- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 46.8 (-1.47%) | 1081 | 0 | 0 | 0 | 0 | 0.0% | 11.47 (0.0) | 195 (96.97%) |
| 2025-07-30 | 47.5 (-0.31%) | 1081 | -1 | 0 | 0 | 0 | 0.0% | 11.47 (-0.01) | 99 (3.12%) |
| 2025-07-29 | 47.65 (0.11%) | 1082 | 6 | 0 | 0 | 0 | 0.0% | 11.48 (0.06) | 96 (45.45%) |
| 2025-07-28 | 47.6 (-0.21%) | 1076 | 9 | 0 | 0 | 0 | 0.0% | 11.42 (0.1) | 66 (60.98%) |
| 2025-07-25 | 47.7 (0.63%) | 1067 | 0 | 0 | 0 | 0 | 0.0% | 11.32 (0.0) | 41 (-46.75%) |
| 2025-07-24 | 47.4 (0.11%) | 1067 | -10 | 0 | 0 | 0 | 0.0% | 11.32 (-0.11) | 77 (60.42%) |
| 2025-07-23 | 47.35 (1.18%) | 1077 | -9 | 0 | 0 | 0 | 0.0% | 11.43 (-0.09) | 48 (-54.72%) |
| 2025-07-22 | 46.8 (-2.09%) | 1086 | 4 | 0 | 0 | 0 | 0.0% | 11.52 (0.04) | 106 (89.29%) |
| 2025-07-21 | 47.8 (0.0%) | 1082 | -3 | 0 | 0 | 0 | 0.0% | 11.48 (-0.03) | 56 (-37.08%) |
| 2025-07-18 | 47.8 (-0.42%) | 1085 | -4 | 0 | 0 | 0 | 0.0% | 11.51 (-0.05) | 89 (45.9%) |
| 2025-07-17 | 48.0 (1.27%) | 1089 | 6 | 0 | 0 | 0 | 0.0% | 11.56 (0.07) | 61 (22.0%) |
| 2025-07-16 | 47.4 (0.42%) | 1083 | 1 | 0 | 0 | 0 | 0.0% | 11.49 (0.01) | 50 (-12.28%) |
| 2025-07-15 | 47.2 (0.64%) | 1082 | 0 | 0 | 0 | 0 | 0.0% | 11.48 (0.0) | 57 (-10.94%) |
| 2025-07-14 | 46.9 (-1.68%) | 1082 | -7 | 0 | 0 | 0 | 0.0% | 11.48 (-0.08) | 64 (-9.86%) |
| 2025-07-11 | 47.7 (0.63%) | 1089 | -9 | 0 | 0 | 0 | 0.0% | 11.56 (-0.09) | 71 (-1.39%) |
| 2025-07-10 | 47.4 (0.85%) | 1098 | 3 | 0 | 0 | 0 | 0.0% | 11.65 (0.03) | 72 (-36.28%) |
| 2025-07-09 | 47.0 (2.17%) | 1095 | 3 | 0 | 0 | 0 | 0.0% | 11.62 (0.03) | 113 (0.0%) |
| 2025-07-08 | 46.0 (-0.22%) | 1092 | 7 | 0 | 0 | 0 | 0.0% | 11.59 (0.08) | 113 (6.6%) |
| 2025-07-07 | 46.1 (-1.91%) | 1085 | 5 | 0 | 0 | 0 | 0.0% | 11.51 (0.05) | 106 (-30.72%) |
| 2025-07-04 | 47.0 (-2.08%) | 1080 | 20 | 0 | 0 | 0 | 0.0% | 11.46 (0.21) | 153 (-32.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 48.0 (-4.19%) | 1060 | -2 | 0 | 0 | 0 | 0.0% | 11.25 (-0.02) | 225 (-14.77%) |
| 2025-07-02 | 50.1 (-1.96%) | 1062 | 11 | 0 | 0 | 0 | 0.0% | 11.27 (0.12) | 264 (238.46%) |
| 2025-07-01 | 51.1 (0.59%) | 1051 | -1 | 0 | 0 | 0 | 0.0% | 11.15 (-0.01) | 78 (-38.1%) |
| 2025-06-30 | 50.8 (-1.93%) | 1052 | 0 | 0 | 0 | 0 | 0.0% | 11.16 (0.0) | 126 (142.31%) |
| 2025-06-27 | 51.8 (-0.19%) | 1052 | 3 | 0 | 0 | 0 | 0.0% | 11.16 (0.03) | 52 (-8.77%) |
| 2025-06-26 | 51.9 (0.39%) | 1049 | 3 | 0 | 0 | 0 | 0.0% | 11.13 (0.03) | 57 (-39.36%) |
| 2025-06-25 | 51.7 (-0.19%) | 1046 | -7 | 0 | 0 | 0 | 0.0% | 11.1 (-0.07) | 94 (3.3%) |
| 2025-06-24 | 51.8 (2.57%) | 1053 | 2 | 0 | 0 | 0 | 0.0% | 11.17 (0.02) | 91 (0.0%) |
| 2025-06-23 | 50.5 (-0.59%) | 1051 | 3 | 0 | 0 | 0 | 0.0% | 11.15 (0.03) | 91 (-8.08%) |
| 2025-06-20 | 50.8 (-1.55%) | 1048 | 3 | 0 | 0 | 0 | 0.0% | 11.12 (0.03) | 99 (-34.0%) |
| 2025-06-19 | 51.6 (-2.64%) | 1045 | 2 | 0 | 0 | 0 | 0.0% | 11.09 (0.02) | 150 (8.7%) |
| 2025-06-18 | 53.0 (0.19%) | 1043 | -14 | 0 | 0 | 0 | 0.0% | 11.07 (-0.15) | 138 (-52.58%) |
| 2025-06-17 | 52.9 (2.72%) | 1057 | -80 | 0 | 0 | 0 | 0.0% | 11.22 (-0.85) | 291 (58.15%) |
| 2025-06-16 | 51.5 (-0.19%) | 1137 | 18 | 0 | 0 | 0 | 0.0% | 12.07 (0.19) | 184 (-49.86%) |
| 2025-06-13 | 51.6 (-1.15%) | 1119 | 7 | 0 | 0 | 0 | 0.0% | 11.88 (0.08) | 367 (139.87%) |
| 2025-06-12 | 52.2 (-0.95%) | 1112 | -10 | 0 | 0 | 0 | 0.0% | 11.8 (-0.11) | 153 (-38.06%) |
| 2025-06-11 | 52.7 (-1.5%) | 1122 | -11 | 0 | 0 | 0 | 0.0% | 11.91 (-0.11) | 247 (147.0%) |
| 2025-06-10 | 53.5 (0.0%) | 1133 | -4 | 0 | 0 | 0 | 0.0% | 12.02 (-0.05) | 100 (-65.16%) |
| 2025-06-09 | 53.5 (0.19%) | 1137 | -1 | 0 | 0 | 0 | 0.0% | 12.07 (-0.01) | 287 (96.58%) |
| 2025-06-06 | 53.4 (-0.74%) | 1138 | -3 | 0 | 0 | 0 | 0.0% | 12.08 (-0.03) | 146 (-43.41%) |
| 2025-06-05 | 53.8 (2.67%) | 1141 | 13 | 0 | 0 | 0 | 0.0% | 12.11 (0.14) | 258 (285.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 52.4 (1.75%) | 1128 | -13 | 0 | 0 | 0 | 0.0% | 11.97 (-0.14) | 67 (-12.99%) |
| 2025-06-03 | 51.5 (-0.39%) | 1141 | -25 | 0 | 0 | 0 | 0.0% | 12.11 (-0.26) | 77 (-40.77%) |
| 2025-06-02 | 51.7 (-2.27%) | 1166 | -6 | 0 | 0 | 0 | 0.0% | 12.37 (-0.07) | 130 (31.31%) |
| 2025-05-29 | 52.9 (-0.38%) | 1172 | -16 | 0 | 0 | 0 | 0.0% | 12.44 (-0.17) | 99 (-31.72%) |
| 2025-05-28 | 53.1 (0.0%) | 1188 | -27 | 0 | 0 | 0 | 0.0% | 12.61 (-0.28) | 145 (2.84%) |
| 2025-05-27 | 53.1 (-1.85%) | 1215 | -37 | 0 | 0 | 0 | 0.0% | 12.89 (-0.4) | 141 (33.02%) |
| 2025-05-26 | 54.1 (-0.73%) | 1252 | -1 | 0 | 0 | 0 | 0.0% | 13.29 (-0.01) | 106 (-62.28%) |
| 2025-05-23 | 54.5 (2.25%) | 1253 | 34 | 0 | 0 | 0 | 0.0% | 13.3 (0.36) | 281 (124.8%) |
| 2025-05-22 | 53.3 (-0.93%) | 1219 | -34 | 0 | 0 | 0 | 0.0% | 12.94 (-0.36) | 125 (-8.09%) |
| 2025-05-21 | 53.8 (1.7%) | 1253 | 34 | 0 | 0 | 0 | 0.0% | 13.3 (0.36) | 136 (0.0%) |
| 2025-05-20 | 52.9 (0.19%) | 1219 | -44 | 0 | -1 | 0 | 0.0% | 12.94 (-0.46) | 136 (-29.9%) |
| 2025-05-19 | 52.8 (-2.22%) | 1263 | 14 | 1 | 0 | 0 | 0.08% | 13.4 (0.15) | 194 (-54.88%) |
