | 18.6 | 18.05 |
| 2023-05-10 | 15.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 18.2 | 18.15 | 18.3 | 18.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-09 | 15.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 18.2 | 18.8 | 18.8 | 18.2 |
| 2023-05-08 | 15.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 18.8 | 19.2 | 19.3 | 18.45 |
| 2023-05-05 | 15.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 19.2 | 18.85 | 19.2 | 18.8 |
| 2023-05-04 | 15.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 19.15 | 19.2 | 19.2 | 19.1 |
| 2023-05-03 | 15.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 18.8 | 18.8 | 19.1 | 18.8 |
| 2023-05-02 | 15.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 19.2 | 19.15 | 19.2 | 19.1 |
| 2023-04-28 | 15.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 19.25 | 18.55 | 19.3 | 18.55 |
| 2023-04-27 | 15.97 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 18.8 | 18.5 | 18.8 | 18.5 |
| 2023-04-26 | 15.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 18.65 | 19.3 | 19.3 | 18.5 |
| 2023-04-25 | 15.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 19.2 | 19.35 | 19.35 | 19.15 |
| 2023-04-24 | 15.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 19.35 | 19.75 | 20.0 | 19.35 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 13.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 28.8 | 27.4 | 28.8 | 27.4 |
| 2024-04-19 | 13.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 145 | 27.4 | 27.0 | 28.05 | 26.5 |
| 2024-04-12 | 13.97 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 6.67 | 0 | 0.0 | 0 | 0.0 | 165 | 28.0 | 27.5 | 28.35 | 26.5 |
| 2024-04-03 | 13.95 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 8.66 | 0 | 0.0 | 0 | 0.0 | 127 | 27.5 | 25.3 | 28.4 | 25.2 |
| 2024-03-29 | 13.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -6.25 | 0 | 0.0 | 0 | 0.0 | 80 | 25.6 | 25.95 | 25.95 | 24.5 |
| 2024-03-22 | 13.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.79 | 0 | 0.0 | 0 | 0.0 | 126 | 25.95 | 26.9 | 26.95 | 25.4 |
| 2024-03-15 | 13.94 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -6.76 | 0 | 0.0 | 0 | 0.0 | 148 | 26.95 | 27.25 | 29.0 | 26.2 |
| 2024-03-08 | 13.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -8.14 | 0 | 0.0 | 0 | 0.0 | 86 | 28.15 | 29.0 | 30.0 | 27.9 |
| 2024-03-01 | 13.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -5.88 | 0 | 0.0 | 0 | 0.0 | 85 | 29.0 | 30.3 | 30.5 | 28.9 |
| 2024-02-23 | 13.98 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.36 | 0 | 0.0 | 0 | 0.0 | 220 | 30.8 | 31.0 | 32.0 | 30.6 |
| 2024-02-16 | 13.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 30.75 | 30.5 | 31.4 | 30.2 |
| 2024-02-05 | 13.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 30.65 | 30.5 | 30.9 | 30.5 |
| 2024-02-02 | 13.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.6 | 0 | 0.0 | 0 | 0.0 | 77 | 30.85 | 31.6 | 32.2 | 30.55 |
| 2024-01-26 | 13.99 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 10.89 | 0 | 0.0 | 0 | 0.0 | 101 | 31.6 | 30.7 | 32.2 | 29.9 |
| 2024-01-19 | 13.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.41 | 0 | 0.0 | 0 | 0.0 | 88 | 30.2 | 29.5 | 31.2 | 29.45 |
| 2024-01-12 | 13.98 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -5.04 | 0 | 0.0 | 0 | 0.0 | 119 | 30.05 | 30.9 | 31.1 | 30.05 |
| 2024-01-05 | 13.99 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.12 | 0 | 0.0 | 0 | 0.0 | 160 | 30.55 | 31.0 | 31.4 | 30.4 |
| 2023-12-29 | 13.98 (-2.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 31.2 | 32.0 | 32.8 | 31.15 |
| 2023-12-22 | 16.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.46 | 0 | 0.0 | 0 | 0.0 | 481 | 32.55 | 33.8 | 33.8 | 30.85 |
| 2023-12-15 | 16.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.76 | 0 | 0.0 | 0 | 0.0 | 523 | 32.3 | 31.8 | 33.35 | 31.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 16.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 703 | 31.45 | 28.6 | 32.1 | 28.6 |
| 2023-12-01 | 16.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.58 | 0 | 0.0 | 0 | 0.0 | 344 | 28.55 | 27.4 | 28.7 | 26.5 |
| 2023-11-24 | 16.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.67 | 0 | 0.0 | 0 | 0.0 | 299 | 27.5 | 26.4 | 29.9 | 25.8 |
| 2023-11-17 | 16.01 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 7.69 | 0 | 0.0 | 0 | 0.0 | 169 | 26.5 | 24.6 | 26.95 | 24.0 |
| 2023-11-10 | 15.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.44 | 0 | 0.0 | 0 | 0.0 | 123 | 23.8 | 24.0 | 24.75 | 23.8 |
| 2023-11-03 | 15.99 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.42 | 0 | 0.0 | 0 | 0.0 | 124 | 24.0 | 23.65 | 24.5 | 23.3 |
| 2023-10-27 | 16.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.27 | 0 | 0.0 | 0 | 0.0 | 158 | 24.0 | 24.2 | 25.5 | 23.2 |
| 2023-10-20 | 16.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.9 | 0 | 0.0 | 0 | 0.0 | 223 | 24.9 | 25.6 | 27.0 | 24.2 |
| 2023-10-13 | 16.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 25.6 | 26.3 | 26.3 | 25.5 |
