股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	6.51 (-0.02)	0.0 (0.0)	0.57 (0.0)	-77	5.4	0	0.0	0	0.0	1427	37.1	37.4	37.7	36.65
2025-07-30	6.53 (+0.02)	0.0 (0.0)	0.57 (0.0)	111	10.42	0	0.0	-8	0.75	1065	37.55	37.9	37.95	37.0
2025-07-29	6.51 (+0.04)	0.0 (0.0)	0.57 (0.0)	83	5.13	0	0.0	-4	0.25	1619	37.75	37.8	38.55	37.1
2025-07-28	6.47 (-0.21)	0.0 (0.0)	0.57 (0.0)	149	13.14	0	0.0	2	0.18	1134	38.05	37.85	38.1	37.2
2025-07-25	6.68 (-0.05)	0.0 (0.0)	0.57 (0.0)	-86	5.74	0	0.0	-13	0.87	1497	37.85	38.55	38.7	37.85
2025-07-24	6.73 (+0.32)	0.0 (0.0)	0.57 (0.0)	1254	29.29	0	0.0	12	0.28	4282	38.8	37.45	39.25	37.05
2025-07-23	6.41 (+0.12)	0.0 (0.0)	0.57 (0.0)	361	19.73	0	0.0	7	0.38	1830	37.15	36.45	37.35	36.3
2025-07-22	6.29 (0.0)	0.0 (0.0)	0.57 (0.0)	-238	7.48	0	0.0	-11	0.35	3180	36.1	37.2	37.4	36.05
2025-07-21	6.29 (-0.12)	0.0 (0.0)	0.57 (-0.01)	-1270	26.96	0	0.0	-23	0.49	4711	37.0	38.05	38.05	36.8
2025-07-18	6.41 (-0.34)	0.0 (0.0)	0.58 (-0.01)	-1982	9.65	0	0.0	-67	0.33	20539	38.6	40.65	40.75	38.25
2025-07-17	6.75 (-0.01)	0.0 (0.0)	0.59 (+0.03)	24	0.12	0	0.0	114	0.56	20210	40.2	37.3	40.2	36.6
2025-07-16	6.76 (-0.01)	0.0 (0.0)	0.56 (+0.01)	-26	0.95	0	0.0	44	1.61	2734	36.55	35.65	37.0	35.45
2025-07-15	6.77 (+0.04)	0.0 (0.0)	0.55 (+0.01)	-72	1.34	0	0.0	48	0.89	5382	35.7	34.8	37.0	34.8
2025-07-14	6.73 (-0.03)	0.0 (0.0)	0.54 (0.0)	-170	20.73	0	0.0	1	0.12	820	34.75	35.1	35.45	34.7
2025-07-11	6.76 (+0.09)	0.0 (0.0)	0.54 (0.0)	263	16.26	0	0.0	-16	0.99	1617	35.45	33.8	35.45	33.8
2025-07-10	6.67 (-0.14)	0.0 (0.0)	0.54 (0.0)	-53	5.72	0	0.0	0	0.0	927	33.45	34.0	34.2	33.05
2025-07-09	6.81 (-0.01)	0.0 (0.0)	0.54 (0.0)	-29	3.86	0	0.0	-2	0.27	751	33.7	33.85	34.3	33.5
2025-07-08	6.82 (-0.02)	0.0 (0.0)	0.54 (0.0)	-149	16.09	0	0.0	-1	0.11	926	33.9	33.8	33.9	33.1
2025-07-07	6.84 (-0.02)	0.0 (0.0)	0.54 (0.0)	-89	11.44	0	0.0	-6	0.77	778	34.1	34.8	34.8	33.7
2025-07-04	6.86 (-0.03)	0.0 (0.0)	0.54 (-0.01)	-243	16.14	0	0.0	-15	1.0	1506	34.8	36.5	36.55	34.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-03	6.89 (+0.03)	0.0 (0.0)	0.55 (0.0)	261	19.42	0	0.0	8	0.6	1344	36.3	35.85	36.45	35.55
2025-07-02	6.86 (-0.14)	0.0 (0.0)	0.55 (0.0)	33	4.38	0	0.0	-2	0.27	753	35.25	35.4	35.75	35.15
2025-07-01	7.0 (-0.13)	0.0 (0.0)	0.55 (0.0)	-218	17.47	0	0.0	2	0.16	1248	35.35	35.5	36.2	35.3
2025-06-30	7.13 (+0.02)	0.0 (0.0)	0.55 (0.0)	189	8.57	0	0.0	-2	0.09	2206	35.5	36.8	36.8	35.1
2025-06-27	7.11 (-0.1)	0.0 (0.0)	0.55 (0.0)	-643	7.15	0	0.0	-27	0.3	8996	36.8	38.15	38.3	36.55
2025-06-26	7.21 (-0.02)	0.0 (0.0)	0.55 (0.0)	562	10.48	0	0.0	11	0.21	5364	38.0	34.8	38.0	34.7
2025-06-25	7.23 (-0.02)	0.0 (0.0)	0.55 (0.0)	-60	3.97	0	0.0	-3	0.2	1510	34.55	35.15	35.35	34.45
2025-06-24	7.25 (+0.22)	0.0 (0.0)	0.55 (+0.01)	586	15.71	0	0.0	38	1.02	3731	34.5	33.7	35.95	33.3
2025-06-23	7.03 (+0.04)	0.0 (0.0)	0.54 (0.0)	153	13.05	0	0.0	1	0.09	1172	32.9	31.7	33.0	31.2
2025-06-20	6.99 (-0.18)	0.0 (0.0)	0.54 (0.0)	-381	18.06	0	0.0	-1	0.05	2110	32.2	33.1	33.55	32.2
2025-06-19	7.17 (-0.06)	0.0 (0.0)	0.54 (0.0)	-318	40.72	0	0.0	-5	0.64	781	33.15	34.35	34.35	33.05
2025-06-18	7.23 (+0.08)	0.0 (0.0)	0.54 (0.0)	313	35.85	0	0.0	6	0.69	873	34.2	33.6	34.25	33.3
2025-06-17	7.15 (-0.06)	0.0 (0.0)	0.54 (0.0)	-139	16.11	0	0.0	0	0.0	863	33.4	33.85	34.55	33.1
2025-06-16	7.21 (-0.03)	0.0 (0.0)	0.54 (0.0)	74	12.85	0	0.0	0	0.0	576	33.6	33.85	34.0	33.2
2025-06-13	7.24 (-0.11)	0.0 (0.0)	0.54 (0.0)	-420	37.87	0	0.0	0	0.0	1109	33.6	34.6	34.65	33.55
2025-06-12	7.35 (-0.04)	0.0 (0.0)	0.54 (0.0)	-55	4.66	0	0.0	-12	1.02	1181	34.6	35.0	35.2	34.35
2025-06-11	7.39 (-0.06)	0.0 (0.0)	0.54 (-0.01)	26	1.9	0	0.0	-1	0.07	1367	34.9	35.3	35.5	34.6
2025-06-10	7.45 (-0.05)	0.0 (0.0)	0.55 (0.0)	-197	12.52	0	0.0	-1	0.06	1574	34.7	34.65	35.65	34.65
2025-06-09	7.5 (+0.01)	0.0 (0.0)	0.55 (0.0)	106	7.96	0	0.0	-1	0.08	1332	34.5	34.55	34.7	33.45
2025-06-06	7.49 (-0.13)	0.0 (0.0)	0.55 (0.0)	-339	26.36	0	0.0	-9	0.7	1286	34.2	34.8	34.9	34.0
2025-06-05	7.62 (+0.04)	0.0 (0.0)	0.55 (+0.01)	-82	2.5	0	0.0	24	0.73	3286	34.95	34.1	35.95	33.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-04	7.58 (+0.02)	0.0 (0.0)	0.54 (0.0)	228	9.39	0	0.0	3	0.12	2427	34.0	32.6	34.25	32.4
2025-06-03	7.56 (-0.67)	0.0 (0.0)	0.54 (0.0)	-479	22.21	0	0.0	1	0.05	2157	32.1	33.2	33.8	32.1
2025-06-02	8.23 (-0.19)	0.0 (0.0)	0.54 (-0.01)	-703	27.04	0	0.0	-23	0.88	2600	32.45	34.35	34.35	32.25
2025-05-29	8.42 (-0.06)	0.0 (0.0)	0.55 (0.0)	-472	5.31	0	0.0	0	0.0	8890	34.75	35.7	35.8	34.75
2025-05-28	8.48 (-0.02)	0.0 (0.0)	0.55 (0.0)	-149	9.45	0	0.0	-7	0.44	1577	35.2	37.15	37.25	35.1
2025-05-27	8.5 (-0.07)	0.0 (0.0)	0.55 (0.0)	-563	23.77	0	0.0	-4	0.17	2369	36.2	37.4	38.4	36.2
2025-05-26	8.57 (-0.13)	0.0 (0.0)	0.55 (0.0)	-947	32.17	0	0.0	-2	0.07	2944	37.4	39.1	39.35	37.4