| 2025-05-16 | 54.0 (-1.82%) | 1249 | 40 | 1 | -1 | 0 | 0.08% | 13.25 (0.42) | 430 (18.13%) |
| 2025-05-15 | 55.0 (0.36%) | 1209 | -12 | 2 | -1 | 1 | 0.17% | 12.83 (-0.13) | 364 (-52.48%) |
| 2025-05-14 | 54.8 (3.01%) | 1221 | 2 | 3 | 0 | 0 | 0.25% | 12.96 (0.02) | 766 (-46.77%) |
| 2025-05-13 | 53.2 (1.72%) | 1219 | 246 | 3 | 2 | 0 | 0.25% | 12.94 (2.61) | 1439 (371.8%) |
| 2025-05-12 | 52.3 (9.87%) | 973 | 21 | 1 | 1 | 0 | 0.1% | 10.33 (0.23) | 305 (98.05%) |
| 2025-05-09 | 47.6 (1.71%) | 952 | 26 | 0 | 0 | 0 | 0.0% | 10.1 (0.27) | 154 (43.93%) |
| 2025-05-08 | 46.8 (1.85%) | 926 | 11 | 0 | 0 | 0 | 0.0% | 9.83 (0.12) | 107 (160.98%) |
| 2025-05-07 | 45.95 (0.22%) | 915 | -5 | 0 | 0 | 0 | 0.0% | 9.71 (-0.05) | 41 (-26.79%) |
| 2025-05-06 | 45.85 (0.88%) | 920 | 2 | 0 | 0 | 0 | 0.0% | 9.76 (0.02) | 56 (-63.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 45.45 (-4.01%) | 918 | -12 | 0 | 0 | 0 | 0.0% | 9.74 (-0.13) | 154 (100.0%) |
| 2025-05-02 | 47.35 (1.72%) | 930 | 10 | 0 | 0 | 0 | 0.0% | 9.87 (0.11) | 77 (-16.3%) |
| 2025-04-30 | 46.55 (-1.69%) | 920 | 9 | 0 | 0 | 0 | 0.0% | 9.76 (0.09) | 92 (-20.0%) |
| 2025-04-29 | 47.35 (0.74%) | 911 | -12 | 0 | 0 | 0 | 0.0% | 9.67 (-0.13) | 115 (12.75%) |
| 2025-04-28 | 47.0 (1.51%) | 923 | -19 | 0 | 0 | 0 | 0.0% | 9.8 (-0.2) | 102 (-29.17%) |
| 2025-04-25 | 46.3 (1.65%) | 942 | 9 | 0 | 0 | 0 | 0.0% | 10.0 (0.1) | 144 (61.8%) |
| 2025-04-24 | 45.55 (1.56%) | 933 | 0 | 0 | 0 | 0 | 0.0% | 9.9 (0.0) | 89 (-33.58%) |
| 2025-04-23 | 44.85 (4.18%) | 933 | -6 | 0 | 0 | 0 | 0.0% | 9.9 (-0.06) | 134 (42.55%) |
| 2025-04-22 | 43.05 (-0.58%) | 939 | 1 | 0 | 0 | 0 | 0.0% | 9.96 (0.01) | 94 (-16.07%) |
| 2025-04-21 | 43.3 (-3.02%) | 938 | -5 | 0 | 0 | 0 | 0.0% | 9.95 (-0.06) | 112 (64.71%) |
| 2025-04-18 | 44.65 (-0.33%) | 943 | -4 | 0 | 0 | 0 | 0.0% | 10.01 (-0.04) | 68 (-20.0%) |
| 2025-04-17 | 44.8 (-1.32%) | 947 | -11 | 0 | 0 | 0 | 0.0% | 10.05 (-0.12) | 85 (-28.57%) |
| 2025-04-16 | 45.4 (-2.05%) | 958 | 2 | 0 | 0 | 0 | 0.0% | 10.17 (0.02) | 119 (-29.59%) |
| 2025-04-15 | 46.35 (4.04%) | 956 | 5 | 0 | 0 | 0 | 0.0% | 10.15 (0.06) | 169 (-22.83%) |
| 2025-04-14 | 44.55 (1.71%) | 951 | -7 | 0 | 0 | 0 | 0.0% | 10.09 (-0.08) | 219 (-45.93%) |
| 2025-04-11 | 43.8 (1.27%) | 958 | 50 | 0 | 0 | 0 | 0.0% | 10.17 (0.53) | 405 (36.36%) |
| 2025-04-10 | 43.25 (9.91%) | 908 | 17 | 0 | 0 | 0 | 0.0% | 9.64 (0.18) | 297 (-45.8%) |
| 2025-04-09 | 39.35 (-9.95%) | 891 | -88 | 0 | 0 | 0 | 0.0% | 9.46 (-0.93) | 548 (115.75%) |
| 2025-04-08 | 43.7 (-9.99%) | 979 | -17 | 0 | 0 | 0 | 0.0% | 10.39 (-0.18) | 254 (605.56%) |
| 2025-04-07 | 48.55 (-9.93%) | 996 | -13 | 0 | 0 | 0 | 0.0% | 10.57 (-0.14) | 36 (-58.14%) |
| 2025-04-02 | 53.9 (1.7%) | 1009 | -11 | 0 | 0 | 0 | 0.0% | 10.71 (-0.11) | 86 (-29.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 53.0 (1.92%) | 1020 | -35 | 0 | 0 | 0 | 0.0% | 10.82 (-0.38) | 122 (-48.74%) |
| 2025-03-31 | 52.0 (-3.7%) | 1055 | -32 | 0 | 0 | 0 | 0.0% | 11.2 (-0.34) | 238 (0.0%) |
| 2025-03-28 | 54.0 (-1.28%) | 1087 | 3 | 0 | 0 | 0 | 0.0% | 11.54 (0.04) | 238 (201.27%) |
| 2025-03-27 | 54.7 (-0.55%) | 1084 | -19 | 0 | 0 | 0 | 0.0% | 11.5 (-0.21) | 79 (19.7%) |
| 2025-03-26 | 55.0 (0.55%) | 1103 | -12 | 0 | 0 | 0 | 0.0% | 11.71 (-0.12) | 66 (-70.0%) |
| 2025-03-25 | 54.7 (-2.32%) | 1115 | -30 | 0 | 0 | 0 | 0.0% | 11.83 (-0.32) | 220 (26.44%) |
| 2025-03-24 | 56.0 (-1.75%) | 1145 | -3 | 0 | -1 | 0 | 0.0% | 12.15 (-0.03) | 174 (-37.86%) |
| 2025-03-21 | 57.0 (0.53%) | 1148 | -2 | 1 | 1 | 0 | 0.09% | 12.18 (-0.02) | 280 (93.1%) |
| 2025-03-20 | 56.7 (0.89%) | 1150 | 3 | 0 | 0 | 0 | 0.0% | 12.2 (0.03) | 145 (-13.17%) |
| 2025-03-19 | 56.2 (-1.58%) | 1147 | -29 | 0 | 0 | 0 | 0.0% | 12.17 (-0.31) | 167 (-41.61%) |
| 2025-03-18 | 57.1 (1.78%) | 1176 | 9 | 0 | 0 | 0 | 0.0% | 12.48 (0.1) | 286 (58.89%) |
| 2025-03-17 | 56.1 (1.26%) | 1167 | -24 | 0 | 0 | 0 | 0.0% | 12.38 (-0.26) | 180 (-1.1%) |
| 2025-03-14 | 55.4 (0.36%) | 1191 | -19 | 0 | 0 | 0 | 0.0% | 12.64 (-0.2) | 182 (-51.21%) |
| 2025-03-13 | 55.2 (-3.33%) | 1210 | -32 | 0 | 0 | 0 | 0.0% | 12.84 (-0.34) | 373 (11.01%) |
| 2025-03-12 | 57.1 (0.18%) | 1242 | 68 | 0 | -2 | 0 | 0.0% | 13.18 (0.72) | 336 (-6.41%) |
| 2025-03-11 | 57.0 (1.79%) | 1174 | -10 | 2 | 2 | 0 | 0.17% | 12.46 (-0.11) | 359 (-33.15%) |
| 2025-03-10 | 56.0 (2.38%) | 1184 | 8 | 0 | 0 | 0 | 0.0% | 12.57 (0.09) | 537 (198.33%) |
| 2025-03-07 | 54.7 (0.55%) | 1176 | -9 | 0 | 0 | 0 | 0.0% | 12.48 (-0.1) | 180 (76.47%) |
| 2025-03-06 | 54.4 (-1.45%) | 1185 | -21 | 0 | 0 | 0 | 0.0% | 12.58 (-0.22) | 102 (-40.0%) |
| 2025-03-05 | 55.2 (0.18%) | 1206 | 2 | 0 | 0 | 0 | 0.0% | 12.8 (0.02) | 170 (15.65%) |
| 2025-03-04 | 55.1 (2.23%) | 1204 | -17 | 0 | 0 | 0 | 0.0% | 12.78 (-0.18) | 147 (122.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 53.9 (0.56%) | 1221 | -16 | 0 | 0 | 0 | 0.0% | 12.96 (-0.17) | 66 (-41.59%) |
| 2025-02-27 | 53.6 (-0.74%) | 1237 | 4 | 0 | 0 | 0 | 0.0% | 13.13 (0.04) | 113 (-2.59%) |