| 2023-10-06 | 16.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -4.27 | 0 | 0.0 | 0 | 0.0 | 117 | 26.3 | 26.55 | 26.7 | 25.95 |
| 2023-09-28 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 26.7 | 27.55 | 27.6 | 26.2 |
| 2023-09-22 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.57 | 0 | 0.0 | 0 | 0.0 | 176 | 27.55 | 27.65 | 27.8 | 25.6 |
| 2023-09-15 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.7 | 0 | 0.0 | 0 | 0.0 | 143 | 27.65 | 27.2 | 27.9 | 26.6 |
| 2023-09-08 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.9 | 0 | 0.0 | 0 | 0.0 | 222 | 27.25 | 28.7 | 30.0 | 27.2 |
| 2023-09-01 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.85 | 0 | 0.0 | 0 | 0.0 | 351 | 29.45 | 29.55 | 31.6 | 28.3 |
| 2023-08-25 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-16 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.86 | 0 | 0.0 | 0 | 0.0 | 215 | 21.05 | 22.0 | 22.0 | 20.9 |
| 2023-08-11 | 16.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | -2.66 | 0 | 0.0 | 0 | 0.0 | 602 | 21.6 | 22.15 | 22.35 | 21.35 |
| 2023-08-04 | 16.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -20 | -2.14 | 0 | 0.0 | 0 | 0.0 | 933 | 22.3 | 21.4 | 23.45 | 20.9 |
| 2023-07-28 | 16.06 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 45 | 6.87 | 0 | 0.0 | 0 | 0.0 | 655 | 21.05 | 23.6 | 23.6 | 20.2 |
| 2023-07-21 | 16.0 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 21 | 2.82 | 0 | 0.0 | 0 | 0.0 | 745 | 23.6 | 25.5 | 25.9 | 23.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 15.98 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.47 | 0 | 0.0 | 0 | 0.0 | 614 | 25.9 | 27.05 | 27.1 | 24.8 |
| 2023-07-07 | 15.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.08 | 0 | 0.0 | 0 | 0.0 | 2436 | 27.25 | 27.5 | 28.2 | 24.85 |
| 2023-06-30 | 15.96 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.25 | 0 | 0.0 | 0 | 0.0 | 3959 | 27.55 | 22.95 | 28.8 | 22.95 |
| 2023-06-21 | 15.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 270 | 22.95 | 22.9 | 23.0 | 22.4 |
| 2023-06-16 | 15.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 572 | 22.9 | 23.45 | 23.8 | 22.7 |
| 2023-06-09 | 15.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 732 | 23.15 | 24.95 | 24.95 | 22.0 |
| 2023-06-02 | 15.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.16 | 0 | 0.0 | 0 | 0.0 | 620 | 23.0 | 21.1 | 23.0 | 20.6 |
| 2023-05-26 | 15.95 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | -0.57 | 0 | 0.0 | 0 | 0.0 | 2620 | 21.3 | 19.5 | 22.35 | 19.5 |
| 2023-05-19 | 15.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 208 | 18.5 | 17.35 | 18.9 | 17.35 |
| 2023-05-12 | 15.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 262 | 17.85 | 19.2 | 19.3 | 17.8 |
| 2023-05-05 | 15.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 19.2 | 19.15 | 19.2 | 18.8 |
| 2023-04-28 | 15.97 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.82 | 0 | 0.0 | 0 | 0.0 | 131 | 19.25 | 19.75 | 20.0 | 18.5 |
| 2023-04-21 | 15.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.12 | 0 | 0.0 | 0 | 0.0 | 189 | 19.45 | 20.2 | 21.05 | 19.45 |
| 2023-04-14 | 15.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.42 | 0 | 0.0 | 0 | 0.0 | 282 | 20.45 | 21.75 | 21.75 | 20.05 |
| 2023-04-07 | 15.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 20.0 | 20.05 | 20.25 | 19.8 |
| 2023-03-31 | 15.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.87 | 0 | 0.0 | 0 | 0.0 | 229 | 20.15 | 19.9 | 20.5 | 19.25 |
| 2023-03-24 | 15.97 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.63 | 0 | 0.0 | 0 | 0.0 | 245 | 19.75 | 19.0 | 19.8 | 19.0 |
| 2023-03-17 | 15.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 172 | 19.45 | 20.05 | 20.3 | 18.8 |
| 2023-03-10 | 15.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.4 | 0 | 0.0 | 0 | 0.0 | 570 | 20.15 | 20.45 | 22.65 | 20.15 |
| 2023-03-03 | 15.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 114 | 20.45 | 20.45 | 20.8 | 20.15 |
| 2023-02-24 | 15.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.52 | 0 | 0.0 | 0 | 0.0 | 396 | 20.55 | 20.6 | 21.05 | 20.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 15.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.57 | 0 | 0.0 | 0 | 0.0 | 529 | 20.6 | 20.8 | 22.65 | 20.05 |
| 2023-02-10 | 15.98 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.22 | 0 | 0.0 | 0 | 0.0 | 736 | 20.6 | 18.9 | 21.1 | 18.7 |
| 2023-02-03 | 15.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.17 | 0 | 0.0 | 0 | 0.0 | 1796 | 18.55 | 18.4 | 19.15 | 17.35 |
| 2023-01-17 | 15.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 18.4 | 18.8 | 18.8 | 17.45 |
| 2023-01-13 | 15.97 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.39 | 0 | 0.0 | 0 | 0.0 | 516 | 18.35 | 18.8 | 19.1 | 17.85 |
| 2023-01-06 | 15.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.48 | 0 | 0.0 | 0 | 0.0 | 135 | 18.8 | 17.7 | 19.0 | 17.7 |
| 2022-12-30 | 15.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 17.7 | 17.05 | 17.85 | 16.5 |