2025-05-23	8.7 (-0.11)	0.0 (0.0)	0.55 (-0.01)	-461	12.64	0	0.0	-58	1.59	3646	39.85	40.4	40.65	39.05
2025-05-22	8.81 (-0.28)	0.0 (0.0)	0.56 (+0.01)	-1127	4.23	0	0.0	65	0.24	26659	40.65	40.05	42.5	39.3
2025-05-21	9.09 (-0.24)	0.0 (0.0)	0.55 (+0.01)	-918	26.86	0	0.0	32	0.94	3418	39.8	36.0	39.8	35.95
2025-05-20	9.33 (-0.19)	0.0 (0.0)	0.54 (0.0)	-550	38.14	0	0.0	0	0.0	1442	36.2	37.85	37.9	36.2
2025-05-19	9.52 (-0.02)	0.0 (0.0)	0.54 (0.0)	-110	12.2	0	0.0	0	0.0	902	37.5	38.4	38.4	37.25
2025-05-16	9.54 (+0.03)	0.0 (0.0)	0.54 (0.0)	133	30.86	0	0.0	0	0.0	431	38.5	38.55	38.55	38.05
2025-05-15	9.51 (-0.02)	0.0 (0.0)	0.54 (0.0)	-244	31.57	0	0.0	1	0.13	773	38.25	38.55	38.75	38.25
2025-05-14	9.53 (+0.45)	0.0 (0.0)	0.54 (0.0)	-86	10.48	0	0.0	0	0.0	821	38.6	38.8	38.9	38.35
2025-05-13	9.08 (+0.09)	0.0 (0.0)	0.54 (0.0)	350	27.39	0	0.0	-2	0.16	1278	38.0	38.8	39.0	38.0
2025-05-12	8.99 (+0.13)	0.0 (0.0)	0.54 (0.0)	455	50.84	0	0.0	3	0.34	895	37.5	36.5	37.55	36.5
2025-05-09	8.86 (-0.01)	0.0 (0.0)	0.54 (0.0)	-42	10.5	0	0.0	0	0.0	400	36.1	36.5	36.5	35.65
2025-05-08	8.87 (-0.03)	0.0 (0.0)	0.54 (0.0)	393	41.76	0	0.0	-4	0.43	941	36.35	34.9	36.6	34.9
2025-05-07	8.9 (-0.09)	0.0 (0.0)	0.54 (0.0)	-43	10.14	0	0.0	0	0.0	424	34.85	35.8	35.8	34.8
2025-05-06	8.99 (+0.05)	0.0 (0.0)	0.54 (0.0)	197	41.13	0	0.0	-2	0.42	479	35.4	34.6	35.65	34.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-05	8.94 (-0.05)	0.0 (0.0)	0.54 (0.0)	120	16.17	0	0.0	-2	0.27	742	34.9	36.65	36.65	34.35
2025-05-02	8.99 (-0.09)	0.0 (0.0)	0.54 (0.0)	-158	20.95	0	0.0	2	0.27	754	36.2	36.4	37.0	36.0
2025-04-30	9.08 (-0.05)	0.0 (0.0)	0.54 (0.0)	-2	0.18	0	0.0	-2	0.18	1130	35.9	35.95	36.3	35.3
2025-04-29	9.13 (+0.08)	0.0 (0.0)	0.54 (0.0)	330	35.29	0	0.0	2	0.21	935	35.6	34.85	35.85	34.5
2025-04-28	9.05 (+0.06)	0.0 (0.0)	0.54 (0.0)	259	28.56	0	0.0	3	0.33	907	34.35	33.9	34.8	33.9
2025-04-25	8.99 (+0.04)	0.0 (0.0)	0.54 (0.0)	249	38.79	0	0.0	-4	0.62	642	33.35	33.5	33.9	33.15
2025-04-24	8.95 (-0.05)	0.0 (0.0)	0.54 (0.0)	-1	0.22	0	0.0	-1	0.22	461	32.8	33.0	33.5	32.5
2025-04-23	9.0 (+0.12)	0.0 (0.0)	0.54 (0.0)	431	43.1	0	0.0	0	0.0	1000	32.85	31.85	33.05	31.8
2025-04-22	8.88 (+0.03)	0.0 (0.0)	0.54 (0.0)	206	18.73	0	0.0	-4	0.36	1100	30.65	30.9	31.8	30.25
2025-04-21	8.85 (-0.08)	0.0 (0.0)	0.54 (0.0)	-222	27.82	0	0.0	-2	0.25	798	31.5	33.5	33.5	31.5
2025-04-18	8.93 (+0.03)	0.0 (0.0)	0.54 (0.0)	145	24.41	0	0.0	2	0.34	594	32.95	33.05	33.4	32.75
2025-04-17	8.9 (+0.03)	0.0 (0.0)	0.54 (0.0)	100	10.35	0	0.0	0	0.0	966	32.6	33.5	33.6	32.1
2025-04-16	8.87 (-0.05)	0.0 (0.0)	0.54 (0.0)	-174	18.22	0	0.0	2	0.21	955	33.45	34.8	34.8	33.45
2025-04-15	8.92 (+0.05)	0.0 (0.0)	0.54 (0.0)	169	16.33	0	0.0	2	0.19	1035	34.8	34.25	34.9	33.95
2025-04-14	8.87 (-0.01)	0.0 (0.0)	0.54 (0.0)	-79	5.03	0	0.0	2	0.13	1571	33.6	34.85	35.6	33.5
2025-04-11	8.88 (+0.11)	0.0 (0.0)	0.54 (0.0)	464	34.32	0	0.0	-13	0.96	1352	33.65	31.3	33.75	31.0
2025-04-10	8.77 (+0.02)	0.0 (0.0)	0.54 (0.0)	54	2.09	0	0.0	1	0.04	2588	34.4	33.5	34.4	33.5
2025-04-09	8.75 (-0.06)	0.0 (0.0)	0.54 (-0.01)	-106	5.6	0	0.0	-27	1.43	1893	31.3	31.3	31.95	31.3
2025-04-08	8.81 (+0.04)	0.0 (0.0)	0.55 (0.0)	8	1.22	0	0.0	-12	1.83	657	34.75	34.75	34.75	34.75
2025-04-07	8.77 (0.0)	0.0 (0.0)	0.55 (0.0)	35	23.18	0	0.0	-1	0.66	151	38.6	38.6	38.6	38.6
2025-04-02	8.77 (+0.06)	0.0 (0.0)	0.55 (0.0)	236	28.1	0	0.0	-1	0.12	840	42.85	42.55	43.55	41.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-04-01	8.71 (+0.02)	0.0 (0.0)	0.55 (0.0)	15	2.12	0	0.0	1	0.14	706	42.55	42.05	42.9	42.0
2025-03-31	8.69 (+0.06)	0.0 (0.0)	0.55 (-0.01)	166	9.65	0	0.0	-24	1.4	1720	41.75	43.2	43.85	41.2
2025-03-28	8.63 (-0.03)	0.0 (0.0)	0.56 (0.0)	-137	13.69	0	0.0	13	1.3	1001	45.4	47.0	47.0	44.4
2025-03-27	8.66 (-0.01)	0.0 (0.0)	0.56 (0.0)	-51	8.31	0	0.0	0	0.0	614	46.75	47.75	47.75	46.55
2025-03-26	8.67 (-0.09)	0.0 (0.0)	0.56 (0.0)	-119	18.92	0	0.0	1	0.16	629	47.75	47.6	48.2	47.4
2025-03-25	8.76 (-0.02)	0.0 (0.0)	0.56 (0.0)	-180	14.88	0	0.0	-3	0.25	1210	47.6	48.4	48.9	47.3
2025-03-24	8.78 (0.0)	0.0 (0.0)	0.56 (0.0)	147	14.53	0	0.0	2	0.2	1012	48.25	47.3	49.15	46.85
2025-03-21	8.78 (-0.01)	0.0 (0.0)	0.56 (0.0)	-59	12.29	0	0.0	0	0.0	480	47.25	47.5	47.95	47.2
2025-03-20	8.79 (+0.14)	0.0 (0.0)	0.56 (0.0)	252	30.92	0	0.0	2	0.25	815	47.5	46.3	47.5	46.15
2025-03-19	8.65 (+0.03)	0.0 (0.0)	0.56 (0.0)	-27	5.93	0	0.0	-2	0.44	455	45.9	46.65	46.8	45.8
2025-03-18	8.62 (0.0)	0.0 (0.0)	0.56 (0.0)	41	8.54	0	0.0	-4	0.83	480	46.2	47.0	47.0	46.15
2025-03-17	8.62 (0.0)	0.0 (0.0)	0.56 (0.0)	17	3.9	0	0.0	0	0.0	436	46.55	47.5	47.5	46.5
2025-03-14	8.62 (0.0)	0.0 (0.0)	0.56 (0.0)	132	21.82	0	0.0	1	0.17	605	47.0	47.0	47.1	46.3