| 2025-02-26 | 54.0 (-1.1%) | 1233 | -1 | 0 | 0 | 0 | 0.0% | 13.09 (-0.01) | 116 (87.1%) |
| 2025-02-25 | 54.6 (-0.91%) | 1234 | 5 | 0 | 0 | 0 | 0.0% | 13.1 (0.06) | 62 (-50.79%) |
| 2025-02-24 | 55.1 (0.36%) | 1229 | -24 | 0 | 0 | 0 | 0.0% | 13.04 (-0.26) | 126 (-39.13%) |
| 2025-02-21 | 54.9 (-0.18%) | 1253 | -67 | 0 | 0 | 0 | 0.0% | 13.3 (-0.71) | 207 (109.09%) |
| 2025-02-20 | 55.0 (0.0%) | 1320 | -7 | 0 | 0 | 0 | 0.0% | 14.01 (-0.07) | 99 (-53.74%) |
| 2025-02-19 | 55.0 (1.29%) | 1327 | -5 | 0 | 0 | 0 | 0.0% | 14.08 (-0.06) | 214 (12.04%) |
| 2025-02-18 | 54.3 (1.69%) | 1332 | 1 | 0 | 0 | 0 | 0.0% | 14.14 (0.01) | 191 (21.66%) |
| 2025-02-17 | 53.4 (0.0%) | 1331 | -63 | 0 | 0 | 0 | 0.0% | 14.13 (-0.66) | 157 (61.86%) |
| 2025-02-14 | 53.4 (0.0%) | 1394 | 0 | 0 | 0 | 0 | 0.0% | 14.79 (0.0) | 97 (-23.02%) |
| 2025-02-13 | 53.4 (0.75%) | 1394 | -14 | 0 | 0 | 0 | 0.0% | 14.79 (-0.15) | 126 (-12.5%) |
| 2025-02-12 | 53.0 (0.0%) | 1408 | 9 | 0 | 0 | 0 | 0.0% | 14.94 (0.09) | 144 (-40.0%) |
| 2025-02-11 | 53.0 (0.19%) | 1399 | 0 | 0 | 0 | 0 | 0.0% | 14.85 (0.0) | 240 (-16.08%) |
| 2025-02-10 | 52.9 (3.32%) | 1399 | 4 | 0 | 0 | 0 | 0.0% | 14.85 (0.05) | 286 (121.71%) |
| 2025-02-07 | 51.2 (1.59%) | 1395 | 4 | 0 | 0 | 0 | 0.0% | 14.8 (0.04) | 129 (89.71%) |
| 2025-02-06 | 50.4 (1.31%) | 1391 | -29 | 0 | 0 | 0 | 0.0% | 14.76 (-0.31) | 68 (-4.23%) |
| 2025-02-05 | 49.75 (1.12%) | 1420 | -4 | 0 | 0 | 0 | 0.0% | 15.07 (-0.04) | 71 (-17.44%) |
| 2025-02-04 | 49.2 (1.76%) | 1424 | 1 | 0 | 0 | 0 | 0.0% | 15.11 (0.01) | 86 (-58.85%) |
| 2025-02-03 | 48.35 (-2.32%) | 1423 | -79 | 0 | 0 | 0 | 0.0% | 15.1 (-0.84) | 209 (78.63%) |
| 2025-01-22 | 49.5 (0.71%) | 1502 | -49 | 0 | 0 | 0 | 0.0% | 15.94 (-0.52) | 117 (60.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 49.15 (-0.1%) | 1551 | -8 | 0 | 0 | 0 | 0.0% | 16.46 (-0.08) | 73 (-35.96%) |
| 2025-01-20 | 49.2 (-0.51%) | 1559 | -36 | 0 | 0 | 0 | 0.0% | 16.54 (-0.39) | 114 (10.68%) |
| 2025-01-17 | 49.45 (0.0%) | 1595 | -14 | 0 | 0 | 0 | 0.0% | 16.93 (-0.15) | 103 (52.18%) |
| 2025-01-16 | 49.45 (0.51%) | 1609 | -16 | 0 | 0 | 0 | 0.0% | 17.08 (-0.17) | 67 (-73.48%) |
| 2025-01-15 | 49.2 (1.76%) | 1625 | -9 | 0 | 0 | 0 | 0.0% | 17.25 (-0.09) | 255 (123.78%) |
| 2025-01-14 | 48.35 (0.21%) | 1634 | -12 | 0 | 0 | 0 | 0.0% | 17.34 (-0.13) | 114 (-76.45%) |
| 2025-01-13 | 48.25 (-4.08%) | 1646 | -125 | 0 | -1 | 0 | 0.0% | 17.47 (-1.32) | 484 (128.92%) |
| 2025-01-10 | 50.3 (-0.79%) | 1771 | -25 | 1 | 0 | 0 | 0.06% | 18.79 (-0.27) | 211 (-46.27%) |
| 2025-01-09 | 50.7 (-5.23%) | 1796 | -82 | 1 | 0 | 0 | 0.06% | 19.06 (-0.87) | 393 (217.83%) |
| 2025-01-08 | 53.5 (0.19%) | 1878 | -30 | 1 | 0 | 0 | 0.05% | 19.93 (-0.32) | 123 (77.58%) |
| 2025-01-07 | 53.4 (0.75%) | 1908 | -10 | 1 | 0 | 0 | 0.05% | 20.25 (-0.1) | 69 (-55.35%) |
| 2025-01-06 | 53.0 (-1.49%) | 1918 | -38 | 1 | 0 | 0 | 0.05% | 20.35 (-0.41) | 156 (-0.84%) |
| 2025-01-03 | 53.8 (-1.82%) | 1956 | 4 | 1 | 0 | 0 | 0.05% | 20.76 (0.04) | 157 (-37.18%) |
| 2025-01-02 | 54.8 (1.67%) | 1952 | -42 | 1 | 0 | 0 | 0.05% | 20.72 (-0.44) | 250 (435.09%) |
| 2024-12-31 | 53.9 (0.19%) | 1994 | -3 | 1 | -1 | 0 | 0.05% | 21.16 (-0.03) | 46 (-48.75%) |
| 2024-12-30 | 53.8 (-1.47%) | 1997 | -28 | 2 | 0 | 0 | 0.1% | 21.19 (-0.3) | 91 (-1.48%) |
| 2024-12-27 | 54.6 (0.18%) | 2025 | -11 | 2 | 0 | 0 | 0.1% | 21.49 (-0.12) | 92 (-51.86%) |
| 2024-12-26 | 54.5 (-0.18%) | 2036 | -11 | 2 | 0 | 0 | 0.1% | 21.61 (-0.11) | 192 (-11.08%) |
| 2024-12-25 | 54.6 (1.68%) | 2047 | -12 | 2 | 0 | 0 | 0.1% | 21.72 (-0.13) | 216 (-1.31%) |
| 2024-12-24 | 53.7 (0.19%) | 2059 | -9 | 2 | 1 | 0 | 0.1% | 21.85 (-0.1) | 219 (-55.19%) |
| 2024-12-23 | 53.6 (-0.19%) | 2068 | -21 | 1 | -3 | 0 | 0.05% | 21.95 (-0.22) | 490 (-5.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 53.7 (4.27%) | 2089 | 4 | 4 | 1 | 0 | 0.19% | 22.17 (0.04) | 519 (113.64%) |
| 2024-12-19 | 51.5 (1.58%) | 2085 | -51 | 3 | 2 | 0 | 0.14% | 22.13 (-0.54) | 243 (10.15%) |
| 2024-12-18 | 50.7 (0.2%) | 2136 | -44 | 1 | -2 | 0 | 0.05% | 22.67 (-0.46) | 220 (30.47%) |
| 2024-12-17 | 50.6 (0.0%) | 2180 | 35 | 3 | 0 | 0 | 0.14% | 23.13 (0.37) | 169 (-47.43%) |
| 2024-12-16 | 50.6 (-3.62%) | 2145 | -112 | 3 | -1 | 0 | 0.14% | 22.76 (-1.19) | 321 (-5.88%) |
| 2024-12-13 | 52.5 (-0.76%) | 2257 | -61 | 4 | 0 | 0 | 0.18% | 23.95 (-0.65) | 341 (-58.47%) |
| 2024-12-12 | 52.9 (-1.86%) | 2318 | -48 | 4 | -9 | 0 | 0.17% | 24.6 (-0.51) | 823 (-79.53%) |
| 2024-12-11 | 53.9 (-9.87%) | 2366 | 130 | 13 | 2 | 0 | 0.55% | 25.11 (1.38) | 4021 (31.21%) |
| 2024-12-10 | 59.8 (-3.39%) | 2236 | -22 | 11 | -6 | 0 | 0.49% | 23.73 (-0.23) | 3065 (-35.95%) |
| 2024-12-09 | 61.9 (5.99%) | 2258 | 243 | 17 | 9 | 0 | 0.75% | 23.96 (2.58) | 4785 (139.7%) |
| 2024-12-06 | 58.4 (8.35%) | 2015 | 125 | 8 | 3 | 0 | 0.4% | 21.38 (1.32) | 1996 (741.97%) |
| 2024-12-05 | 53.9 (-1.46%) | 1890 | -23 | 5 | -1 | 0 | 0.26% | 20.06 (-0.24) | 237 (-71.94%) |