| 2022-12-23 | 15.97 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.35 | 0 | 0.0 | 0 | 0.0 | 92 | 17.0 | 17.65 | 18.1 | 17.0 |
| 2022-12-16 | 15.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.7 | 0 | 0.0 | 0 | 0.0 | 284 | 18.1 | 17.75 | 18.5 | 17.25 |
| 2022-12-09 | 15.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 17.65 | 17.5 | 17.85 | 17.2 |
| 2022-12-02 | 15.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.24 | 0 | 0.0 | 0 | 0.0 | 223 | 17.55 | 17.2 | 18.8 | 16.7 |
| 2022-11-25 | 15.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.78 | 0 | 0.0 | 0 | 0.0 | 225 | 17.3 | 15.9 | 17.3 | 15.0 |
| 2022-11-18 | 15.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.53 | 0 | 0.0 | 0 | 0.0 | 79 | 16.4 | 16.5 | 16.6 | 15.9 |
| 2022-11-11 | 15.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -4.49 | 0 | 0.0 | 0 | 0.0 | 89 | 16.5 | 16.5 | 17.0 | 16.5 |
| 2022-11-04 | 15.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.13 | 0 | 0.0 | 0 | 0.0 | 94 | 16.5 | 15.95 | 16.6 | 15.8 |
| 2022-10-28 | 15.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 15.95 | 16.95 | 17.0 | 15.7 |
| 2022-10-21 | 15.98 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 17.0 | 17.3 | 17.3 | 16.6 |
| 2022-10-14 | 15.99 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 17.4 | 17.7 | 17.9 | 17.0 |
| 2022-10-07 | 15.98 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 18.2 | 18.0 | 18.4 | 17.95 |
| 2022-09-30 | 15.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.12 | 0 | 0.0 | 0 | 0.0 | 128 | 18.2 | 18.6 | 18.6 | 17.95 |
| 2022-09-23 | 15.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.7 | 0 | 0.0 | 0 | 0.0 | 142 | 18.9 | 18.5 | 19.9 | 18.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 15.99 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 26 | 3.52 | 0 | 0.0 | 0 | 0.0 | 739 | 18.5 | 18.5 | 18.55 | 18.0 |
| 2022-09-08 | 15.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.74 | 0 | 0.0 | 0 | 0.0 | 135 | 18.5 | 19.6 | 20.1 | 18.2 |
| 2022-09-02 | 15.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -5.0 | 0 | 0.0 | 0 | 0.0 | 160 | 19.9 | 19.8 | 20.2 | 19.4 |
| 2022-08-26 | 15.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 120 | 20.05 | 20.5 | 20.6 | 19.95 |
| 2022-08-19 | 15.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -5.22 | 0 | 0.0 | 0 | 0.0 | 115 | 20.75 | 20.05 | 20.8 | 19.45 |
| 2022-08-12 | 15.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.87 | 0 | 0.0 | 0 | 0.0 | 155 | 20.5 | 19.75 | 20.6 | 19.2 |
| 2022-08-05 | 15.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 151 | 19.65 | 19.0 | 19.8 | 18.3 |
| 2022-07-29 | 15.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 19.0 | 19.3 | 19.3 | 18.4 |
| 2022-07-22 | 15.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 19.0 | 18.65 | 19.2 | 18.5 |
| 2022-07-15 | 15.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 18.75 | 18.25 | 19.0 | 18.1 |
| 2022-07-08 | 15.97 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.19 | 0 | 0.0 | 0 | 0.0 | 137 | 18.9 | 19.0 | 19.3 | 17.9 |
| 2022-07-01 | 15.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.68 | 0 | 0.0 | 0 | 0.0 | 148 | 19.0 | 21.0 | 21.0 | 19.0 |
| 2022-06-24 | 15.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 545 | 21.0 | 24.0 | 24.0 | 19.3 |
| 2022-06-17 | 15.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.12 | 0 | 0.0 | 0 | 0.0 | 1628 | 23.95 | 20.0 | 25.0 | 19.45 |
| 2022-06-10 | 15.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.63 | 0 | 0.0 | 0 | 0.0 | 319 | 20.35 | 18.3 | 20.35 | 18.3 |
| 2022-06-02 | 15.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.92 | 0 | 0.0 | 0 | 0.0 | 137 | 18.3 | 18.2 | 18.4 | 17.95 |
| 2022-05-27 | 15.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.54 | 0 | 0.0 | 0 | 0.0 | 185 | 17.8 | 18.05 | 18.35 | 17.7 |
| 2022-05-20 | 15.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 18.4 | 17.75 | 18.45 | 17.7 |
| 2022-05-13 | 15.97 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.5 | 0 | 0.0 | 0 | 0.0 | 80 | 17.9 | 18.45 | 18.45 | 17.35 |
| 2022-05-06 | 15.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.36 | 0 | 0.0 | 0 | 0.0 | 127 | 18.15 | 18.5 | 18.6 | 18.0 |
| 2022-04-29 | 15.97 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.2 | 0 | 0.0 | 0 | 0.0 | 249 | 18.5 | 19.1 | 19.2 | 17.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 15.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 512 | 19.45 | 20.05 | 20.2 | 19.0 |
| 2022-04-15 | 15.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.26 | 0 | 0.0 | 0 | 0.0 | 1168 | 20.0 | 22.9 | 22.9 | 19.95 |
| 2022-04-08 | 15.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.76 | 0 | 0.0 | 0 | 0.0 | 132 | 22.8 | 22.85 | 22.9 | 21.95 |
| 2022-04-01 | 15.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 593 | 22.95 | 23.5 | 23.5 | 22.5 |
| 2022-03-25 | 15.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 382 | 24.0 | 24.0 | 24.95 | 23.3 |
| 2022-03-18 | 15.96 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 3.42 | 0 | 0.0 | 0 | 0.0 | 263 | 23.9 | 23.45 | 24.4 | 23.3 |