2025-03-13	8.62 (-0.06)	0.0 (0.0)	0.56 (0.0)	-149	14.61	0	0.0	-2	0.2	1020	46.75	48.9	49.65	46.6
2025-03-12	8.68 (+0.01)	0.0 (0.0)	0.56 (0.0)	39	6.81	0	0.0	0	0.0	573	48.55	48.9	49.4	48.45
2025-03-11	8.67 (+0.03)	0.0 (0.0)	0.56 (0.0)	31	2.8	0	0.0	-3	0.27	1108	48.9	47.95	49.1	46.1
2025-03-10	8.64 (-0.01)	0.0 (0.0)	0.56 (0.0)	138	22.08	0	0.0	1	0.16	625	49.0	49.2	49.5	48.8
2025-03-07	8.65 (-0.02)	0.0 (0.0)	0.56 (0.0)	-105	12.1	0	0.0	0	0.0	868	49.2	49.75	50.5	49.2
2025-03-06	8.67 (-0.04)	0.0 (0.0)	0.56 (-0.01)	-116	12.95	0	0.0	-28	3.12	896	50.3	51.1	51.5	50.1
2025-03-05	8.71 (+0.04)	0.0 (0.0)	0.57 (+0.01)	209	11.75	0	0.0	30	1.69	1779	51.0	48.9	52.0	48.9
2025-03-04	8.67 (+0.06)	0.0 (0.0)	0.56 (0.0)	200	21.32	0	0.0	8	0.85	938	49.2	48.7	49.4	47.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-03	8.61 (-0.01)	0.0 (0.0)	0.56 (0.0)	-2	0.22	0	0.0	-10	1.12	896	48.9	49.05	50.0	48.55
2025-02-27	8.62 (-0.06)	0.0 (0.0)	0.56 (0.0)	-349	13.98	0	0.0	3	0.12	2497	50.5	50.9	52.5	50.0
2025-02-26	8.68 (+0.05)	0.0 (0.0)	0.56 (0.0)	97	13.32	0	0.0	5	0.69	728	50.5	50.2	50.8	50.2
2025-02-25	8.63 (+0.01)	0.0 (0.0)	0.56 (+0.01)	153	14.94	0	0.0	10	0.98	1024	50.7	51.4	51.4	50.0
2025-02-24	8.62 (+0.01)	0.0 (0.0)	0.55 (0.0)	113	14.05	0	0.0	0	0.0	804	51.7	51.1	51.9	51.0
2025-02-21	8.61 (-0.03)	0.0 (0.0)	0.55 (0.0)	-53	3.27	0	0.0	17	1.05	1621	51.6	51.3	52.5	51.2
2025-02-20	8.64 (-0.08)	0.0 (0.0)	0.55 (0.0)	75	5.53	0	0.0	7	0.52	1357	51.2	51.3	51.7	51.0
2025-02-19	8.72 (+0.08)	0.0 (0.0)	0.55 (0.0)	294	14.89	0	0.0	-8	0.41	1974	51.4	52.1	52.1	51.3
2025-02-18	8.64 (-0.32)	0.0 (0.0)	0.55 (0.0)	-1402	16.62	0	0.0	-9	0.11	8435	52.1	52.5	53.5	51.6
2025-02-17	8.96 (+0.52)	0.0 (0.0)	0.55 (+0.01)	957	21.01	0	0.0	31	0.68	4556	50.7	47.3	51.2	47.05
2025-02-14	8.44 (+0.06)	0.0 (0.0)	0.54 (0.0)	335	44.79	0	0.0	1	0.13	748	47.2	46.1	47.35	46.1
2025-02-13	8.38 (+0.08)	0.0 (0.0)	0.54 (0.0)	387	21.74	0	0.0	-2	0.11	1780	46.6	45.0	47.2	45.0
2025-02-12	8.3 (+0.03)	0.0 (0.0)	0.54 (0.0)	235	37.36	0	0.0	0	0.0	629	44.65	44.7	45.35	44.45
2025-02-11	8.27 (0.0)	0.0 (0.0)	0.54 (0.0)	139	30.35	0	0.0	-1	0.22	458	44.7	45.15	45.5	44.55
2025-02-10	8.27 (+0.02)	0.0 (0.0)	0.54 (0.0)	199	51.42	0	0.0	0	0.0	387	45.15	44.95	45.2	44.55
2025-02-07	8.25 (-0.04)	0.0 (0.0)	0.54 (0.0)	182	36.33	0	0.0	1	0.2	501	45.0	44.35	45.25	44.35
2025-02-06	8.29 (+0.13)	0.0 (0.0)	0.54 (0.0)	310	35.03	0	0.0	-1	0.11	885	44.8	43.5	45.0	43.1
2025-02-05	8.16 (+0.08)	0.0 (0.0)	0.54 (0.0)	289	42.44	0	0.0	1	0.15	681	43.3	42.95	43.55	42.7
2025-02-04	8.08 (+0.04)	0.0 (0.0)	0.54 (0.0)	55	7.03	0	0.0	-1	0.13	782	42.45	42.6	43.1	41.75
2025-02-03	8.04 (-0.01)	0.0 (0.0)	0.54 (0.0)	-57	8.25	0	0.0	-3	0.43	691	42.75	42.85	43.05	41.8
2025-01-22	8.05 (+0.07)	0.0 (0.0)	0.54 (-0.01)	351	39.71	0	0.0	-4	0.45	884	44.25	43.95	44.3	43.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-21	7.98 (-0.06)	0.0 (0.0)	0.55 (0.0)	-55	13.45	0	0.0	1	0.24	409	43.75	43.85	44.0	43.5
2025-01-20	8.04 (+0.03)	0.0 (0.0)	0.55 (0.0)	129	16.88	0	0.0	0	0.0	764	43.85	43.4	43.9	42.7
2025-01-17	8.01 (+0.01)	0.0 (0.0)	0.55 (0.0)	92	15.26	0	0.0	-1	0.17	603	42.75	43.8	44.0	42.65
2025-01-16	8.0 (-0.05)	0.0 (0.0)	0.55 (0.0)	117	15.0	0	0.0	-1	0.13	780	43.0	43.25	43.8	42.85
2025-01-15	8.05 (-0.18)	0.0 (0.0)	0.55 (0.0)	15	1.72	0	0.0	-4	0.46	874	42.45	42.55	43.45	42.35
2025-01-14	8.23 (+0.2)	0.0 (0.0)	0.55 (0.0)	597	39.33	0	0.0	3	0.2	1518	43.5	41.5	43.5	40.75
2025-01-13	8.03 (-0.07)	0.0 (0.0)	0.55 (0.0)	-305	13.19	0	0.0	-10	0.43	2312	40.7	44.45	44.45	40.6
2025-01-10	8.1 (-0.08)	0.0 (0.0)	0.55 (0.0)	-15	2.18	0	0.0	-4	0.58	687	44.65	44.8	45.2	44.65
2025-01-09	8.18 (-0.08)	0.0 (0.0)	0.55 (0.0)	-258	23.37	0	0.0	-2	0.18	1104	44.8	46.4	46.4	44.5
2025-01-08	8.26 (-0.1)	0.0 (0.0)	0.55 (0.0)	-14	1.56	0	0.0	1	0.11	897	45.8	46.3	46.55	45.7
2025-01-07	8.36 (+0.08)	0.0 (0.0)	0.55 (0.0)	-492	35.76	0	0.0	-2	0.15	1376	46.3	47.3	48.2	46.15
2025-01-06	8.28 (+0.07)	0.0 (0.0)	0.55 (0.0)	229	39.41	0	0.0	0	0.0	581	47.65	47.8	47.9	47.3
2025-01-03	8.21 (+0.05)	0.0 (0.0)	0.55 (0.0)	-69	10.1	0	0.0	1	0.15	683	47.25	48.75	48.8	47.1
2025-01-02	8.16 (-0.03)	0.0 (0.0)	0.55 (0.0)	-262	32.79	0	0.0	1	0.13	799	48.2	49.35	49.35	48.2
2024-12-31	8.19 (+0.01)	0.0 (0.0)	0.55 (0.0)	109	14.63	0	0.0	-2	0.27	745	49.65	48.8	49.65	47.95
2024-12-30	8.18 (-0.02)	0.0 (0.0)	0.55 (-0.03)	-17	1.15	0	0.0	-108	7.34	1472	48.4	50.2	50.4	48.25
2024-12-27	8.2 (-0.1)	0.0 (0.0)	0.58 (0.0)	-310	25.81	0	0.0	-3	0.25	1201	50.5	52.0	52.0	50.1
2024-12-26	8.3 (+0.11)	0.0 (0.0)	0.58 (0.0)	360	15.44	0	0.0	5	0.21	2332	51.3	51.1	52.5	50.7
2024-12-25	8.19 (-0.13)	0.0 (0.0)	0.58 (+0.03)	-758	9.66	0	0.0	92	1.17	7848	51.0	51.8	52.7	50.7
2024-12-24	8.32 (+0.1)	0.0 (0.0)	0.55 (0.0)	379	14.93	0	0.0	19	0.75	2539	50.4	47.05	50.4	47.05