| 2024-12-04 | 54.7 (2.24%) | 1913 | 169 | 6 | 5 | 0 | 0.31% | 20.3 (1.79) | 844 (18.23%) |
| 2024-12-03 | 53.5 (4.09%) | 1744 | 57 | 1 | 0 | 0 | 0.06% | 18.51 (0.61) | 714 (675.34%) |
| 2024-12-02 | 51.4 (1.78%) | 1687 | 2 | 1 | 0 | 0 | 0.06% | 17.9 (0.02) | 92 (34.47%) |
| 2024-11-29 | 50.5 (0.0%) | 1685 | 12 | 1 | 0 | 0 | 0.06% | 17.88 (0.13) | 68 (-22.29%) |
| 2024-11-28 | 50.5 (-1.56%) | 1673 | 17 | 1 | 0 | 0 | 0.06% | 17.75 (0.18) | 88 (-5.86%) |
| 2024-11-27 | 51.3 (-1.54%) | 1656 | -8 | 1 | 0 | 0 | 0.06% | 17.57 (-0.09) | 93 (0.02%) |
| 2024-11-26 | 52.1 (-2.07%) | 1664 | -1 | 1 | 0 | 0 | 0.06% | 17.66 (-0.01) | 93 (-80.09%) |
| 2024-11-25 | 53.2 (6.51%) | 1665 | 62 | 1 | 0 | 0 | 0.06% | 17.67 (0.66) | 470 (336.93%) |
| 2024-11-22 | 49.95 (3.42%) | 1603 | -11 | 1 | 0 | 0 | 0.06% | 17.01 (-0.12) | 107 (345.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 48.3 (0.1%) | 1614 | -4 | 1 | 0 | 0 | 0.06% | 17.13 (-0.04) | 24 (-43.38%) |
| 2024-11-20 | 48.25 (-0.31%) | 1618 | -7 | 1 | 0 | 0 | 0.06% | 17.17 (-0.08) | 42 (93.65%) |
| 2024-11-19 | 48.4 (0.62%) | 1625 | 0 | 1 | 0 | 0 | 0.06% | 17.25 (0.0) | 22 (-58.73%) |
| 2024-11-18 | 48.1 (-1.13%) | 1625 | -6 | 1 | 0 | 0 | 0.06% | 17.25 (-0.06) | 53 (111.1%) |
| 2024-11-15 | 48.65 (0.72%) | 1631 | 1 | 1 | 0 | 0 | 0.06% | 17.31 (0.01) | 25 (-50.7%) |
| 2024-11-14 | 48.3 (-1.83%) | 1630 | 2 | 1 | 0 | 0 | 0.06% | 17.3 (0.02) | 51 (39.41%) |
| 2024-11-13 | 49.2 (1.44%) | 1628 | -1 | 1 | 0 | 0 | 0.06% | 17.28 (-0.01) | 36 (-81.52%) |
| 2024-11-12 | 48.5 (-2.51%) | 1629 | -5 | 1 | 1 | 0 | 0.06% | 17.29 (-0.05) | 199 (-41.2%) |
| 2024-11-11 | 49.75 (-4.88%) | 1634 | -17 | 0 | 0 | 0 | 0.0% | 17.34 (-0.18) | 338 (354.17%) |
| 2024-11-08 | 52.3 (-0.95%) | 1651 | -1 | 0 | 0 | 0 | 0.0% | 17.52 (-0.01) | 74 (-34.84%) |
| 2024-11-07 | 52.8 (1.54%) | 1652 | -19 | 0 | 0 | 0 | 0.0% | 17.53 (-0.2) | 114 (278.99%) |
| 2024-11-06 | 52.0 (0.19%) | 1671 | 0 | 0 | 0 | 0 | 0.0% | 17.73 (0.0) | 30 (-65.59%) |
| 2024-11-05 | 51.9 (1.37%) | 1671 | -17 | 0 | 0 | 0 | 0.0% | 17.73 (-0.18) | 87 (78.59%) |
| 2024-11-04 | 51.2 (0.59%) | 1688 | -8 | 0 | 0 | 0 | 0.0% | 17.91 (-0.09) | 49 (-28.1%) |
| 2024-11-01 | 50.9 (-0.39%) | 1696 | 1 | 0 | 0 | 0 | 0.0% | 18.0 (0.01) | 68 (36.77%) |
| 2024-10-30 | 51.1 (0.99%) | 1695 | -5 | 0 | 0 | 0 | 0.0% | 17.99 (-0.05) | 49 (-33.71%) |
| 2024-10-29 | 50.6 (-0.98%) | 1700 | 5 | 0 | 0 | 0 | 0.0% | 18.04 (0.05) | 75 (33.09%) |
| 2024-10-28 | 51.1 (-0.39%) | 1695 | -9 | 0 | 0 | 0 | 0.0% | 17.99 (-0.09) | 56 (-11.82%) |
| 2024-10-25 | 51.3 (-0.58%) | 1704 | -2 | 0 | 0 | 0 | 0.0% | 18.08 (-0.02) | 64 (15.44%) |
| 2024-10-24 | 51.6 (-0.39%) | 1706 | -14 | 0 | 0 | 0 | 0.0% | 18.1 (-0.15) | 55 (-5.06%) |
| 2024-10-23 | 51.8 (0.78%) | 1720 | -9 | 0 | 0 | 0 | 0.0% | 18.25 (-0.1) | 58 (-18.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 51.4 (-0.77%) | 1729 | -1 | 0 | 0 | 0 | 0.0% | 18.35 (-0.01) | 71 (76.47%) |
| 2024-10-21 | 51.8 (0.39%) | 1730 | 0 | 0 | 0 | 0 | 0.0% | 18.36 (0.0) | 40 (-63.25%) |
| 2024-10-18 | 51.6 (-1.53%) | 1730 | -14 | 0 | 0 | 0 | 0.0% | 18.36 (-0.15) | 110 (50.28%) |
| 2024-10-17 | 52.4 (0.38%) | 1744 | -15 | 0 | 0 | 0 | 0.0% | 18.51 (-0.16) | 73 (246.43%) |
| 2024-10-16 | 52.2 (0.38%) | 1759 | -2 | 0 | 0 | 0 | 0.0% | 18.67 (-0.02) | 21 (-65.47%) |
| 2024-10-15 | 52.0 (-0.57%) | 1761 | -22 | 0 | 0 | 0 | 0.0% | 18.69 (-0.23) | 61 (95.05%) |
| 2024-10-14 | 52.3 (0.77%) | 1783 | -7 | 0 | 0 | 0 | 0.0% | 18.92 (-0.08) | 31 (-81.66%) |
| 2024-10-11 | 51.9 (-2.44%) | 1790 | 12 | 0 | 0 | 0 | 0.0% | 19.0 (0.13) | 171 (-58.23%) |
| 2024-10-09 | 53.2 (0.76%) | 1778 | 1 | 0 | 0 | 0 | 0.0% | 18.87 (0.01) | 411 (312.82%) |
| 2024-10-08 | 52.8 (-0.75%) | 1777 | -5 | 0 | 0 | 0 | 0.0% | 18.86 (-0.05) | 99 (-40.14%) |
| 2024-10-07 | 53.2 (1.53%) | 1782 | -14 | 0 | 0 | 0 | 0.0% | 18.91 (-0.15) | 166 (-28.04%) |
| 2024-10-04 | 52.4 (2.75%) | 1796 | 16 | 0 | 0 | 0 | 0.0% | 19.06 (0.17) | 231 (99.42%) |
| 2024-10-01 | 51.0 (-2.3%) | 1780 | -3 | 0 | 0 | 0 | 0.0% | 18.89 (-0.03) | 115 (-1.67%) |
| 2024-09-30 | 52.2 (-0.95%) | 1783 | 16 | 0 | 0 | 0 | 0.0% | 18.92 (0.17) | 117 (-48.35%) |
| 2024-09-27 | 52.7 (0.38%) | 1767 | 7 | 0 | 0 | 0 | 0.0% | 18.75 (0.07) | 228 (13.85%) |
| 2024-09-26 | 52.5 (1.94%) | 1760 | -4 | 0 | 0 | 0 | 0.0% | 18.68 (-0.04) | 200 (152.31%) |
| 2024-09-25 | 51.5 (1.38%) | 1764 | 1 | 0 | 0 | 0 | 0.0% | 18.72 (0.01) | 79 (62.13%) |
| 2024-09-24 | 50.8 (-0.97%) | 1763 | -6 | 0 | 0 | 0 | 0.0% | 18.71 (-0.06) | 49 (-33.62%) |
| 2024-09-23 | 51.3 (0.39%) | 1769 | 5 | 0 | 0 | 0 | 0.0% | 18.77 (0.05) | 73 (-17.45%) |
| 2024-09-20 | 51.1 (-1.16%) | 1764 | -7 | 0 | 0 | 0 | 0.0% | 18.72 (-0.07) | 89 (79.7%) |
| 2024-09-19 | 51.7 (0.58%) | 1771 | 12 | 0 | 0 | 0 | 0.0% | 18.79 (0.12) | 49 (-22.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 51.4 (-1.15%) | 1759 | -1 | 0 | 0 | 0 | 0.0% | 18.67 (-0.01) | 64 (-28.42%) |
| 2024-09-16 | 52.0 (-0.57%) | 1760 | -7 | 0 | 0 | 0 | 0.0% | 18.68 (-0.07) | 89 (-69.79%) |