| 2022-03-11 | 15.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.37 | 0 | 0.0 | 0 | 0.0 | 813 | 23.45 | 26.05 | 26.4 | 23.2 |
| 2022-03-04 | 15.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.31 | 0 | 0.0 | 0 | 0.0 | 324 | 26.85 | 26.75 | 27.8 | 26.0 |
| 2022-02-25 | 15.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.61 | 0 | 0.0 | 0 | 0.0 | 186 | 26.5 | 27.2 | 27.2 | 25.9 |
| 2022-02-18 | 15.96 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.09 | 0 | 0.0 | 0 | 0.0 | 276 | 27.2 | 26.9 | 27.2 | 26.0 |
| 2022-02-11 | 15.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.69 | 0 | 0.0 | 0 | 0.0 | 435 | 26.95 | 27.5 | 27.5 | 26.95 |
| 2022-01-26 | 15.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.79 | 0 | 0.0 | 0 | 0.0 | 224 | 27.5 | 28.5 | 28.5 | 27.15 |
| 2022-01-21 | 15.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.84 | 0 | 0.0 | 0 | 0.0 | 176 | 28.45 | 28.15 | 28.7 | 27.8 |
| 2022-01-14 | 15.97 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.83 | 0 | 0.0 | 0 | 0.0 | 606 | 28.4 | 29.8 | 30.5 | 27.2 |
| 2022-01-07 | 15.96 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.1 | 0 | 0.0 | 0 | 0.0 | 476 | 29.0 | 30.6 | 30.6 | 28.6 |
| 2021-12-30 | 15.95 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -22 | -2.61 | 0 | 0.0 | 0 | 0.0 | 842 | 30.85 | 32.9 | 33.1 | 30.5 |
| 2021-12-24 | 15.98 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 18 | 0.55 | 0 | 0.0 | -208 | -6.33 | 3284 | 32.85 | 27.25 | 33.8 | 27.15 |
| 2021-12-17 | 15.95 (-0.01) | 0.0 (-0.01) | 0.0 (0.0) | -5 | -2.11 | -8 | -3.38 | -12 | -5.06 | 237 | 27.2 | 27.25 | 27.5 | 27.05 |
| 2021-12-10 | 15.96 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 2 | 0.35 | 0 | 0.0 | -30 | -5.26 | 570 | 27.3 | 27.2 | 27.95 | 27.05 |
| 2021-12-03 | 15.96 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 5 | 0.66 | 0 | 0.0 | 0 | 0.0 | 763 | 27.15 | 27.0 | 27.5 | 25.95 |
| 2021-11-26 | 15.95 (-1.57) | 0.01 (-0.05) | 0.0 (-0.01) | 6 | 0.69 | -30 | -3.44 | -150 | -17.2 | 872 | 27.7 | 29.2 | 30.5 | 27.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 17.52 (0.0) | 0.06 (-0.08) | 0.01 (0.0) | -1 | -0.1 | -50 | -4.93 | 0 | 0.0 | 1015 | 28.8 | 30.8 | 30.8 | 28.0 |
| 2021-11-12 | 17.52 (+0.01) | 0.14 (-0.02) | 0.01 (0.0) | 3 | 0.44 | -14 | -2.04 | 0 | 0.0 | 686 | 30.35 | 30.9 | 33.55 | 30.05 |
| 2021-11-05 | 17.51 (0.0) | 0.16 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 162 | 31.6 | 31.7 | 32.5 | 30.55 |
| 2021-10-29 | 17.51 (-0.01) | 0.16 (-0.03) | 0.01 (0.0) | -6 | -1.3 | -20 | -4.33 | 0 | 0.0 | 462 | 31.7 | 32.0 | 32.8 | 31.4 |
| 2021-10-22 | 17.52 (0.0) | 0.19 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 32.2 | 34.8 | 34.8 | 32.05 |
| 2021-10-15 | 17.52 (0.0) | 0.19 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 34.5 | 33.2 | 34.6 | 33.2 |
| 2021-10-08 | 17.52 (0.0) | 0.19 (0.0) | 0.01 (0.0) | 1 | 0.72 | 0 | 0.0 | 0 | 0.0 | 138 | 33.5 | 33.0 | 33.8 | 31.55 |
| 2021-10-01 | 17.52 (-0.01) | 0.19 (-0.02) | 0.01 (0.0) | -4 | -2.55 | -13 | -8.28 | 0 | 0.0 | 157 | 33.9 | 35.0 | 35.3 | 33.0 |
| 2021-09-24 | 17.53 (-0.04) | 0.21 (0.0) | 0.01 (0.0) | -24 | -27.27 | 0 | 0.0 | 0 | 0.0 | 88 | 35.35 | 34.9 | 35.8 | 34.7 |
| 2021-09-17 | 17.57 (-0.04) | 0.21 (0.0) | 0.01 (0.0) | -31 | -22.63 | 0 | 0.0 | 0 | 0.0 | 137 | 35.5 | 37.0 | 37.0 | 34.25 |
| 2021-09-10 | 17.61 (-0.01) | 0.21 (0.0) | 0.01 (0.0) | -5 | -6.76 | 0 | 0.0 | 0 | 0.0 | 74 | 36.9 | 37.8 | 37.9 | 36.35 |
| 2021-09-03 | 17.62 (0.0) | 0.21 (-0.01) | 0.01 (0.0) | 0 | 0.0 | -5 | -6.76 | 0 | 0.0 | 74 | 37.4 | 38.4 | 38.4 | 37.3 |
| 2021-08-27 | 17.62 (0.0) | 0.22 (0.0) | 0.01 (0.0) | 1 | 0.94 | 0 | 0.0 | 0 | 0.0 | 106 | 38.4 | 39.2 | 39.2 | 37.2 |
| 2021-08-20 | 17.62 (-0.02) | 0.22 (0.0) | 0.01 (0.0) | -11 | -10.48 | 0 | 0.0 | 0 | 0.0 | 105 | 38.55 | 39.0 | 39.45 | 37.0 |
| 2021-08-13 | 17.64 (-0.01) | 0.22 (0.0) | 0.01 (0.0) | -11 | -6.04 | 0 | 0.0 | 0 | 0.0 | 182 | 39.45 | 42.05 | 42.05 | 38.95 |
| 2021-08-06 | 17.65 (0.0) | 0.22 (-0.01) | 0.01 (0.0) | 2 | 0.89 | -6 | -2.68 | 0 | 0.0 | 224 | 42.0 | 41.15 | 43.8 | 40.0 |
| 2021-07-30 | 17.65 (-0.07) | 0.23 (0.0) | 0.01 (0.0) | -46 | -12.74 | 0 | 0.0 | 0 | 0.0 | 361 | 42.2 | 46.5 | 46.5 | 42.0 |
| 2021-07-23 | 17.72 (-0.03) | 0.23 (0.0) | 0.01 (0.0) | -16 | -2.11 | 0 | 0.0 | 0 | 0.0 | 757 | 45.8 | 43.1 | 47.9 | 43.05 |
| 2021-07-16 | 17.75 (-0.02) | 0.23 (0.0) | 0.01 (0.0) | -13 | -6.99 | 0 | 0.0 | 0 | 0.0 | 186 | 43.0 | 44.3 | 44.3 | 42.8 |
| 2021-07-09 | 17.77 (-0.03) | 0.23 (0.0) | 0.01 (0.0) | -20 | -4.13 | 0 | 0.0 | 0 | 0.0 | 484 | 43.15 | 43.5 | 44.75 | 42.8 |
| 2021-07-02 | 17.8 (-0.08) | 0.23 (0.0) | 0.01 (0.0) | -52 | -6.81 | 0 | 0.0 | 0 | 0.0 | 764 | 43.5 | 36.5 | 44.25 | 36.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 17.88 (-0.04) | 0.23 (0.0) | 0.01 (0.0) | -24 | -10.71 | 0 | 0.0 | 0 | 0.0 | 224 | 36.0 | 35.0 | 36.0 | 34.75 |
| 2021-06-18 | 17.92 (-0.07) | 0.23 (0.0) | 0.01 (0.0) | -51 | -39.23 | 0 | 0.0 | 0 | 0.0 | 130 | 35.5 | 34.85 | 36.8 | 34.2 |