2024-12-23	8.22 (+0.09)	0.0 (0.0)	0.55 (0.0)	330	44.65	0	0.0	3	0.41	739	45.9	45.2	46.45	45.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	8.13 (-0.14)	0.0 (0.0)	0.55 (0.0)	-153	14.84	0	0.0	4	0.39	1031	44.75	46.3	46.4	44.6
2024-12-19	8.27 (-0.01)	0.0 (0.0)	0.55 (0.0)	34	5.92	0	0.0	-20	3.48	574	46.0	45.2	46.75	45.2
2024-12-18	8.28 (+0.09)	0.0 (0.0)	0.55 (0.0)	380	37.04	0	0.0	-4	0.39	1026	46.15	45.1	46.3	44.4
2024-12-17	8.19 (+0.12)	0.0 (0.0)	0.55 (0.0)	329	24.39	0	0.0	0	0.0	1349	45.3	44.75	46.0	44.7
2024-12-16	8.07 (-0.14)	0.0 (0.0)	0.55 (-0.01)	-432	13.97	0	0.0	-12	0.39	3092	44.75	49.15	49.2	44.75
2024-12-13	8.21 (-0.05)	0.0 (0.0)	0.56 (0.0)	-307	22.93	0	0.0	-22	1.64	1339	49.05	50.8	50.8	49.05
2024-12-12	8.26 (+0.06)	0.0 (0.0)	0.56 (0.0)	217	38.41	0	0.0	-1	0.18	565	51.0	51.0	51.9	50.7
2024-12-11	8.2 (+0.01)	0.0 (0.0)	0.56 (0.0)	74	16.86	0	0.0	-2	0.46	439	50.6	51.2	51.2	50.6
2024-12-10	8.19 (0.0)	0.0 (0.0)	0.56 (0.0)	102	28.65	0	0.0	-3	0.84	356	51.2	51.3	51.8	51.1
2024-12-09	8.19 (-0.12)	0.0 (0.0)	0.56 (-0.01)	-73	16.04	0	0.0	-10	2.2	455	51.3	52.7	52.7	51.0
2024-12-06	8.31 (+0.02)	0.0 (0.0)	0.57 (0.0)	243	39.71	0	0.0	-5	0.82	612	52.2	52.0	52.5	51.8
2024-12-05	8.29 (+0.02)	0.0 (0.0)	0.57 (0.0)	-20	2.73	0	0.0	-8	1.09	733	52.0	52.1	52.1	51.5
2024-12-04	8.27 (+0.22)	0.0 (0.0)	0.57 (0.0)	886	44.12	0	0.0	18	0.9	2008	52.1	50.7	52.5	50.6
2024-12-03	8.05 (0.0)	0.0 (0.0)	0.57 (+0.01)	276	23.23	0	0.0	4	0.34	1188	50.0	50.1	51.6	49.85
2024-12-02	8.05 (-0.09)	0.0 (0.0)	0.56 (0.0)	-541	43.52	0	0.0	1	0.08	1243	49.5	51.1	51.1	49.5
2024-11-29	8.14 (-0.01)	0.0 (0.0)	0.56 (-0.01)	44	9.07	0	0.0	-1	0.21	485	50.5	50.0	50.8	49.8
2024-11-28	8.15 (-0.01)	0.0 (0.0)	0.57 (0.0)	-79	10.82	0	0.0	-9	1.23	730	50.3	51.6	51.6	50.1
2024-11-27	8.16 (-0.04)	0.0 (0.0)	0.57 (0.0)	-302	25.86	0	0.0	5	0.43	1168	51.3	52.6	53.3	51.1
2024-11-26	8.2 (-0.02)	0.0 (0.0)	0.57 (+0.01)	79	9.38	0	0.0	6	0.71	842	52.2	51.2	52.2	50.7
2024-11-25	8.22 (+0.19)	0.0 (0.0)	0.56 (0.0)	169	14.52	0	0.0	4	0.34	1164	50.6	51.1	51.6	50.6
2024-11-22	8.03 (0.0)	0.0 (0.0)	0.56 (0.0)	76	13.55	0	0.0	0	0.0	561	50.6	51.0	51.5	50.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	8.03 (+0.12)	0.0 (0.0)	0.56 (0.0)	114	14.79	0	0.0	-1	0.13	771	50.5	50.4	51.3	49.7
2024-11-20	7.91 (0.0)	0.0 (0.0)	0.56 (0.0)	-186	25.0	0	0.0	1	0.13	744	50.2	51.4	51.6	50.1
2024-11-19	7.91 (+0.07)	0.0 (0.0)	0.56 (0.0)	135	19.88	0	0.0	1	0.15	679	51.1	50.8	51.6	50.8
2024-11-18	7.84 (-0.05)	0.0 (0.0)	0.56 (-0.01)	-446	32.87	0	0.0	-7	0.52	1357	50.7	52.6	52.9	50.7
2024-11-15	7.89 (+0.03)	0.0 (0.0)	0.57 (0.0)	62	6.65	0	0.0	-1	0.11	933	53.1	52.6	54.0	52.5
2024-11-14	7.86 (-0.01)	0.0 (0.0)	0.57 (0.0)	-28	3.34	0	0.0	-2	0.24	838	52.5	54.1	54.5	52.5
2024-11-13	7.87 (-0.03)	0.0 (0.0)	0.57 (0.0)	-97	8.15	0	0.0	-12	1.01	1190	54.0	54.9	55.5	52.8
2024-11-12	7.9 (-0.02)	0.0 (0.0)	0.57 (0.0)	-12	1.9	0	0.0	-4	0.63	630	54.8	55.0	55.5	54.8
2024-11-11	7.92 (+0.02)	0.0 (0.0)	0.57 (0.0)	160	20.92	0	0.0	0	0.0	765	55.8	55.3	56.2	54.9
2024-11-08	7.9 (0.0)	0.0 (0.0)	0.57 (0.0)	82	10.24	0	0.0	12	1.5	801	55.5	55.9	56.6	55.2
2024-11-07	7.9 (+0.12)	0.0 (0.0)	0.57 (0.0)	495	40.67	0	0.0	0	0.0	1217	55.9	53.9	56.0	53.9
2024-11-06	7.78 (+0.02)	0.0 (0.0)	0.57 (0.0)	219	34.65	0	0.0	0	0.0	632	53.9	54.2	54.5	53.6
2024-11-05	7.76 (-0.08)	0.0 (0.0)	0.57 (0.0)	-76	15.54	0	0.0	-1	0.2	489	54.2	54.1	54.6	53.8
2024-11-04	7.84 (-0.02)	0.0 (0.0)	0.57 (0.0)	-91	10.71	0	0.0	-1	0.12	850	54.1	55.2	55.3	53.9
2024-11-01	7.86 (+0.08)	0.0 (0.0)	0.57 (0.0)	272	29.44	0	0.0	0	0.0	924	55.1	55.0	55.4	54.2
2024-10-30	7.78 (-0.07)	0.0 (0.0)	0.57 (0.0)	-221	16.83	0	0.0	-1	0.08	1313	55.7	56.8	57.2	55.7
2024-10-29	7.85 (-0.05)	0.0 (0.0)	0.57 (0.0)	-330	18.53	0	0.0	1	0.06	1781	56.8	57.1	57.5	56.6
2024-10-28	7.9 (-0.05)	0.0 (0.0)	0.57 (-0.01)	-71	4.14	0	0.0	-35	2.04	1715	57.4	58.0	58.0	56.1
2024-10-25	7.95 (-0.27)	0.0 (0.0)	0.58 (0.0)	-1253	27.34	0	0.0	-30	0.65	4583	57.5	57.8	58.3	57.4
2024-10-24	8.22 (+0.24)	0.0 (0.0)	0.58 (+0.01)	874	14.56	0	0.0	51	0.85	6002	57.3	54.6	58.4	54.3
2024-10-23	7.98 (+0.02)	0.0 (0.0)	0.57 (0.0)	251	18.65	0	0.0	9	0.67	1346	54.7	53.9	56.1	53.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-22	7.96 (-0.05)	0.0 (0.0)	0.57 (0.0)	-45	7.55	0	0.0	-2	0.34	596	54.0	54.0	54.1	53.5
2024-10-21	8.01 (+0.12)	0.0 (0.0)	0.57 (0.0)	601	42.81	0	0.0	1	0.07	1404	53.9	52.7	54.2	52.4
2024-10-18	7.89 (0.0)	0.0 (0.0)	0.57 (0.0)	-125	10.38	0	0.0	-4	0.33	1204	52.1	53.3	53.8	52.1
2024-10-17	7.89 (+0.02)	0.0 (0.0)	0.57 (0.0)	162	20.66	0	0.0	-2	0.26	784	52.9	52.8	53.2	52.8
2024-10-16	7.87 (-0.04)	0.0 (0.0)	0.57 (0.0)	-276	22.42	0	0.0	-4	0.32	1231	52.6	53.8	53.8	52.5
2024-10-15	7.91 (+0.03)	0.0 (0.0)	0.57 (-0.01)	-7	0.6	0	0.0	-47	4.04	1164	53.7	54.1	55.2	53.7