| 2024-09-13 | 52.3 (2.55%) | 1767 | 12 | 0 | 0 | 0 | 0.0% | 18.75 (0.13) | 297 (10.54%) |
| 2024-09-12 | 51.0 (4.08%) | 1755 | 5 | 0 | 0 | 0 | 0.0% | 18.62 (0.05) | 268 (501.45%) |
| 2024-09-11 | 49.0 (0.41%) | 1750 | 5 | 0 | 0 | 0 | 0.0% | 18.57 (0.05) | 44 (-70.12%) |
| 2024-09-10 | 48.8 (-1.21%) | 1745 | 10 | 0 | 0 | 0 | 0.0% | 18.52 (0.11) | 149 (6.75%) |
| 2024-09-09 | 49.4 (4.22%) | 1735 | -2 | 0 | 0 | 0 | 0.0% | 18.41 (-0.02) | 140 (291.34%) |
| 2024-09-06 | 47.4 (-0.42%) | 1737 | 3 | 0 | 0 | 0 | 0.0% | 18.43 (0.03) | 35 (-57.9%) |
| 2024-09-05 | 47.6 (-0.21%) | 1734 | 2 | 0 | 0 | 0 | 0.0% | 18.4 (0.02) | 85 (-42.09%) |
| 2024-09-04 | 47.7 (-4.02%) | 1732 | -26 | 0 | 0 | 0 | 0.0% | 18.38 (-0.28) | 146 (185.68%) |
| 2024-09-03 | 49.7 (0.0%) | 1758 | -14 | 0 | 0 | 0 | 0.0% | 18.66 (-0.15) | 51 (-6.83%) |
| 2024-09-02 | 49.7 (-0.6%) | 1772 | 1 | 0 | 0 | 0 | 0.0% | 18.81 (0.02) | 55 (-47.55%) |
| 2024-08-30 | 50.0 (0.5%) | 1771 | 8 | 0 | 0 | 0 | 0.0% | 18.79 (0.08) | 105 (71.77%) |
| 2024-08-29 | 49.75 (-0.2%) | 1763 | -3 | 0 | 0 | 0 | 0.0% | 18.71 (-0.03) | 61 (-46.39%) |
| 2024-08-28 | 49.85 (0.1%) | 1766 | -3 | 0 | 0 | 0 | 0.0% | 18.74 (-0.03) | 114 (152.92%) |
| 2024-08-27 | 49.8 (-0.1%) | 1769 | -2 | 0 | 0 | 0 | 0.0% | 18.77 (-0.02) | 45 (-56.35%) |
| 2024-08-26 | 49.85 (0.61%) | 1771 | -1 | 0 | 0 | 0 | 0.0% | 18.79 (-0.02) | 103 (172.33%) |
| 2024-08-23 | 49.55 (0.1%) | 1772 | -3 | 0 | 0 | 0 | 0.0% | 18.81 (-0.03) | 37 (-21.23%) |
| 2024-08-22 | 49.5 (-0.6%) | 1775 | 2 | 0 | 0 | 0 | 0.0% | 18.84 (0.02) | 48 (-56.02%) |
| 2024-08-21 | 49.8 (0.4%) | 1773 | -6 | 0 | 0 | 0 | 0.0% | 18.82 (-0.06) | 109 (120.88%) |
| 2024-08-20 | 49.6 (0.2%) | 1779 | -6 | 0 | 0 | 0 | 0.0% | 18.88 (-0.06) | 49 (-46.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 49.5 (0.0%) | 1785 | 1 | 0 | 0 | 0 | 0.0% | 18.94 (0.01) | 92 (-12.37%) |
| 2024-08-16 | 49.5 (0.81%) | 1784 | 8 | 0 | -2 | 0 | 0.0% | 18.93 (0.08) | 105 (-20.83%) |
| 2024-08-15 | 49.1 (0.41%) | 1776 | 11 | 2 | 0 | 0 | 0.11% | 18.85 (0.12) | 133 (104.79%) |
| 2024-08-14 | 48.9 (0.31%) | 1765 | 4 | 2 | 0 | 0 | 0.11% | 18.73 (0.04) | 65 (-75.55%) |
| 2024-08-13 | 48.75 (-1.12%) | 1761 | 10 | 2 | 0 | 0 | 0.11% | 18.69 (0.11) | 266 (315.9%) |
| 2024-08-12 | 49.3 (1.02%) | 1751 | -21 | 2 | 0 | 0 | 0.11% | 18.58 (-0.23) | 64 (-47.8%) |
| 2024-08-09 | 48.8 (1.14%) | 1772 | 0 | 2 | 0 | 0 | 0.11% | 18.81 (0.0) | 122 (91.48%) |
| 2024-08-08 | 48.25 (-0.92%) | 1772 | 6 | 2 | 0 | 0 | 0.11% | 18.81 (0.07) | 64 (-63.28%) |
| 2024-08-07 | 48.7 (8.1%) | 1766 | -46 | 2 | 0 | 0 | 0.11% | 18.74 (-0.49) | 174 (-67.77%) |
| 2024-08-06 | 45.05 (-4.15%) | 1812 | -144 | 2 | -1 | 0 | 0.11% | 19.23 (-1.53) | 541 (2.54%) |
| 2024-08-05 | 47.0 (-9.96%) | 1956 | -200 | 3 | 1 | 0 | 0.15% | 20.76 (-2.12) | 527 (326.3%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 46.8 (-1.89%) | 1081 | 14 | 0 | 0 | 0.0% | 11.47 (0.15) | 456 (39.02%) |
| 2025-07-25 | 47.7 (-0.21%) | 1067 | -18 | 0 | 0 | 0.0% | 11.32 (-0.19) | 328 (2.18%) |
| 2025-07-18 | 47.8 (0.21%) | 1085 | -4 | 0 | 0 | 0.0% | 11.51 (-0.05) | 321 (-32.42%) |
| 2025-07-11 | 47.7 (1.49%) | 1089 | 9 | 0 | 0 | 0.0% | 11.56 (0.1) | 475 (-43.85%) |
| 2025-07-04 | 47.0 (-9.27%) | 1080 | 28 | 0 | 0 | 0.0% | 11.46 (0.3) | 846 (119.74%) |
| 2025-06-27 | 51.8 (1.97%) | 1052 | 4 | 0 | 0 | 0.0% | 11.16 (0.04) | 385 (-55.34%) |
| 2025-06-20 | 50.8 (-1.55%) | 1048 | -71 | 0 | 0 | 0.0% | 11.12 (-0.76) | 862 (-25.3%) |
| 2025-06-13 | 51.6 (-3.37%) | 1119 | -19 | 0 | 0 | 0.0% | 11.88 (-0.2) | 1154 (70.21%) |
| 2025-06-06 | 53.4 (0.95%) | 1138 | -34 | 0 | 0 | 0.0% | 12.08 (-0.36) | 678 (38.09%) |
| 2025-05-29 | 52.9 (-2.94%) | 1172 | -81 | 0 | 0 | 0.0% | 12.44 (-0.86) | 491 (-43.69%) |
| 2025-05-23 | 54.5 (0.93%) | 1253 | 4 | 0 | -1 | 0.0% | 13.3 (0.05) | 872 (-73.61%) |
| 2025-05-16 | 54.0 (13.45%) | 1249 | 297 | 1 | 1 | 0.08% | 13.25 (3.15) | 3304 (545.31%) |
| 2025-05-09 | 47.6 (0.53%) | 952 | 22 | 0 | 0 | 0.0% | 10.1 (0.23) | 512 (32.64%) |
| 2025-05-02 | 47.35 (2.27%) | 930 | -12 | 0 | 0 | 0.0% | 9.87 (-0.13) | 386 (-32.64%) |
| 2025-04-25 | 46.3 (3.7%) | 942 | -1 | 0 | 0 | 0.0% | 10.0 (-0.01) | 573 (-13.18%) |
| 2025-04-18 | 44.65 (1.94%) | 943 | -15 | 0 | 0 | 0.0% | 10.01 (-0.16) | 660 (-57.14%) |
| 2025-04-11 | 43.8 (-18.74%) | 958 | -51 | 0 | 0 | 0.0% | 10.17 (-0.54) | 1540 (245.29%) |
| 2025-04-02 | 53.9 (-0.19%) | 1009 | -78 | 0 | 0 | 0.0% | 10.71 (-0.83) | 446 (-42.6%) |
| 2025-03-28 | 54.0 (-5.26%) | 1087 | -61 | 0 | -1 | 0.0% | 11.54 (-0.64) | 777 (-26.56%) |
| 2025-03-21 | 57.0 (2.89%) | 1148 | -43 | 1 | 1 | 0.09% | 12.18 (-0.46) | 1058 (-40.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 55.4 (1.28%) | 1191 | 15 | 0 | 0 | 0.0% | 12.64 (0.16) | 1787 (168.72%) |
| 2025-03-07 | 54.7 (2.05%) | 1176 | -61 | 0 | 0 | 0.0% | 12.48 (-0.65) | 665 (59.47%) |
| 2025-02-27 | 53.6 (-2.37%) | 1237 | -16 | 0 | 0 | 0.0% | 13.13 (-0.17) | 417 (-51.96%) |
| 2025-02-21 | 54.9 (2.81%) | 1253 | -141 | 0 | 0 | 0.0% | 13.3 (-1.49) | 868 (-2.8%) |