| 2021-06-11 | 17.99 (-0.13) | 0.23 (0.0) | 0.01 (0.0) | -82 | -44.09 | 0 | 0.0 | 0 | 0.0 | 186 | 35.15 | 35.2 | 35.6 | 34.5 |
| 2021-06-04 | 18.12 (-0.17) | 0.23 (0.0) | 0.01 (0.0) | -109 | -42.58 | 0 | 0.0 | 0 | 0.0 | 256 | 35.2 | 35.0 | 35.7 | 34.55 |
| 2021-05-28 | 18.29 (-0.08) | 0.23 (0.0) | 0.01 (0.0) | -52 | -28.11 | 0 | 0.0 | 0 | 0.0 | 185 | 34.9 | 34.4 | 35.25 | 33.2 |
| 2021-05-21 | 18.37 (-0.13) | 0.23 (0.0) | 0.01 (0.0) | -83 | -26.43 | 0 | 0.0 | 0 | 0.0 | 314 | 34.15 | 34.0 | 35.6 | 31.5 |
| 2021-05-14 | 18.5 (-0.11) | 0.23 (0.0) | 0.01 (0.0) | -73 | -7.05 | 0 | 0.0 | 0 | 0.0 | 1035 | 35.0 | 38.2 | 38.6 | 28.9 |
| 2021-05-07 | 18.61 (-0.42) | 0.23 (0.0) | 0.01 (0.0) | -271 | -33.46 | 0 | 0.0 | 0 | 0.0 | 810 | 38.6 | 43.5 | 43.5 | 37.55 |
| 2021-04-29 | 19.03 (-0.06) | 0.23 (0.0) | 0.01 (0.0) | -37 | -7.97 | 0 | 0.0 | 0 | 0.0 | 464 | 43.65 | 44.55 | 45.5 | 43.1 |
| 2021-04-23 | 19.09 (-0.04) | 0.23 (0.0) | 0.01 (0.0) | -30 | -6.83 | 0 | 0.0 | 0 | 0.0 | 439 | 44.5 | 46.3 | 47.0 | 44.0 |
| 2021-04-16 | 19.13 (-0.01) | 0.23 (0.0) | 0.01 (0.0) | -7 | -1.22 | 0 | 0.0 | 0 | 0.0 | 575 | 46.3 | 46.05 | 47.8 | 44.0 |
| 2021-04-09 | 19.14 (-0.07) | 0.23 (0.0) | 0.01 (0.0) | -42 | -3.36 | 0 | 0.0 | 0 | 0.0 | 1249 | 46.05 | 50.5 | 50.8 | 46.0 |
| 2021-04-01 | 19.21 (+0.14) | 0.23 (0.0) | 0.01 (0.0) | 93 | 9.3 | 0 | 0.0 | 0 | 0.0 | 1000 | 48.45 | 45.8 | 49.3 | 44.0 |
| 2021-03-26 | 19.07 (-0.03) | 0.23 (0.0) | 0.01 (0.0) | -24 | -3.68 | 0 | 0.0 | 0 | 0.0 | 652 | 45.0 | 43.4 | 46.2 | 43.1 |
| 2021-03-19 | 19.1 (-0.05) | 0.23 (0.0) | 0.01 (0.0) | -31 | -4.87 | 0 | 0.0 | 0 | 0.0 | 637 | 43.0 | 42.5 | 43.9 | 41.65 |
| 2021-03-12 | 19.15 (-0.18) | 0.23 (0.0) | 0.01 (0.0) | -115 | -23.71 | 0 | 0.0 | 0 | 0.0 | 485 | 42.3 | 40.5 | 42.5 | 39.6 |
| 2021-03-05 | 19.33 (-0.35) | 0.23 (0.0) | 0.01 (0.0) | -226 | -15.74 | 0 | 0.0 | 0 | 0.0 | 1436 | 40.5 | 50.3 | 50.4 | 40.1 |
| 2021-02-26 | 19.68 (+1.29) | 0.23 (0.0) | 0.01 (0.0) | 832 | 14.54 | 0 | 0.0 | 0 | 0.0 | 5722 | 49.45 | 46.95 | 53.0 | 45.5 |
| 2021-02-19 | 18.39 (+0.02) | 0.23 (0.0) | 0.01 (0.0) | 14 | 2.95 | 0 | 0.0 | 0 | 0.0 | 474 | 43.85 | 42.2 | 43.85 | 39.5 |
| 2021-02-05 | 18.37 (-0.06) | 0.23 (0.0) | 0.01 (0.0) | -36 | -10.32 | 0 | 0.0 | 0 | 0.0 | 349 | 39.5 | 39.25 | 40.8 | 38.7 |
| 2021-01-29 | 18.43 (-0.06) | 0.23 (0.0) | 0.01 (0.0) | -41 | -8.99 | 0 | 0.0 | 0 | 0.0 | 456 | 39.25 | 41.0 | 41.15 | 38.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 18.49 (-0.03) | 0.23 (0.0) | 0.01 (0.0) | -20 | -3.66 | 0 | 0.0 | 0 | 0.0 | 546 | 41.0 | 39.4 | 42.5 | 39.1 |
| 2021-01-15 | 18.52 (-0.02) | 0.23 (0.0) | 0.01 (0.0) | -16 | -2.78 | 0 | 0.0 | 0 | 0.0 | 576 | 39.6 | 43.5 | 43.5 | 39.6 |
| 2021-01-08 | 18.54 (-0.14) | 0.23 (0.0) | 0.01 (0.0) | -85 | -13.62 | 0 | 0.0 | -5 | -0.8 | 624 | 43.5 | 46.7 | 47.0 | 42.25 |
| 2020-12-31 | 18.68 (-0.05) | 0.23 (-0.04) | 0.01 (0.0) | -32 | -4.08 | 0 | 0.0 | 0 | 0.0 | 784 | 46.7 | 41.0 | 47.7 | 40.8 |
| 2020-12-25 | 18.73 (0.0) | 0.27 (0.0) | 0.01 (0.0) | -3 | -0.41 | 0 | 0.0 | 0 | 0.0 | 727 | 41.2 | 41.8 | 41.8 | 39.6 |
| 2020-12-18 | 18.73 (-0.08) | 0.27 (0.0) | 0.01 (0.0) | -52 | -9.45 | 0 | 0.0 | 0 | 0.0 | 550 | 41.8 | 44.0 | 44.0 | 41.8 |
| 2020-12-11 | 18.81 (-0.1) | 0.27 (0.0) | 0.01 (0.0) | -63 | -7.56 | 0 | 0.0 | 0 | 0.0 | 833 | 43.1 | 44.5 | 45.5 | 42.05 |
| 2020-12-04 | 18.91 (+0.11) | 0.27 (0.0) | 0.01 (0.0) | 73 | 5.09 | 0 | 0.0 | 0 | 0.0 | 1433 | 44.5 | 48.5 | 48.5 | 43.5 |
| 2020-11-27 | 18.8 (+0.05) | 0.27 (-0.01) | 0.01 (0.0) | 29 | 1.59 | -2 | -0.11 | 0 | 0.0 | 1819 | 48.5 | 48.0 | 51.5 | 45.5 |
| 2020-11-20 | 18.75 (+0.13) | 0.28 (0.0) | 0.01 (0.0) | 83 | 4.29 | 0 | 0.0 | 0 | 0.0 | 1935 | 47.9 | 39.0 | 48.25 | 39.0 |
| 2020-11-13 | 18.62 (+0.14) | 0.28 (0.0) | 0.01 (0.0) | 95 | 6.37 | 0 | 0.0 | 0 | 0.0 | 1491 | 38.8 | 32.1 | 39.4 | 32.1 |
| 2020-11-06 | 18.48 (-0.05) | 0.28 (0.0) | 0.01 (0.0) | -33 | -4.27 | 0 | 0.0 | 0 | 0.0 | 772 | 34.8 | 35.0 | 36.25 | 34.1 |
| 2020-10-30 | 18.53 (+0.17) | 0.28 (0.0) | 0.01 (-0.01) | 106 | 10.41 | 0 | 0.0 | -7 | -0.69 | 1018 | 34.6 | 37.0 | 37.1 | 33.3 |
| 2020-10-23 | 18.36 (+0.18) | 0.28 (0.0) | 0.02 (0.0) | 117 | 8.84 | 0 | 0.0 | 0 | 0.0 | 1323 | 37.0 | 35.2 | 37.7 | 34.65 |
| 2020-10-16 | 18.18 (+0.11) | 0.28 (+0.05) | 0.02 (0.0) | 69 | 2.18 | 30 | 0.95 | 0 | 0.0 | 3167 | 34.6 | 34.5 | 35.7 | 31.35 |
| 2020-10-08 | 18.07 (-0.04) | 0.23 (0.0) | 0.02 (0.0) | -22 | -1.57 | 0 | 0.0 | 0 | 0.0 | 1398 | 32.0 | 28.2 | 32.75 | 26.05 |
| 2020-09-30 | 18.11 (0.0) | 0.23 (+0.05) | 0.02 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-09-23 | 18.11 (-0.06) | 0.18 (0.0) | 0.02 (0.0) | -48 | -2.61 | 0 | 0.0 | 0 | 0.0 | 1839 | 20.55 | 21.7 | 22.3 | 20.35 |
| 2020-09-18 | 18.17 (+0.11) | 0.18 (+0.18) | 0.02 (+0.02) | 88 | 1.13 | 148 | 1.91 | 15 | 0.19 | 7755 | 21.7 | 20.35 | 24.45 | 20.2 |
| 2020-09-11 | 18.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -0.65 | 0 | 0.0 | 0 | 0.0 | 1838 | 20.05 | 19.1 | 20.7 | 19.1 |