2024-10-14	7.88 (-0.01)	0.0 (0.0)	0.58 (-0.01)	49	8.94	0	0.0	-3	0.55	548	53.7	54.5	54.5	53.7
2024-10-11	7.89 (-1.16)	0.0 (0.0)	0.59 (-0.08)	153	15.07	0	0.0	3	0.3	1015	54.2	54.0	54.7	53.2
2024-10-09	9.05 (0.0)	0.0 (0.0)	0.67 (0.0)	-128	10.98	0	0.0	-9	0.77	1166	53.9	55.5	55.5	53.9
2024-10-08	9.05 (+0.13)	0.0 (0.0)	0.67 (-0.01)	-22	1.41	0	0.0	-14	0.9	1564	54.9	55.8	56.0	54.0
2024-10-07	8.92 (-0.09)	0.0 (0.0)	0.68 (0.0)	4	0.45	0	0.0	-1	0.11	882	55.8	56.5	56.5	55.5
2024-10-04	9.01 (-0.21)	0.0 (0.0)	0.68 (0.0)	-473	44.88	0	0.0	-10	0.95	1054	55.8	57.1	57.1	55.8
2024-10-01	9.22 (-0.02)	0.0 (0.0)	0.68 (0.0)	297	27.97	0	0.0	-3	0.28	1062	57.1	57.2	57.2	56.4
2024-09-30	9.24 (+0.02)	0.0 (0.0)	0.68 (-0.01)	140	16.75	0	0.0	-19	2.27	836	56.1	56.8	57.0	56.0
2024-09-27	9.22 (+0.16)	0.0 (0.0)	0.69 (0.0)	813	45.07	0	0.0	3	0.17	1804	56.8	56.2	57.6	56.2
2024-09-26	9.06 (-0.43)	0.0 (0.0)	0.69 (0.0)	-1320	53.77	0	0.0	-19	0.77	2455	55.7	57.4	57.4	55.6
2024-09-25	9.49 (+0.19)	0.0 (0.0)	0.69 (0.0)	565	43.53	0	0.0	17	1.31	1298	56.8	56.4	57.2	56.4
2024-09-24	9.3 (-0.06)	0.0 (0.0)	0.69 (0.0)	-182	10.32	0	0.0	-12	0.68	1764	55.9	57.2	57.4	55.7
2024-09-23	9.36 (-0.01)	0.0 (0.0)	0.69 (0.0)	70	6.9	0	0.0	3	0.3	1015	56.8	56.7	57.4	56.7
2024-09-20	9.37 (-0.44)	0.0 (0.0)	0.69 (0.0)	-172	10.18	0	0.0	-6	0.36	1690	56.6	57.6	57.9	56.6
2024-09-19	9.81 (-0.24)	0.0 (0.0)	0.69 (-0.01)	-579	33.53	0	0.0	-9	0.52	1727	57.1	56.9	57.4	56.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-18	10.05 (+0.19)	0.0 (0.0)	0.7 (+0.01)	612	15.85	0	0.0	12	0.31	3861	56.9	57.2	59.1	56.6
2024-09-16	9.86 (+0.12)	0.0 (0.0)	0.69 (-0.01)	359	17.17	0	0.0	-15	0.72	2091	56.7	56.5	57.7	56.5
2024-09-13	9.74 (-0.05)	0.0 (0.0)	0.7 (0.0)	-216	9.27	0	0.0	-3	0.13	2329	56.5	56.3	56.5	55.4
2024-09-12	9.79 (-0.45)	0.0 (0.0)	0.7 (-0.1)	-1627	24.0	0	0.0	-350	5.16	6778	55.6	57.5	57.9	55.1
2024-09-11	10.24 (-1.1)	0.0 (0.0)	0.8 (-0.09)	-4589	27.1	0	0.0	-302	1.78	16932	56.3	64.3	64.3	56.3
2024-09-10	11.34 (+0.16)	0.0 (0.0)	0.89 (-0.02)	2	0.03	0	0.0	-56	0.82	6862	61.9	65.4	66.0	61.5
2024-09-09	11.18 (+0.05)	0.0 (0.0)	0.91 (+0.1)	-201	2.21	0	0.0	318	3.5	9094	65.4	63.7	66.2	63.2
2024-09-06	11.13 (+0.08)	0.0 (0.0)	0.81 (+0.1)	250	4.16	0	0.0	353	5.87	6012	64.2	60.4	65.1	59.8
2024-09-05	11.05 (-0.09)	0.0 (0.0)	0.71 (+0.06)	-349	15.1	0	0.0	208	9.0	2312	59.4	59.5	61.0	59.2
2024-09-04	11.14 (-0.03)	0.0 (0.0)	0.65 (0.0)	-250	9.21	0	0.0	-10	0.37	2715	59.3	58.0	60.5	55.9
2024-09-03	11.17 (-0.03)	0.0 (0.0)	0.65 (0.0)	89	5.44	0	0.0	-9	0.55	1636	61.3	62.3	62.7	60.9
2024-09-02	11.2 (-0.02)	0.0 (0.0)	0.65 (0.0)	198	15.31	0	0.0	18	1.39	1293	62.2	63.2	63.3	61.7
2024-08-30	11.22 (+0.01)	0.0 (0.0)	0.65 (-0.01)	409	17.66	0	0.0	-45	1.94	2316	62.2	63.5	63.9	61.9
2024-08-29	11.21 (+0.12)	0.0 (0.0)	0.66 (0.0)	648	25.32	0	0.0	-6	0.23	2559	63.5	63.5	64.2	62.6
2024-08-28	11.09 (+0.17)	0.0 (0.0)	0.66 (-0.02)	794	30.05	0	0.0	-50	1.89	2642	64.0	65.4	65.7	64.0
2024-08-27	10.92 (-0.07)	0.0 (0.0)	0.68 (-0.01)	-240	2.42	0	0.0	-35	0.35	9902	64.9	65.0	68.0	64.0
2024-08-26	10.99 (-0.07)	0.0 (0.0)	0.69 (-0.1)	-126	2.93	0	0.0	-355	8.26	4299	64.9	66.6	66.8	64.7
2024-08-23	11.06 (+0.35)	0.0 (0.0)	0.79 (+0.02)	750	11.12	0	0.0	90	1.33	6745	66.3	64.0	67.2	63.6
2024-08-22	10.71 (+0.17)	0.0 (0.0)	0.77 (-0.01)	517	8.77	0	0.0	-56	0.95	5898	64.5	66.0	66.7	64.4
2024-08-21	10.54 (+1.0)	0.0 (0.0)	0.78 (+0.14)	3047	27.83	0	0.0	463	4.23	10950	65.5	61.5	67.0	60.5
2024-08-20	9.54 (-0.08)	0.0 (0.0)	0.64 (0.0)	-423	4.61	0	0.0	27	0.29	9170	62.1	60.7	63.1	60.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-19	9.62 (+0.09)	0.0 (0.0)	0.64 (+0.01)	281	4.97	0	0.0	25	0.44	5654	59.2	54.1	59.2	54.1
2024-08-16	9.53 (+0.01)	0.0 (0.0)	0.63 (+0.01)	141	18.7	0	0.0	19	2.52	754	53.9	54.3	54.4	53.7
2024-08-15	9.52 (+0.04)	0.0 (0.0)	0.62 (-0.01)	166	20.1	0	0.0	-6	0.73	826	53.5	54.3	54.4	53.4
2024-08-14	9.48 (+0.11)	0.0 (0.0)	0.63 (+0.01)	299	30.11	0	0.0	3	0.3	993	54.0	53.5	54.0	53.2
2024-08-13	9.37 (-0.04)	0.0 (0.0)	0.62 (0.0)	-40	7.34	0	0.0	1	0.18	545	53.0	53.8	53.8	52.5
2024-08-12	9.41 (+0.12)	0.0 (0.0)	0.62 (0.0)	513	43.07	0	0.0	4	0.34	1191	53.5	52.5	53.8	52.1
2024-08-09	9.29 (+0.01)	0.0 (0.0)	0.62 (0.0)	100	9.61	0	0.0	0	0.0	1041	51.6	52.9	53.5	51.6
2024-08-08	9.28 (-0.01)	0.0 (0.0)	0.62 (0.0)	-23	2.13	0	0.0	-7	0.65	1081	52.0	51.5	52.4	51.0
2024-08-07	9.29 (+0.01)	0.0 (0.0)	0.62 (0.0)	-206	13.58	0	0.0	6	0.4	1517	52.7	51.5	53.8	51.5
2024-08-06	9.28 (+0.11)	0.0 (0.0)	0.62 (-0.01)	315	9.01	0	0.0	-20	0.57	3496	51.5	51.0	53.3	47.7
2024-08-05	9.17 (-0.13)	0.0 (0.0)	0.63 (-0.02)	-890	23.66	0	0.0	-76	2.02	3762	52.9	56.6	56.6	52.9

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	6.51 (-0.17)	0.0 (0.0)	0.57 (0.0)	266	5.07	0	0.0	-10	0.19	5245	37.1	37.85	38.55	36.65