| 2025-02-14 | 53.4 (4.3%) | 1394 | -1 | 0 | 0 | 0.0% | 14.79 (-0.01) | 893 (58.61%) |
| 2025-02-07 | 51.2 (3.43%) | 1395 | -107 | 0 | 0 | 0.0% | 14.8 (-1.14) | 563 (85.2%) |
| 2025-01-22 | 49.5 (0.1%) | 1502 | -93 | 0 | 0 | 0.0% | 15.94 (-0.99) | 304 (-70.32%) |
| 2025-01-17 | 49.45 (-1.69%) | 1595 | -176 | 0 | -1 | 0.0% | 16.93 (-1.86) | 1024 (7.24%) |
| 2025-01-10 | 50.3 (-6.51%) | 1771 | -185 | 1 | 0 | 0.06% | 18.79 (-1.97) | 954 (133.88%) |
| 2025-01-03 | 53.8 (-0.19%) | 1956 | -38 | 1 | 0 | 0.05% | 20.76 (-0.4) | 408 (195.22%) |
| 2024-12-31 | 53.9 (-1.28%) | 1994 | -31 | 1 | -1 | 0.05% | 21.16 (-0.33) | 138 (-88.59%) |
| 2024-12-27 | 54.6 (1.68%) | 2025 | -64 | 2 | -2 | 0.1% | 21.49 (-0.68) | 1212 (-17.74%) |
| 2024-12-20 | 53.7 (2.29%) | 2089 | -168 | 4 | 0 | 0.19% | 22.17 (-1.78) | 1473 (-88.69%) |
| 2024-12-13 | 52.5 (-10.1%) | 2257 | 242 | 4 | -4 | 0.18% | 23.95 (2.57) | 13037 (235.57%) |
| 2024-12-06 | 58.4 (15.64%) | 2015 | 330 | 8 | 7 | 0.4% | 21.38 (3.5) | 3885 (376.91%) |
| 2024-11-29 | 50.5 (1.1%) | 1685 | 82 | 1 | 0 | 0.06% | 17.88 (0.87) | 814 (225.94%) |
| 2024-11-22 | 49.95 (2.67%) | 1603 | -28 | 1 | 0 | 0.06% | 17.01 (-0.3) | 249 (-61.62%) |
| 2024-11-15 | 48.65 (-6.98%) | 1631 | -20 | 1 | 1 | 0.06% | 17.31 (-0.21) | 651 (82.87%) |
| 2024-11-08 | 52.3 (2.75%) | 1651 | -45 | 0 | 0 | 0.0% | 17.52 (-0.48) | 356 (42.25%) |
| 2024-11-01 | 50.9 (-0.78%) | 1696 | -8 | 0 | 0 | 0.0% | 18.0 (-0.08) | 250 (-13.86%) |
| 2024-10-25 | 51.3 (-0.58%) | 1704 | -26 | 0 | 0 | 0.0% | 18.08 (-0.28) | 290 (-2.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 51.6 (-0.58%) | 1730 | -60 | 0 | 0 | 0.0% | 18.36 (-0.64) | 297 (-64.89%) |
| 2024-10-11 | 51.9 (-0.95%) | 1790 | -6 | 0 | 0 | 0.0% | 19.0 (-0.06) | 848 (82.52%) |
| 2024-10-04 | 52.4 (-0.57%) | 1796 | 29 | 0 | 0 | 0.0% | 19.06 (0.31) | 464 (-26.32%) |
| 2024-09-27 | 52.7 (3.13%) | 1767 | 3 | 0 | 0 | 0.0% | 18.75 (0.03) | 631 (115.22%) |
| 2024-09-20 | 51.1 (-2.29%) | 1764 | -3 | 0 | 0 | 0.0% | 18.72 (-0.03) | 293 (-67.42%) |
| 2024-09-13 | 52.3 (10.34%) | 1767 | 30 | 0 | 0 | 0.0% | 18.75 (0.32) | 899 (140.53%) |
| 2024-09-06 | 47.4 (-5.2%) | 1737 | -34 | 0 | 0 | 0.0% | 18.43 (-0.36) | 374 (-12.82%) |
| 2024-08-30 | 50.0 (0.91%) | 1771 | -1 | 0 | 0 | 0.0% | 18.79 (-0.02) | 429 (27.0%) |
| 2024-08-23 | 49.55 (0.1%) | 1772 | -12 | 0 | 0 | 0.0% | 18.81 (-0.12) | 337 (-46.71%) |
| 2024-08-16 | 49.5 (1.43%) | 1784 | 12 | 0 | -2 | 0.0% | 18.93 (0.12) | 634 (-55.65%) |
| 2024-08-09 | 48.8 (-6.51%) | 1772 | -384 | 2 | 0 | 0.11% | 18.81 (-4.07) | 1429 (164.8%) |
| 2024-08-02 | 52.2 (-1.14%) | 2156 | -26 | 2 | 0 | 0.09% | 22.88 (-0.28) | 539 (-8.39%) |
| 2024-07-26 | 52.8 (-4.52%) | 2182 | -54 | 2 | 0 | 0.09% | 23.16 (-0.57) | 589 (-20.09%) |
| 2024-07-19 | 55.3 (-2.47%) | 2236 | -86 | 2 | -1 | 0.09% | 23.73 (-0.91) | 737 (-11.22%) |
| 2024-07-12 | 56.7 (0.18%) | 2322 | -48 | 3 | 1 | 0.13% | 24.64 (-0.51) | 830 (-38.92%) |
| 2024-07-05 | 56.6 (-4.71%) | 2370 | -50 | 2 | 2 | 0.08% | 25.15 (-0.53) | 1360 (-35.74%) |
| 2024-06-28 | 59.4 (-0.67%) | 2420 | -53 | 0 | 0 | 0.0% | 25.68 (-0.56) | 2116 (24.91%) |
| 2024-06-21 | 59.8 (5.28%) | 2473 | 62 | 0 | 0 | 0.0% | 26.24 (0.65) | 1694 (278.32%) |
| 2024-06-14 | 56.8 (-0.7%) | 2411 | 1 | 0 | 0 | 0.0% | 25.59 (0.01) | 447 (-32.02%) |
| 2024-06-07 | 57.2 (-0.17%) | 2410 | -27 | 0 | 0 | 0.0% | 25.58 (-0.28) | 658 (-24.16%) |
| 2024-05-31 | 57.3 (0.17%) | 2437 | 34 | 0 | 0 | 0.0% | 25.86 (0.36) | 868 (17.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 57.2 (1.24%) | 2403 | -11 | 0 | 0 | 0.0% | 25.5 (-0.12) | 741 (-16.4%) |
| 2024-05-17 | 56.5 (0.18%) | 2414 | -358 | 0 | 0 | 0.0% | 25.62 (-3.8) | 886 (4.16%) |
| 2024-05-10 | 56.4 (-0.18%) | 2772 | -32 | 0 | 0 | 0.0% | 29.42 (-0.34) | 851 (-7.45%) |
| 2024-05-03 | 56.5 (2.91%) | 2804 | -214 | 0 | 0 | 0.0% | 29.76 (-2.27) | 919 (55.34%) |
| 2024-04-26 | 54.9 (-1.08%) | 3018 | -59 | 0 | 0 | 0.0% | 32.03 (-0.62) | 592 (-36.41%) |
| 2024-04-19 | 55.5 (-3.14%) | 3077 | -51 | 0 | 0 | 0.0% | 32.65 (-0.55) | 931 (-25.46%) |
| 2024-04-12 | 57.3 (0.17%) | 3128 | -339 | 0 | -49 | 0.0% | 33.2 (-3.59) | 1249 (95.85%) |
| 2024-04-03 | 57.2 (1.06%) | 3467 | -23 | 49 | 0 | 1.41% | 36.79 (-0.25) | 637 (-36.36%) |
| 2024-03-29 | 56.6 (-1.57%) | 3490 | 31 | 49 | 28 | 1.4% | 37.04 (0.33) | 1002 (-11.6%) |
| 2024-03-22 | 57.5 (3.6%) | 3459 | 111 | 21 | -68 | 0.61% | 36.71 (1.18) | 1133 (-54.48%) |
| 2024-03-15 | 55.5 (-7.19%) | 3348 | -102 | 89 | 0 | 2.66% | 35.53 (-1.08) | 2490 (-39.73%) |
| 2024-03-08 | 59.8 (-1.32%) | 3450 | 48 | 89 | 15 | 2.58% | 36.61 (0.51) | 4132 (249.32%) |
| 2024-03-01 | 60.6 (0.33%) | 3402 | -106 | 74 | 2 | 2.18% | 36.1 (-1.13) | 1183 (-7.0%) |
| 2024-02-23 | 60.4 (2.03%) | 3508 | -101 | 72 | 1 | 2.05% | 37.23 (-1.07) | 1272 (29.25%) |
| 2024-02-16 | 59.2 (-2.95%) | 3609 | -36 | 71 | 68 | 1.97% | 38.3 (-0.38) | 984 (496.35%) |
| 2024-02-05 | 61.0 (-1.13%) | 3645 | -32 | 3 | 0 | 0.08% | 38.68 (-0.34) | 165 (-63.43%) |