| 2020-09-04 | 18.07 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -4 | -0.28 | 0 | 0.0 | -5 | -0.35 | 1428 | 19.2 | 19.2 | 19.65 | 18.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 18.08 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | -0.4 | 0 | 0.0 | 0 | 0.0 | 1010 | 19.0 | 18.1 | 19.35 | 17.4 |
| 2020-08-21 | 18.08 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 6 | 0.48 | 0 | 0.0 | 6 | 0.48 | 1251 | 18.1 | 16.65 | 18.3 | 16.4 |
| 2020-08-14 | 18.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.47 | 0 | 0.0 | 0 | 0.0 | 422 | 16.65 | 17.3 | 17.3 | 16.3 |
| 2020-08-07 | 18.08 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 21 | 3.95 | 0 | 0.0 | -4 | -0.75 | 532 | 17.3 | 16.1 | 17.35 | 15.5 |
| 2020-07-31 | 18.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.99 | 0 | 0.0 | 0 | 0.0 | 809 | 15.65 | 16.2 | 16.3 | 14.85 |
| 2020-07-24 | 18.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.07 | 0 | 0.0 | 0 | 0.0 | 655 | 16.2 | 16.8 | 16.9 | 16.15 |
| 2020-07-17 | 18.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.52 | 0 | 0.0 | 0 | 0.0 | 767 | 16.8 | 16.15 | 17.65 | 16.15 |
| 2020-07-10 | 18.06 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -24 | -0.42 | 0 | 0.0 | 0 | 0.0 | 5741 | 16.15 | 15.2 | 20.0 | 15.1 |
| 2020-07-03 | 18.09 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 21 | 2.63 | 0 | 0.0 | -2 | -0.25 | 799 | 14.9 | 13.3 | 14.9 | 13.15 |
| 2020-06-24 | 18.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.45 | 0 | 0.0 | 0 | 0.0 | 220 | 13.5 | 13.55 | 13.6 | 13.1 |
| 2020-06-19 | 18.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.21 | 0 | 0.0 | -2 | -0.43 | 470 | 13.55 | 13.6 | 13.9 | 13.3 |
| 2020-06-12 | 18.06 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | -1.82 | 0 | 0.0 | 0 | 0.0 | 330 | 13.6 | 13.5 | 14.0 | 13.4 |
| 2020-06-05 | 18.07 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 8 | 1.55 | 0 | 0.0 | 0 | 0.0 | 516 | 13.5 | 13.5 | 14.5 | 13.4 |
| 2020-05-29 | 18.06 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -3 | -0.76 | 0 | 0.0 | 8 | 2.04 | 393 | 13.4 | 13.35 | 14.15 | 13.35 |
| 2020-05-22 | 18.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 395 | 13.35 | 13.2 | 13.6 | 12.8 |
| 2020-05-15 | 18.06 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -25 | -7.49 | 0 | 0.0 | 0 | 0.0 | 334 | 13.5 | 14.0 | 14.0 | 13.1 |
| 2020-05-08 | 18.09 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 30 | 1.82 | 0 | 0.0 | 0 | 0.0 | 1649 | 14.1 | 14.1 | 15.25 | 13.4 |
| 2020-04-30 | 18.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.14 | 0 | 0.0 | 0 | 0.0 | 140 | 14.2 | 13.8 | 14.35 | 13.6 |
| 2020-04-24 | 18.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.4 | 0 | 0.0 | 0 | 0.0 | 251 | 13.6 | 13.6 | 13.7 | 12.5 |
| 2020-04-17 | 18.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 316 | 13.5 | 13.1 | 13.8 | 13.0 |
| 2020-04-10 | 18.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.36 | 0 | 0.0 | 0 | 0.0 | 509 | 13.1 | 10.8 | 13.2 | 10.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 18.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.91 | 110 | 11.0 | 10.45 | 11.0 | 10.2 |
| 2020-03-27 | 18.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | -3.91 | 0 | 0.0 | -1 | -0.28 | 358 | 10.75 | 9.3 | 10.9 | 8.7 |
| 2020-03-20 | 18.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 2.49 | 0 | 0.0 | 1 | 0.18 | 562 | 10.15 | 11.2 | 11.2 | 8.82 |
| 2020-03-13 | 18.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 293 | 10.85 | 13.35 | 13.35 | 10.8 |
| 2020-03-06 | 18.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -3.27 | 0 | 0.0 | 1 | 0.65 | 153 | 13.35 | 13.75 | 13.9 | 13.0 |
| 2020-02-27 | 18.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 130 | 13.75 | 13.7 | 14.5 | 13.7 |
| 2020-02-21 | 18.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.38 | 0 | 0.0 | -1 | -0.38 | 260 | 14.1 | 15.55 | 15.55 | 13.75 |
| 2020-02-14 | 18.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.24 | 423 | 14.5 | 14.8 | 14.8 | 13.65 |
| 2020-02-07 | 18.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 15.0 | 15.45 | 15.5 | 14.9 |
| 2020-01-31 | 18.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 15.45 | 15.1 | 15.6 | 14.6 |
| 2020-01-20 | 18.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -4 | -22.22 | 18 | 16.1 | 15.4 | 16.2 | 15.4 |
| 2020-01-17 | 18.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 4 | 2.31 | 173 | 15.75 | 16.1 | 16.8 | 15.75 |
| 2020-01-10 | 18.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.22 | 0 | 0.0 | -4 | -1.22 | 329 | 16.8 | 17.7 | 17.8 | 16.0 |
| 2020-01-03 | 18.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.37 | 0 | 0.0 | 3 | 1.37 | 219 | 17.7 | 18.3 | 18.9 | 17.55 |
| 2019-12-31 | 18.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.15 | 0 | 0.0 | -2 | -1.15 | 174 | 17.95 | 17.5 | 18.3 | 17.3 |
| 2019-12-27 | 18.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.07 | 0 | 0.0 | 3 | 0.21 | 1445 | 17.85 | 14.25 | 18.8 | 14.15 |
| 2019-12-20 | 18.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.4 | 0 | 0.0 | 0 | 0.0 | 214 | 14.25 | 14.5 | 14.65 | 14.05 |