2025-07-25	6.68 (+0.27)	0.0 (0.0)	0.57 (-0.01)	21	0.14	0	0.0	-28	0.18	15500	37.85	38.05	39.25	36.05
2025-07-18	6.41 (-0.35)	0.0 (0.0)	0.58 (+0.04)	-2226	4.48	0	0.0	140	0.28	49685	38.6	35.1	40.75	34.7
2025-07-11	6.76 (-0.1)	0.0 (0.0)	0.54 (0.0)	-57	1.14	0	0.0	-25	0.5	4999	35.45	34.8	35.45	33.05
2025-07-04	6.86 (-0.25)	0.0 (0.0)	0.54 (-0.01)	22	0.31	0	0.0	-9	0.13	7057	34.8	36.8	36.8	34.65
2025-06-27	7.11 (+0.12)	0.0 (0.0)	0.55 (+0.01)	598	2.88	0	0.0	20	0.1	20773	36.8	31.7	38.3	31.2
2025-06-20	6.99 (-0.25)	0.0 (0.0)	0.54 (0.0)	-451	8.67	0	0.0	0	0.0	5203	32.2	33.85	34.55	32.2
2025-06-13	7.24 (-0.25)	0.0 (0.0)	0.54 (-0.01)	-540	8.23	0	0.0	-15	0.23	6563	33.6	34.55	35.65	33.45
2025-06-06	7.49 (-0.93)	0.0 (0.0)	0.55 (0.0)	-1375	11.7	0	0.0	-4	0.03	11756	34.2	34.35	35.95	32.1
2025-05-29	8.42 (-0.28)	0.0 (0.0)	0.55 (0.0)	-2131	13.5	0	0.0	-13	0.08	15780	34.75	39.1	39.35	34.75
2025-05-23	8.7 (-0.84)	0.0 (0.0)	0.55 (+0.01)	-3166	8.78	0	0.0	39	0.11	36067	39.85	38.4	42.5	35.95
2025-05-16	9.54 (+0.68)	0.0 (0.0)	0.54 (0.0)	608	14.48	0	0.0	2	0.05	4198	38.5	36.5	39.0	36.5
2025-05-09	8.86 (-0.13)	0.0 (0.0)	0.54 (0.0)	625	20.93	0	0.0	-8	0.27	2986	36.1	36.65	36.65	34.35
2025-05-02	8.99 (0.0)	0.0 (0.0)	0.54 (0.0)	429	11.51	0	0.0	5	0.13	3726	36.2	33.9	37.0	33.9
2025-04-25	8.99 (+0.06)	0.0 (0.0)	0.54 (0.0)	663	16.57	0	0.0	-11	0.27	4001	33.35	33.5	33.9	30.25
2025-04-18	8.93 (+0.05)	0.0 (0.0)	0.54 (0.0)	161	3.14	0	0.0	8	0.16	5121	32.95	34.85	35.6	32.1
2025-04-11	8.88 (+0.11)	0.0 (0.0)	0.54 (-0.01)	455	6.85	0	0.0	-52	0.78	6641	33.65	38.6	38.6	31.0
2025-04-02	8.77 (+0.14)	0.0 (0.0)	0.55 (-0.01)	417	12.77	0	0.0	-24	0.73	3266	42.85	43.2	43.85	41.2
2025-03-28	8.63 (-0.15)	0.0 (0.0)	0.56 (0.0)	-340	7.61	0	0.0	13	0.29	4466	45.4	47.3	49.15	44.4
2025-03-21	8.78 (+0.16)	0.0 (0.0)	0.56 (0.0)	224	8.4	0	0.0	-4	0.15	2666	47.25	47.5	47.95	45.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	8.62 (-0.03)	0.0 (0.0)	0.56 (0.0)	191	4.86	0	0.0	-3	0.08	3931	47.0	49.2	49.65	46.1
2025-03-07	8.65 (+0.03)	0.0 (0.0)	0.56 (0.0)	186	3.46	0	0.0	0	0.0	5377	49.2	49.05	52.0	47.4
2025-02-27	8.62 (+0.01)	0.0 (0.0)	0.56 (+0.01)	14	0.28	0	0.0	18	0.36	5053	50.5	51.1	52.5	50.0
2025-02-21	8.61 (+0.17)	0.0 (0.0)	0.55 (+0.01)	-129	0.72	0	0.0	38	0.21	17943	51.6	47.3	53.5	47.05
2025-02-14	8.44 (+0.19)	0.0 (0.0)	0.54 (0.0)	1295	32.36	0	0.0	-2	0.05	4002	47.2	44.95	47.35	44.45
2025-02-07	8.25 (+0.2)	0.0 (0.0)	0.54 (0.0)	779	22.01	0	0.0	-3	0.08	3540	45.0	42.85	45.25	41.75
2025-01-22	8.05 (+0.04)	0.0 (0.0)	0.54 (-0.01)	425	20.66	0	0.0	-3	0.15	2057	44.25	43.4	44.3	42.7
2025-01-17	8.01 (-0.09)	0.0 (0.0)	0.55 (0.0)	516	8.48	0	0.0	-13	0.21	6088	42.75	44.45	44.45	40.6
2025-01-10	8.1 (-0.11)	0.0 (0.0)	0.55 (0.0)	-550	11.83	0	0.0	-7	0.15	4648	44.65	47.8	48.2	44.5
2025-01-03	8.21 (+0.02)	0.0 (0.0)	0.55 (0.0)	-331	22.33	0	0.0	2	0.13	1482	47.25	49.35	49.35	47.1
2024-12-31	8.19 (-0.01)	0.0 (0.0)	0.55 (-0.03)	-1359	26.01	-1	0.02	-181	3.46	5225	69.1	72.2	72.4	68.6
2024-12-27	8.2 (+0.07)	0.0 (0.0)	0.58 (+0.03)	1	0.01	0	0.0	116	0.79	14661	50.5	45.2	52.7	45.2
2024-12-20	8.13 (-0.08)	0.0 (0.0)	0.55 (-0.01)	158	2.23	0	0.0	-32	0.45	7075	44.75	49.15	49.2	44.4
2024-12-13	8.21 (-0.1)	0.0 (0.0)	0.56 (-0.01)	13	0.41	0	0.0	-38	1.2	3157	49.05	52.7	52.7	49.05
2024-12-06	8.31 (+0.17)	0.0 (0.0)	0.57 (+0.01)	844	14.59	0	0.0	10	0.17	5786	52.2	51.1	52.5	49.5
2024-11-29	8.14 (+0.11)	0.0 (0.0)	0.56 (0.0)	-89	2.03	0	0.0	5	0.11	4390	50.5	51.1	53.3	49.8
2024-11-22	8.03 (+0.14)	0.0 (0.0)	0.56 (-0.01)	-307	7.46	0	0.0	-6	0.15	4115	50.6	52.6	52.9	49.7
2024-11-15	7.89 (-0.01)	0.0 (0.0)	0.57 (0.0)	85	1.95	0	0.0	-19	0.44	4359	53.1	55.3	56.2	52.5
2024-11-08	7.9 (+0.04)	0.0 (0.0)	0.57 (0.0)	629	15.76	0	0.0	10	0.25	3990	55.5	55.2	56.6	53.6
2024-11-01	7.86 (-0.09)	0.0 (0.0)	0.57 (-0.01)	-350	6.1	0	0.0	-35	0.61	5735	55.1	58.0	58.0	54.2
2024-10-25	7.95 (+0.06)	0.0 (0.0)	0.58 (+0.01)	428	3.07	0	0.0	29	0.21	13934	57.5	52.7	58.4	52.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	7.89 (0.0)	0.0 (0.0)	0.57 (-0.02)	-197	3.99	0	0.0	-60	1.22	4933	52.1	54.5	55.2	52.1
2024-10-11	7.89 (-1.12)	0.0 (0.0)	0.59 (-0.09)	7	0.15	0	0.0	-21	0.45	4628	54.2	56.5	56.5	53.2
2024-10-04	9.01 (-0.21)	0.0 (0.0)	0.68 (-0.01)	-36	1.22	0	0.0	-32	1.08	2953	55.8	56.8	57.2	55.8
2024-09-27	9.22 (-0.15)	0.0 (0.0)	0.69 (0.0)	-54	0.65	0	0.0	-8	0.1	8338	56.8	56.7	57.6	55.6
2024-09-20	9.37 (-0.37)	0.0 (0.0)	0.69 (-0.01)	220	2.35	0	0.0	-18	0.19	9370	56.6	56.5	59.1	56.5
2024-09-13	9.74 (-1.39)	0.0 (0.0)	0.7 (-0.11)	-6631	15.79	0	0.0	-393	0.94	41996	56.5	63.7	66.2	55.1
2024-09-06	11.13 (-0.09)	0.0 (0.0)	0.81 (+0.16)	-62	0.44	0	0.0	560	4.01	13970	64.2	63.2	65.1	55.9