| 2024-02-02 | 61.7 (-0.48%) | 3677 | -83 | 3 | -1 | 0.08% | 39.02 (-0.88) | 451 (-13.27%) |
| 2024-01-26 | 62.0 (0.65%) | 3760 | -20 | 4 | -3 | 0.11% | 39.9 (-0.21) | 520 (-24.89%) |
| 2024-01-19 | 61.6 (0.0%) | 3780 | -32 | 7 | 0 | 0.19% | 40.11 (-0.34) | 692 (-32.62%) |
| 2024-01-12 | 61.6 (-3.3%) | 3812 | -151 | 7 | 3 | 0.18% | 40.45 (-1.61) | 1028 (91.95%) |
| 2024-01-05 | 63.7 (-1.39%) | 3963 | 15 | 4 | -7 | 0.1% | 42.06 (0.16) | 535 (-43.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 64.6 (0.94%) | 3948 | 57 | 11 | -4 | 0.28% | 41.9 (0.61) | 945 (-16.72%) |
| 2023-12-22 | 64.0 (-0.78%) | 3891 | -125 | 15 | 4 | 0.39% | 41.29 (-1.33) | 1135 (-47.0%) |
| 2023-12-15 | 64.5 (-4.73%) | 4016 | -49 | 11 | 8 | 0.27% | 42.62 (-0.52) | 2142 (83.93%) |
| 2023-12-08 | 67.7 (-1.74%) | 4065 | -25 | 3 | 0 | 0.07% | 43.14 (-0.26) | 1164 (-14.8%) |
| 2023-12-01 | 68.9 (2.07%) | 4090 | 10 | 3 | 0 | 0.07% | 43.4 (0.1) | 1367 (-34.19%) |
| 2023-11-24 | 67.5 (0.75%) | 4080 | 109 | 3 | 0 | 0.07% | 43.3 (1.16) | 2077 (25.33%) |
| 2023-11-17 | 67.0 (4.36%) | 3971 | -6 | 3 | -6 | 0.08% | 42.14 (-0.07) | 1657 (-7.7%) |
| 2023-11-10 | 64.2 (-0.47%) | 3977 | -82 | 9 | 0 | 0.23% | 42.21 (-0.87) | 1796 (42.17%) |
| 2023-11-03 | 64.5 (0.47%) | 4059 | -40 | 9 | 0 | 0.22% | 43.08 (-0.42) | 1263 (-5.43%) |
| 2023-10-27 | 64.2 (0.31%) | 4099 | -453 | 9 | -3 | 0.22% | 43.5 (-4.81) | 1335 (-23.08%) |
| 2023-10-20 | 64.0 (-6.02%) | 4552 | -161 | 12 | -14 | 0.26% | 48.31 (-1.71) | 1736 (50.31%) |
| 2023-10-13 | 68.1 (-1.73%) | 4713 | -74 | 26 | -1 | 0.55% | 50.02 (-0.78) | 1155 (-4.1%) |
| 2023-10-06 | 69.3 (0.87%) | 4787 | -8 | 27 | 2 | 0.56% | 50.8 (-0.09) | 1204 (9.82%) |
| 2023-09-28 | 68.7 (-2.28%) | 4795 | 52 | 25 | 2 | 0.52% | 50.89 (0.56) | 1097 (-58.09%) |
| 2023-09-22 | 70.3 (-3.57%) | 4743 | 124 | 23 | -5 | 0.48% | 50.33 (1.31) | 2617 (-45.23%) |
| 2023-09-15 | 72.9 (0.41%) | 4619 | -50 | 28 | -29 | 0.61% | 49.02 (-0.53) | 4779 (23.4%) |
| 2023-09-08 | 72.6 (5.99%) | 4669 | 141 | 57 | 5 | 1.22% | 49.55 (1.5) | 3872 (77.39%) |
| 2023-09-01 | 68.5 (-1.44%) | 4528 | -24 | 52 | -8 | 1.15% | 48.05 (-0.26) | 2183 (-36.17%) |
| 2023-08-25 | 69.5 (0.43%) | 4552 | -241 | 60 | -1 | 1.32% | 48.31 (-2.55) | 3420 (-16.01%) |
| 2023-08-18 | 69.2 (-0.72%) | 4793 | 78 | 61 | -36 | 1.27% | 50.86 (0.82) | 4072 (-63.34%) |
| 2023-08-11 | 69.7 (-6.06%) | 4715 | -30 | 97 | -3 | 2.06% | 50.04 (-0.32) | 11109 (36.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 74.2 (-1.98%) | 4745 | -243 | 100 | -48 | 2.11% | 50.36 (-2.57) | 8124 (-9.09%) |
| 2023-07-28 | 75.7 (-7.57%) | 4988 | -247 | 148 | -7 | 2.97% | 52.93 (-2.63) | 8937 (-71.87%) |
| 2023-07-21 | 81.9 (-2.27%) | 5235 | 180 | 155 | 7 | 2.96% | 55.56 (1.91) | 31772 (10.88%) |
| 2023-07-14 | 83.8 (1.95%) | 5055 | -959 | 148 | 6 | 2.93% | 53.65 (-10.17) | 28655 (-44.17%) |
| 2023-07-07 | 82.2 (2.37%) | 6014 | -789 | 142 | -158 | 2.36% | 63.82 (-8.38) | 51321 (-8.49%) |
| 2023-06-30 | 80.3 (15.54%) | 6803 | 2969 | 300 | 100 | 4.41% | 72.2 (31.51) | 56084 (1402.05%) |
| 2023-06-21 | 69.5 (-1.42%) | 3834 | 323 | 200 | 1 | 5.22% | 40.69 (3.43) | 3733 (-70.32%) |
| 2023-06-16 | 70.5 (3.07%) | 3511 | -197 | 199 | -22 | 5.67% | 37.26 (-2.09) | 12581 (-12.71%) |
| 2023-06-09 | 68.4 (-0.29%) | 3708 | 266 | 221 | 22 | 5.96% | 39.35 (2.82) | 14412 (-19.59%) |
| 2023-06-02 | 68.6 (7.69%) | 3442 | -387 | 199 | 55 | 5.78% | 36.53 (-4.1) | 17923 (117.47%) |
| 2023-05-26 | 63.7 (7.06%) | 3829 | 164 | 144 | 13 | 3.76% | 40.63 (1.74) | 8241 (47.43%) |
| 2023-05-19 | 59.5 (0.0%) | 3665 | 199 | 131 | 102 | 3.57% | 38.89 (2.11) | 5590 (24.46%) |
| 2023-05-12 | 59.5 (-8.6%) | 3466 | 115 | 29 | -65 | 0.84% | 36.78 (1.22) | 4491 (-37.84%) |
| 2023-05-05 | 65.1 (1.09%) | 3351 | -219 | 94 | -2 | 2.81% | 35.56 (-2.33) | 7225 (-41.1%) |
| 2023-04-28 | 64.4 (-0.16%) | 3570 | 252 | 96 | 48 | 2.69% | 37.89 (2.68) | 12267 (-66.52%) |
| 2023-04-21 | 64.5 (-2.27%) | 3318 | 8 | 48 | 48 | 1.45% | 35.21 (0.08) | 36644 (448.35%) |
| 2023-04-14 | 66.0 (-3.23%) | 3310 | 168 | 0 | -21 | 0.0% | 35.13 (1.79) | 6682 (19.68%) |
| 2023-04-07 | 68.2 (1.79%) | 3142 | -324 | 21 | 5 | 0.67% | 33.34 (-3.44) | 5583 (-11.07%) |
| 2023-03-31 | 67.0 (2.92%) | 3466 | -196 | 16 | -3 | 0.46% | 36.78 (-2.08) | 6279 (72.33%) |
| 2023-03-24 | 65.1 (3.83%) | 3662 | -15 | 19 | -36 | 0.52% | 38.86 (-0.16) | 3643 (-42.21%) |
| 2023-03-17 | 62.7 (-5.57%) | 3677 | 220 | 55 | 18 | 1.5% | 39.02 (2.33) | 6304 (-62.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 66.4 (4.24%) | 3457 | 491 | 37 | -60 | 1.07% | 36.69 (0.4) | 16763 (574.58%) |
| 2023-03-03 | 63.7 (0.63%) | 2966 | 67 | 97 | 51 | 3.27% | 36.29 (0.82) | 2485 (-65.67%) |
| 2023-02-24 | 63.3 (3.94%) | 2899 | -186 | 46 | 19 | 1.59% | 35.47 (-2.28) | 7238 (114.63%) |
| 2023-02-17 | 60.9 (1.67%) | 3085 | -99 | 27 | 27 | 0.88% | 37.75 (-1.21) | 3372 (-27.09%) |
| 2023-02-10 | 59.9 (4.17%) | 3184 | -1 | 0 | -34 | 0.0% | 38.96 (-0.01) | 4625 (113.25%) |