| 2019-12-13 | 18.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.88 | 0 | 0.0 | 0 | 0.0 | 455 | 14.5 | 14.9 | 14.9 | 13.6 |
| 2019-12-06 | 18.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.06 | 0 | 0.0 | -1 | -0.27 | 377 | 14.9 | 15.5 | 15.5 | 14.6 |
| 2019-11-29 | 18.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.7 | 0 | 0.0 | 0 | 0.0 | 572 | 15.5 | 16.3 | 16.7 | 15.0 |
| 2019-11-22 | 18.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.75 | 0 | 0.0 | 0 | 0.0 | 133 | 16.6 | 16.8 | 17.0 | 16.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 18.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.85 | 0 | 0.0 | 1 | 1.85 | 54 | 16.8 | 17.5 | 17.5 | 16.7 |
| 2019-11-08 | 18.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 206 | 16.7 | 17.2 | 17.2 | 16.5 |
| 2019-11-01 | 18.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 242 | 17.1 | 17.4 | 17.4 | 16.7 |
| 2019-10-25 | 18.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 17.6 | 18.0 | 18.0 | 17.4 |
| 2019-10-18 | 18.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.9 | 0 | 0.0 | -1 | -0.9 | 111 | 17.5 | 17.65 | 18.0 | 17.2 |
| 2019-10-09 | 18.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -3.68 | 0 | 0.0 | 0 | 0.0 | 136 | 18.0 | 19.35 | 19.35 | 17.8 |
| 2019-10-04 | 18.05 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -35 | -6.16 | 0 | 0.0 | 1 | 0.18 | 568 | 19.35 | 17.5 | 19.65 | 16.5 |
| 2019-09-27 | 18.09 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -24 | -10.43 | 0 | 0.0 | 0 | 0.0 | 230 | 17.7 | 19.15 | 19.2 | 17.5 |
| 2019-09-20 | 18.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -9.43 | 0 | 0.0 | -1 | -0.94 | 106 | 19.2 | 19.3 | 19.55 | 19.0 |
| 2019-09-12 | 18.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.75 | 0 | 0.0 | 0 | 0.0 | 114 | 19.3 | 21.0 | 21.0 | 18.95 |
| 2019-09-06 | 18.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 19.4 | 19.6 | 19.95 | 19.4 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 13.97 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 22 | 3.97 | 0 | 0.0 | 0 | 0.0 | 554 | 28.8 | 25.3 | 28.8 | 25.2 |
| 2024-03-29 | 13.93 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -24 | -5.23 | 0 | 0.0 | 0 | 0.0 | 459 | 25.6 | 29.0 | 30.0 | 24.5 |
| 2024-02-29 | 13.98 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.58 | 0 | 0.0 | 0 | 0.0 | 443 | 29.15 | 32.1 | 32.2 | 29.15 |
| 2024-01-31 | 13.99 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.22 | 0 | 0.0 | 0 | 0.0 | 493 | 31.2 | 31.0 | 32.2 | 29.45 |
| 2023-12-29 | 13.98 (-2.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.1 | 0 | 0.0 | 0 | 0.0 | 1935 | 31.2 | 28.0 | 33.8 | 28.0 |
| 2023-11-30 | 16.0 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.03 | 0 | 0.0 | 0 | 0.0 | 878 | 28.0 | 23.7 | 29.9 | 23.7 |
| 2023-10-31 | 15.99 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | -2.73 | 0 | 0.0 | 0 | 0.0 | 587 | 23.7 | 26.55 | 27.0 | 23.2 |
| 2023-09-28 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.3 | 0 | 0.0 | 0 | 0.0 | 662 | 26.7 | 29.5 | 30.0 | 25.6 |
| 2023-08-31 | 16.02 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -34 | -1.71 | 0 | 0.0 | 0 | 0.0 | 1989 | 29.5 | 21.7 | 31.6 | 20.9 |
| 2023-07-31 | 16.07 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 81 | 1.78 | 0 | 0.0 | 0 | 0.0 | 4542 | 21.25 | 27.5 | 28.2 | 20.2 |
| 2023-06-30 | 15.96 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.16 | 0 | 0.0 | 0 | 0.0 | 5764 | 27.55 | 21.45 | 28.8 | 21.3 |
| 2023-05-31 | 15.95 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | -0.39 | 0 | 0.0 | 0 | 0.0 | 3575 | 21.45 | 19.15 | 22.35 | 17.35 |
| 2023-04-28 | 15.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.32 | 0 | 0.0 | 0 | 0.0 | 622 | 19.25 | 20.05 | 21.75 | 18.5 |
| 2023-03-31 | 15.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.08 | 0 | 0.0 | 0 | 0.0 | 1331 | 20.15 | 20.45 | 22.65 | 18.8 |
| 2023-02-24 | 15.97 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 6 | 0.24 | 0 | 0.0 | -9 | -0.36 | 2481 | 20.55 | 17.65 | 22.65 | 17.35 |
| 2023-01-31 | 15.96 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -3 | -0.17 | 0 | 0.0 | 9 | 0.52 | 1729 | 17.7 | 17.7 | 19.1 | 17.45 |
| 2022-12-30 | 15.97 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.66 | 0 | 0.0 | 0 | 0.0 | 604 | 17.7 | 17.6 | 18.8 | 16.5 |
| 2022-11-30 | 15.96 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | -2.64 | 0 | 0.0 | 0 | 0.0 | 606 | 17.6 | 16.1 | 18.2 | 15.0 |
| 2022-10-31 | 15.98 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.25 | 0 | 0.0 | 0 | 0.0 | 240 | 16.05 | 18.0 | 18.4 | 15.7 |
| 2022-09-30 | 15.99 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.21 | 0 | 0.0 | 0 | 0.0 | 1238 | 18.2 | 20.0 | 20.2 | 17.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 15.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.49 | 0 | 0.0 | 0 | 0.0 | 608 | 20.0 | 19.0 | 20.8 | 18.3 |
| 2022-07-29 | 15.97 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.66 | 0 | 0.0 | 0 | 0.0 | 361 | 19.0 | 19.45 | 19.45 | 17.9 |