2024-08-30	11.22 (+0.16)	0.0 (0.0)	0.65 (-0.14)	1485	6.84	0	0.0	-491	2.26	21721	62.2	66.6	68.0	61.9
2024-08-23	11.06 (+1.53)	0.0 (0.0)	0.79 (+0.16)	4172	10.86	0	0.0	549	1.43	38419	66.3	54.1	67.2	54.1
2024-08-16	9.53 (+0.24)	0.0 (0.0)	0.63 (+0.01)	1079	25.03	0	0.0	21	0.49	4311	53.9	52.5	54.4	52.1
2024-08-09	9.29 (-0.01)	0.0 (0.0)	0.62 (-0.03)	-704	6.46	0	0.0	-97	0.89	10900	51.6	56.6	56.6	47.7
2024-08-02	9.3 (+0.36)	0.0 (0.0)	0.65 (-0.01)	-165	1.56	0	0.0	-18	0.17	10545	58.7	58.7	62.7	56.0
2024-07-26	8.94 (+0.01)	0.0 (0.0)	0.66 (-0.05)	-596	11.87	0	0.0	-164	3.27	5019	58.2	61.5	61.5	57.0
2024-07-19	8.93 (-0.3)	0.0 (-0.01)	0.71 (-0.02)	-1038	6.47	-46	0.29	-71	0.44	16037	61.5	66.0	67.6	61.5
2024-07-12	9.23 (+0.1)	0.01 (0.0)	0.73 (+0.04)	171	0.56	2	0.01	114	0.37	30627	65.9	64.9	67.8	61.5
2024-07-05	9.13 (+0.25)	0.01 (0.0)	0.69 (+0.03)	23	0.12	0	0.0	105	0.56	18730	64.1	60.7	65.4	59.1
2024-06-28	8.88 (+0.06)	0.01 (-0.02)	0.66 (-0.01)	-380	6.59	-48	0.83	-15	0.26	5763	60.4	62.2	62.7	59.6
2024-06-21	8.82 (-0.44)	0.03 (-0.08)	0.67 (-0.03)	-264	2.12	-279	2.24	-99	0.79	12461	62.1	62.1	63.7	60.4
2024-06-14	9.26 (-0.01)	0.11 (-0.28)	0.7 (+0.03)	459	4.5	-917	8.98	76	0.74	10208	62.8	63.0	64.7	59.8
2024-06-07	9.27 (+0.11)	0.39 (0.0)	0.67 (+0.01)	338	3.2	0	0.0	47	0.44	10576	62.9	62.4	63.5	59.0
2024-05-31	9.16 (-0.23)	0.39 (-0.48)	0.66 (0.0)	1216	14.68	-1601	19.32	-5	0.06	8285	62.1	61.3	64.5	61.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	9.39 (+0.01)	0.87 (0.0)	0.66 (-0.01)	-120	1.4	0	0.0	-29	0.34	8564	61.3	64.6	65.5	61.3
2024-05-17	9.38 (+0.02)	0.87 (0.0)	0.67 (-0.01)	-44	0.58	2	0.03	-19	0.25	7529	64.5	65.7	66.3	63.2
2024-05-10	9.36 (+0.03)	0.87 (0.0)	0.68 (-0.04)	134	1.6	0	0.0	-153	1.82	8394	65.9	68.2	68.2	64.0
2024-05-03	9.33 (+0.43)	0.87 (0.0)	0.72 (-0.02)	392	3.13	-1	0.01	-78	0.62	12505	67.1	69.3	71.5	67.1
2024-04-26	8.9 (-0.14)	0.87 (-0.04)	0.74 (0.0)	-2166	8.93	1	0.0	21	0.09	24257	69.1	67.1	71.4	66.9
2024-04-19	9.04 (-1.14)	0.91 (+0.32)	0.74 (-0.04)	-6929	11.44	1063	1.76	-155	0.26	60555	67.1	71.6	79.7	65.5
2024-04-12	10.18 (+0.75)	0.59 (+0.52)	0.78 (-0.04)	2406	6.93	1732	4.99	-127	0.37	34729	71.6	68.7	73.2	65.6
2024-04-03	9.43 (+0.83)	0.07 (0.0)	0.82 (+0.13)	2535	6.85	0	0.0	451	1.22	37006	68.6	63.0	69.0	63.0
2024-03-29	8.6 (+0.42)	0.07 (0.0)	0.69 (+0.01)	1328	7.39	-6	0.03	14	0.08	17971	61.9	59.6	62.2	57.2
2024-03-22	8.18 (-0.2)	0.07 (0.0)	0.68 (0.0)	-342	3.06	-4	0.04	19	0.17	11177	59.3	59.6	61.2	56.9
2024-03-15	8.38 (-0.66)	0.07 (0.0)	0.68 (+0.05)	-2709	4.57	0	0.0	146	0.25	59262	59.5	63.0	67.1	59.4
2024-03-08	9.04 (+0.68)	0.07 (0.0)	0.63 (+0.01)	1972	8.74	-2	0.01	42	0.19	22557	61.0	59.7	61.0	55.3
2024-03-01	8.36 (-0.27)	0.07 (0.0)	0.62 (-0.01)	-1369	12.26	-1	0.01	-19	0.17	11163	59.5	60.8	63.6	59.1
2024-02-23	8.63 (-0.19)	0.07 (-0.01)	0.63 (-0.01)	-235	4.22	-14	0.25	-35	0.63	5572	60.7	63.1	63.6	60.7
2024-02-16	8.82 (+0.14)	0.08 (0.0)	0.64 (+0.01)	593	23.46	0	0.0	43	1.7	2528	62.8	60.9	62.9	60.8
2024-02-05	8.68 (+0.08)	0.08 (0.0)	0.63 (0.0)	406	21.64	-1	0.05	-22	1.17	1876	60.9	61.8	61.8	60.6
2024-02-02	8.6 (-0.38)	0.08 (0.0)	0.63 (-0.01)	31	0.63	-1	0.02	-28	0.57	4925	61.9	64.4	65.4	61.7
2024-01-26	8.98 (-0.1)	0.08 (+0.08)	0.64 (0.0)	-5	0.13	0	0.0	-2	0.05	3859	64.4	64.5	66.1	64.3
2024-01-19	9.08 (+0.1)	0.0 (-0.02)	0.64 (-0.01)	550	8.87	-203	3.27	-42	0.68	6204	63.8	66.0	66.8	62.8
2024-01-12	8.98 (-0.43)	0.02 (0.0)	0.65 (-0.05)	-1122	15.25	0	0.0	-89	1.21	7357	65.8	69.6	69.8	65.4
2023-12-29	9.41 (+0.16)	0.02 (+0.02)	0.7 (0.0)	734	17.78	72	1.74	3	0.07	4128	72.1	72.0	73.9	71.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	9.25 (-0.53)	0.0 (0.0)	0.7 (-0.01)	-1270	21.11	-1	0.02	-36	0.6	6016	71.8	73.3	73.8	71.4
2023-12-15	9.78 (+0.1)	0.0 (0.0)	0.71 (+0.01)	-422	4.25	0	0.0	50	0.5	9922	73.6	71.6	75.6	71.0
2023-12-08	9.68 (-0.24)	0.0 (0.0)	0.7 (-0.01)	-759	14.3	0	0.0	-59	1.11	5307	71.1	75.5	75.7	71.1
2023-12-01	9.92 (-0.06)	0.0 (0.0)	0.71 (+0.05)	-77	0.76	0	0.0	195	1.92	10161	75.1	73.8	76.9	72.0
2023-11-24	9.98 (+0.33)	0.0 (0.0)	0.66 (+0.03)	711	7.51	0	0.0	78	0.82	9472	73.6	71.9	75.1	71.5
2023-11-17	9.65 (+0.45)	0.0 (0.0)	0.63 (0.0)	1591	35.61	-37	0.83	0	0.0	4468	71.8	70.1	71.8	68.7
2023-11-10	9.2 (-0.11)	0.0 (-0.09)	0.63 (0.0)	341	8.37	-357	8.76	-5	0.12	4074	69.2	71.1	72.0	68.7
2023-11-03	9.31 (-0.46)	0.09 (0.0)	0.63 (0.0)	151	2.2	0	0.0	-2	0.03	6850	70.7	71.0	72.6	68.4
2023-10-27	9.77 (+0.16)	0.09 (-0.11)	0.63 (-0.02)	1064	25.93	0	0.0	-56	1.36	4104	70.5	70.1	72.3	69.5
2023-10-20	9.61 (+0.07)	0.2 (0.0)	0.65 (0.0)	554	8.34	-2	0.03	16	0.24	6644	70.9	72.3	72.9	68.1
2023-10-13	9.54 (+0.2)	0.2 (0.0)	0.65 (0.0)	679	23.45	0	0.0	-10	0.35	2895	73.0	73.7	73.7	71.6
2023-10-06	9.34 (+0.17)	0.2 (-0.04)	0.65 (0.0)	100	2.49	-140	3.48	1	0.02	4019	73.0	73.0	74.4	71.8