| 2023-02-03 | 57.5 (3.79%) | 3185 | 12 | 34 | -20 | 1.07% | 38.97 (0.15) | 2169 (298.07%) |
| 2023-01-17 | 55.4 (3.75%) | 3173 | 133 | 54 | 0 | 1.7% | 38.82 (1.62) | 544 (-67.4%) |
| 2023-01-13 | 53.4 (-1.11%) | 3040 | 134 | 54 | 2 | 1.78% | 37.2 (1.64) | 1671 (110.66%) |
| 2023-01-06 | 54.0 (1.89%) | 2906 | 72 | 52 | -3 | 1.79% | 35.56 (0.88) | 793 (-47.0%) |
| 2022-12-30 | 53.0 (-4.85%) | 2834 | 15 | 55 | -4 | 1.94% | 34.68 (0.19) | 1497 (-3.49%) |
| 2022-12-23 | 55.7 (-3.63%) | 2819 | -28 | 59 | -8 | 2.09% | 34.49 (-0.34) | 1551 (-40.81%) |
| 2022-12-16 | 57.8 (-3.83%) | 2847 | -18 | 67 | -7 | 2.35% | 34.83 (-0.22) | 2620 (-59.31%) |
| 2022-12-09 | 60.1 (-9.08%) | 2865 | 22 | 74 | -9 | 2.58% | 35.05 (0.26) | 6440 (-61.85%) |
| 2022-12-02 | 66.1 (18.67%) | 2843 | 228 | 83 | 26 | 2.92% | 34.79 (2.79) | 16884 (641.02%) |
| 2022-11-25 | 55.7 (-2.79%) | 2615 | 41 | 57 | -19 | 2.18% | 32.0 (0.51) | 2278 (-56.59%) |
| 2022-11-18 | 57.3 (5.33%) | 2574 | -83 | 76 | 24 | 2.95% | 31.49 (-1.02) | 5248 (-2.82%) |
| 2022-11-11 | 54.4 (4.62%) | 2657 | 109 | 52 | 3 | 1.96% | 32.51 (1.33) | 5401 (92.39%) |
| 2022-11-04 | 52.0 (14.04%) | 2548 | 88 | 49 | -17 | 1.92% | 31.18 (1.08) | 2807 (32.4%) |
| 2022-10-28 | 45.6 (-5.2%) | 2460 | -108 | 66 | 2 | 2.68% | 30.1 (-1.32) | 2120 (-8.25%) |
| 2022-10-21 | 48.1 (-2.63%) | 2568 | 8 | 64 | -21 | 2.49% | 31.42 (0.1) | 2311 (-8.27%) |
| 2022-10-14 | 49.4 (-6.79%) | 2560 | -234 | 85 | -36 | 3.32% | 31.32 (-2.87) | 2519 (-2.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 53.0 (-0.19%) | 2794 | 166 | 121 | -17 | 4.33% | 34.19 (2.04) | 2578 (-27.93%) |
| 2022-09-30 | 53.1 (-5.01%) | 2628 | -491 | 138 | -86 | 5.25% | 32.15 (-6.01) | 3577 (52.43%) |
| 2022-09-23 | 55.9 (-3.62%) | 3119 | -120 | 224 | -24 | 7.18% | 38.16 (-1.47) | 2346 (-58.04%) |
| 2022-09-16 | 58.0 (-7.5%) | 3239 | -181 | 248 | -179 | 7.66% | 39.63 (-2.22) | 5592 (15.89%) |
| 2022-09-08 | 62.7 (-6.97%) | 3420 | -105 | 427 | -74 | 12.49% | 41.85 (-1.28) | 4825 (-20.95%) |
| 2022-09-02 | 67.4 (-5.07%) | 3525 | -342 | 501 | -198 | 14.21% | 43.13 (-4.18) | 6104 (-36.67%) |
| 2022-08-26 | 71.0 (-1.25%) | 3867 | -49 | 699 | -22 | 18.08% | 47.31 (-0.6) | 9639 (-32.83%) |
| 2022-08-19 | 71.9 (3.16%) | 3916 | 186 | 721 | 13 | 18.41% | 47.91 (2.27) | 14350 (-71.15%) |
| 2022-08-12 | 69.7 (-10.53%) | 3730 | -244 | 708 | -134 | 18.98% | 45.64 (-2.98) | 49741 (131.97%) |
| 2022-08-05 | 77.9 (5.41%) | 3974 | 626 | 842 | 96 | 21.19% | 48.62 (7.66) | 21443 (28.33%) |
| 2022-07-29 | 73.9 (8.2%) | 3348 | 720 | 746 | 101 | 22.28% | 40.96 (8.81) | 16710 (9.52%) |
| 2022-07-22 | 68.3 (-0.73%) | 2628 | -240 | 645 | 19 | 24.54% | 32.15 (-2.94) | 15256 (-46.2%) |
| 2022-07-15 | 68.8 (2.69%) | 2868 | 507 | 626 | 207 | 21.83% | 35.09 (6.2) | 28359 (99.83%) |
| 2022-07-08 | 67.0 (9.66%) | 2361 | -159 | 419 | 95 | 17.75% | 28.89 (-1.94) | 14191 (-27.87%) |
| 2022-07-01 | 61.1 (-14.9%) | 2520 | -317 | 324 | -188 | 12.86% | 30.83 (-3.88) | 19674 (-35.82%) |
| 2022-06-24 | 71.8 (1.27%) | 2837 | -355 | 512 | 90 | 18.05% | 34.71 (-4.35) | 30656 (-4.81%) |
| 2022-06-17 | 70.9 (0.42%) | 3192 | 161 | 422 | -18 | 13.22% | 39.06 (1.97) | 32206 (-25.14%) |
| 2022-06-10 | 70.6 (11.01%) | 3031 | -872 | 440 | 440 | 14.52% | 37.09 (-10.66) | 43024 (155.94%) |
| 2022-06-02 | 63.6 (7.8%) | 3903 | -172 | 0 | -287 | 0.0% | 47.75 (-2.11) | 16810 (17.16%) |
| 2022-05-27 | 59.0 (-7.23%) | 4075 | -693 | 287 | -394 | 7.04% | 49.86 (-8.48) | 14347 (-74.04%) |
| 2022-05-20 | 63.6 (4.78%) | 4768 | 545 | 681 | 172 | 14.28% | 58.34 (6.67) | 55273 (5.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 60.7 (13.25%) | 4223 | -668 | 509 | 448 | 12.05% | 51.67 (-8.17) | 52364 (139.63%) |
| 2022-05-06 | 53.6 (-15.32%) | 4891 | 473 | 61 | -170 | 1.25% | 59.84 (5.78) | 21852 (-42.36%) |
| 2022-04-29 | 63.3 (24.85%) | 4418 | 1875 | 231 | 227 | 5.23% | 54.06 (22.95) | 37912 (969.06%) |
| 2022-04-22 | 50.7 (3.05%) | 2543 | 132 | 4 | 3 | 0.16% | 31.11 (1.61) | 3546 (51.08%) |
| 2022-04-15 | 49.2 (7.19%) | 2411 | 258 | 1 | 1 | 0.04% | 29.5 (3.16) | 2347 (173.99%) |
| 2022-04-08 | 45.9 (1.1%) | 2153 | -138 | 0 | 0 | 0.0% | 26.34 (-1.69) | 856 (118.4%) |
| 2022-04-01 | 45.4 (4.37%) | 2291 | -20 | 0 | 0 | 0 | 28.03 (-0.25) | 392 (138.07%) |
| 2022-03-25 | 43.5 (-0.34%) | 2311 | -29 | 0 | 0 | 0.0% | 28.28 (-0.35) | 164 (-8.23%) |
| 2022-03-18 | 43.65 (-0.68%) | 2340 | 14 | 0 | 0 | 0.0% | 28.63 (0.17) | 179 (-49.98%) |
| 2022-03-11 | 43.95 (-0.79%) | 2326 | -32 | 0 | 0 | 0.0% | 28.46 (-0.39) | 358 (247.18%) |
| 2022-03-04 | 44.3 (1.61%) | 2358 | -5 | 0 | 0 | 0.0% | 28.85 (-0.06) | 103 (-60.52%) |
| 2022-02-25 | 43.6 (-1.47%) | 2363 | 5 | 0 | 0 | 0.0% | 28.91 (0.06) | 261 (38.88%) |
| 2022-02-18 | 44.25 (0.11%) | 2358 | 38 | 0 | 0 | 0.0% | 28.85 (0.46) | 188 (33.91%) |
| 2022-02-11 | 44.2 (2.79%) | 2320 | 30 | 0 | 0 | 0.0% | 28.39 (0.37) | 140 (-12.19%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。