| 2022-06-30 | 15.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.04 | 0 | 0.0 | 0 | 0.0 | 2747 | 20.0 | 18.15 | 25.0 | 18.15 |
| 2022-05-31 | 15.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.43 | 0 | 0.0 | 0 | 0.0 | 466 | 18.15 | 18.5 | 18.6 | 17.35 |
| 2022-04-29 | 15.97 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.23 | 0 | 0.0 | 0 | 0.0 | 2152 | 18.5 | 23.05 | 23.05 | 17.65 |
| 2022-03-31 | 15.96 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.26 | 0 | 0.0 | 0 | 0.0 | 2289 | 22.95 | 26.75 | 27.8 | 22.65 |
| 2022-02-25 | 15.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.33 | 0 | 0.0 | 0 | 0.0 | 898 | 26.5 | 27.5 | 27.5 | 25.9 |
| 2022-01-26 | 15.96 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.4 | 0 | 0.0 | 0 | 0.0 | 1484 | 27.5 | 30.6 | 30.6 | 27.15 |
| 2021-12-30 | 15.95 (0.0) | 0.0 (-0.01) | 0.0 (0.0) | -1 | -0.02 | -8 | -0.15 | -250 | -4.78 | 5227 | 30.85 | 27.35 | 33.8 | 27.0 |
| 2021-11-30 | 15.95 (-1.56) | 0.01 (-0.15) | 0.0 (-0.01) | 7 | 0.22 | -94 | -2.93 | -150 | -4.68 | 3207 | 27.4 | 31.7 | 33.55 | 25.95 |
| 2021-10-29 | 17.51 (-0.01) | 0.16 (-0.03) | 0.01 (0.0) | -5 | -0.65 | -20 | -2.59 | 0 | 0.0 | 771 | 31.7 | 33.8 | 34.8 | 31.4 |
| 2021-09-30 | 17.52 (-0.1) | 0.19 (-0.03) | 0.01 (0.0) | -64 | -12.77 | -18 | -3.59 | 0 | 0.0 | 501 | 33.8 | 37.6 | 37.95 | 33.5 |
| 2021-08-31 | 17.62 (-0.03) | 0.22 (-0.01) | 0.01 (0.0) | -19 | -2.97 | -6 | -0.94 | 0 | 0.0 | 639 | 37.8 | 41.15 | 43.8 | 37.0 |
| 2021-07-30 | 17.65 (-0.18) | 0.23 (0.0) | 0.01 (0.0) | -117 | -5.63 | 0 | 0.0 | 0 | 0.0 | 2077 | 42.2 | 40.3 | 47.9 | 40.3 |
| 2021-06-30 | 17.83 (-0.43) | 0.23 (0.0) | 0.01 (0.0) | -279 | -22.68 | 0 | 0.0 | 0 | 0.0 | 1230 | 40.1 | 35.05 | 40.5 | 34.2 |
| 2021-05-31 | 18.26 (-0.77) | 0.23 (0.0) | 0.01 (0.0) | -496 | -20.74 | 0 | 0.0 | 0 | 0.0 | 2391 | 35.0 | 43.5 | 43.5 | 28.9 |
| 2021-04-29 | 19.03 (-0.1) | 0.23 (0.0) | 0.01 (0.0) | -64 | -2.01 | 0 | 0.0 | 0 | 0.0 | 3182 | 43.65 | 46.25 | 50.8 | 43.1 |
| 2021-03-31 | 19.13 (-0.55) | 0.23 (0.0) | 0.01 (0.0) | -355 | -9.45 | 0 | 0.0 | 0 | 0.0 | 3758 | 45.85 | 50.3 | 50.4 | 39.6 |
| 2021-02-26 | 19.68 (+1.25) | 0.23 (0.0) | 0.01 (0.0) | 810 | 12.37 | 0 | 0.0 | 0 | 0.0 | 6546 | 49.45 | 39.25 | 53.0 | 38.7 |
| 2021-01-29 | 18.43 (-0.25) | 0.23 (0.0) | 0.01 (0.0) | -162 | -7.35 | 0 | 0.0 | -5 | -0.23 | 2203 | 39.25 | 46.7 | 47.0 | 38.5 |
| 2020-12-31 | 18.68 (-0.13) | 0.23 (-0.04) | 0.01 (0.0) | -88 | -2.14 | 0 | 0.0 | 0 | 0.0 | 4111 | 46.7 | 47.35 | 47.7 | 39.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 18.81 (+0.28) | 0.27 (-0.01) | 0.01 (0.0) | 185 | 2.97 | -2 | -0.03 | 0 | 0.0 | 6237 | 47.2 | 35.0 | 51.5 | 32.1 |
| 2020-10-30 | 18.53 (+0.42) | 0.28 (+0.05) | 0.01 (-0.01) | 270 | 3.91 | 30 | 0.43 | -7 | -0.1 | 6907 | 34.6 | 28.2 | 37.7 | 26.05 |
| 2020-09-30 | 18.11 (+0.04) | 0.23 (+0.23) | 0.02 (+0.02) | 31 | 0.25 | 148 | 1.18 | 14 | 0.11 | 12507 | 20.55 | 18.5 | 24.45 | 18.2 |
| 2020-08-31 | 18.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.39 | 0 | 0.0 | -2 | -0.06 | 3572 | 18.95 | 16.1 | 19.5 | 15.5 |
| 2020-07-31 | 18.05 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 2 | 0.02 | 0 | 0.0 | -2 | -0.02 | 8654 | 15.65 | 13.4 | 20.0 | 13.35 |
| 2020-06-30 | 18.05 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | -0.36 | 0 | 0.0 | -2 | -0.12 | 1658 | 13.45 | 13.5 | 14.5 | 13.1 |
| 2020-05-29 | 18.06 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 0.07 | 0 | 0.0 | 8 | 0.29 | 2771 | 13.4 | 14.1 | 15.25 | 12.8 |
| 2020-04-30 | 18.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.88 | 0 | 0.0 | 0 | 0.0 | 1244 | 14.2 | 10.8 | 14.35 | 10.55 |
| 2020-03-31 | 18.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.34 | 0 | 0.0 | 0 | 0.0 | 1450 | 10.8 | 13.75 | 13.9 | 8.7 |
| 2020-02-27 | 18.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 928 | 13.75 | 15.45 | 15.55 | 13.65 |
| 2020-01-31 | 18.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.12 | 0 | 0.0 | -1 | -0.12 | 849 | 15.45 | 18.3 | 18.9 | 14.6 |
| 2019-12-31 | 18.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.08 | 0 | 0.0 | 0 | 0.0 | 2666 | 17.95 | 15.5 | 18.8 | 13.6 |
| 2019-11-29 | 18.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.41 | 0 | 0.0 | 1 | 0.1 | 979 | 15.5 | 17.0 | 17.5 | 15.0 |
| 2019-10-31 | 18.04 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -39 | -3.38 | 0 | 0.0 | 0 | 0.0 | 1154 | 17.0 | 17.5 | 19.65 | 16.5 |
| 2019-09-27 | 18.09 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -36 | -7.02 | 0 | 0.0 | -1 | -0.19 | 513 | 17.7 | 19.6 | 21.0 | 17.5 |
| 2019-08-30 | 18.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.2 | 0 | 0.0 | 1 | 0.1 | 1020 | 19.5 | 20.9 | 21.0 | 19.0 |
| 2019-07-31 | 18.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 589 | 20.9 | 22.5 | 22.75 | 20.8 |
| 2019-06-28 | 18.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.38 | 0 | 0.0 | -1 | -0.19 | 529 | 22.2 | 23.7 | 23.7 | 22.05 |
| 2019-05-31 | 18.14 () | 0.0 () | 0.0 () | -7 | -0.66 | 0 | 0.0 | 0 | 0.0 | 1061 | 23.85 | 22.8 | 24.7 | 21.8 |