2023-09-28	9.17 (-0.16)	0.24 (-0.13)	0.65 (-0.02)	-1648	21.7	-449	5.91	-72	0.95	7594	72.2	75.6	76.3	71.1
2023-09-22	9.33 (-0.16)	0.37 (+0.08)	0.67 (-0.01)	-1698	9.22	263	1.43	-26	0.14	18409	75.6	78.5	82.6	72.8
2023-09-15	9.49 (-0.23)	0.29 (-0.01)	0.68 (+0.02)	619	11.59	-4	0.07	49	0.92	5341	79.0	77.3	80.9	76.3
2023-09-08	9.72 (+0.34)	0.3 (0.0)	0.66 (-0.02)	1529	26.34	-2	0.03	-46	0.79	5805	77.3	78.9	80.6	77.3
2023-09-01	9.38 (+0.25)	0.3 (+0.03)	0.68 (0.0)	1663	28.26	88	1.5	-18	0.31	5884	78.7	77.1	79.8	76.3
2023-08-25	9.13 (+0.11)	0.27 (0.0)	0.68 (+0.01)	839	10.85	7	0.09	54	0.7	7730	76.9	76.1	78.5	73.2
2023-08-18	9.02 (+0.3)	0.27 (+0.01)	0.67 (-0.01)	1381	17.62	17	0.22	-46	0.59	7837	75.1	75.0	76.4	71.2
2023-08-11	8.72 (-0.09)	0.26 (-0.04)	0.68 (-0.05)	-768	9.71	-110	1.39	-155	1.96	7906	75.0	80.4	80.4	74.2
2023-08-04	8.81 (-0.05)	0.3 (0.0)	0.73 (-0.05)	-992	14.74	-33	0.49	-163	2.42	6730	78.3	81.3	81.4	77.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	8.86 (-0.12)	0.3 (-0.06)	0.78 (-0.02)	-1538	11.35	-191	1.41	-87	0.64	13552	80.8	82.3	82.3	78.0
2023-07-21	8.98 (+0.19)	0.36 (0.0)	0.8 (-0.18)	-725	5.49	1	0.01	-597	4.52	13204	82.2	86.7	88.4	81.6
2023-07-14	8.79 (-0.23)	0.36 (+0.2)	0.98 (+0.07)	-865	1.53	669	1.18	223	0.39	56503	87.7	88.5	94.8	86.6
2023-07-07	9.02 (-0.08)	0.16 (+0.15)	0.91 (+0.11)	138	0.46	331	1.11	396	1.33	29852	86.7	84.5	89.7	82.8
2023-06-30	9.1 (+0.02)	0.01 (0.0)	0.8 (-0.06)	204	2.07	-1	0.01	-206	2.09	9841	83.8	86.5	86.6	82.7
2023-06-21	9.08 (-0.43)	0.01 (0.0)	0.86 (+0.02)	12	0.12	0	0.0	52	0.52	10051	86.7	86.2	88.6	85.1
2023-06-16	9.51 (-0.23)	0.01 (0.0)	0.84 (+0.09)	-2977	6.39	-1	0.0	290	0.62	46571	86.1	83.3	90.8	82.5
2023-06-09	9.74 (-0.28)	0.01 (0.0)	0.75 (-0.02)	-3230	12.07	-2	0.01	-67	0.25	26767	82.8	86.9	89.8	81.6
2023-06-02	10.02 (-0.02)	0.01 (0.0)	0.77 (+0.16)	-768	6.31	0	0.0	548	4.5	12169	82.2	77.8	83.5	77.8
2023-05-26	10.04 (+0.06)	0.01 (0.0)	0.61 (-0.06)	8	0.1	2	0.02	-209	2.61	8007	77.0	78.0	79.8	77.0
2023-05-19	9.98 (+0.13)	0.01 (+0.01)	0.67 (+0.07)	1797	21.81	-377	4.57	230	2.79	8241	78.0	74.7	78.3	73.4
2023-05-12	9.85 (+0.05)	0.0 (-0.13)	0.6 (-0.02)	902	8.96	-430	4.27	-59	0.59	10066	75.5	78.3	79.2	73.7
2023-05-05	9.8 (+2.38)	0.13 (0.0)	0.62 (-0.01)	652	11.59	0	0.0	-44	0.78	5627	77.8	78.2	79.5	77.5
2023-04-28	7.42 (+0.08)	0.13 (-0.01)	0.63 (-0.02)	-37	0.21	-34	0.2	-41	0.24	17250	77.9	77.9	80.5	74.8
2023-04-21	7.34 (-0.23)	0.14 (-0.15)	0.65 (-0.01)	-3478	14.99	-494	2.13	-41	0.18	23209	79.1	88.6	89.4	79.0
2023-04-14	7.57 (-0.48)	0.29 (-0.08)	0.66 (+0.01)	-2056	17.16	-245	2.05	13	0.11	11978	88.4	93.0	93.0	88.0
2023-04-07	8.05 (-0.18)	0.37 (0.0)	0.65 (0.0)	-73	1.26	0	0.0	19	0.33	5804	92.3	92.0	92.4	91.0
2023-03-31	8.23 (+0.19)	0.37 (+0.31)	0.65 (-0.02)	826	4.85	-412	2.42	-57	0.33	17025	90.7	91.1	92.5	89.8
2023-03-24	8.04 (-0.18)	0.06 (-0.03)	0.67 (+0.03)	-577	3.69	-100	0.64	84	0.54	15635	90.8	90.2	92.2	89.3
2023-03-17	8.22 (-0.23)	0.09 (-0.08)	0.64 (-0.02)	-1876	13.75	-268	1.96	-60	0.44	13640	88.5	87.1	88.8	86.0
2023-03-10	8.45 (-0.18)	0.17 (-0.22)	0.66 (-0.01)	-446	2.31	-722	3.74	-35	0.18	19306	88.9	89.7	93.2	88.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	8.63 (-0.22)	0.39 (-0.8)	0.67 (-0.01)	-1906	9.9	-2692	13.98	-41	0.21	19256	89.2	92.7	93.5	86.4
2023-02-24	8.85 (-0.24)	1.19 (-0.36)	0.68 (-0.02)	-909	6.6	-1186	8.61	-74	0.54	13776	93.1	97.0	98.6	92.6
2023-02-17	9.09 (-0.11)	1.55 (-0.06)	0.7 (+0.02)	363	3.14	-210	1.82	83	0.72	11554	96.5	95.2	98.2	94.5
2023-02-10	9.2 (-0.14)	1.61 (+0.05)	0.68 (-0.03)	558	2.86	167	0.86	-90	0.46	19522	95.2	97.2	100.5	95.1
2023-02-03	9.34 (+0.52)	1.56 (+0.2)	0.71 (+0.11)	2393	7.37	691	2.13	340	1.05	32452	98.2	91.9	102.5	91.0
2023-01-17	8.82 (+0.13)	1.36 (-0.05)	0.6 (+0.01)	1126	28.43	-189	4.77	47	1.19	3960	89.5	88.0	90.1	87.2
2023-01-13	8.69 (-0.14)	1.41 (-0.03)	0.59 (-0.02)	-178	1.19	-80	0.54	-58	0.39	14931	87.7	90.0	92.6	87.6
2023-01-06	8.83 (+0.19)	1.44 (-0.25)	0.61 (+0.04)	1006	10.64	-847	8.96	126	1.33	9453	88.8	84.6	89.0	84.3
2022-12-30	8.64 (-0.06)	1.69 (0.0)	0.57 (-0.01)	-758	6.31	-475	3.96	-44	0.37	12004	84.6	87.0	90.2	84.5
2022-12-23	8.7 (+0.15)	1.69 (-0.41)	0.58 (-0.07)	67	0.4	-1351	8.16	-236	1.43	16561	86.9	92.2	92.5	85.0
2022-12-16	8.55 (-0.22)	2.1 (-0.02)	0.65 (-0.04)	-1022	8.88	-70	0.61	-114	0.99	11514	93.2	94.9	96.3	92.3
2022-12-09	8.77 (-0.98)	2.12 (0.0)	0.69 (-0.06)	-2817	14.23	0	0.0	-220	1.11	19803	96.1	104.0	106.0	96.1
2022-12-02	9.75 (+0.82)	2.12 (+0.23)	0.75 (+0.06)	3105	13.18	772	3.28	204	0.87	23562	102.5	95.0	103.5	94.2
2022-11-25	8.93 (-0.63)	1.89 (-0.09)	0.69 (-0.05)	-1810	8.99	-289	1.44	-170	0.84	20125	96.0	100.5	101.5	95.9
2022-11-18	9.56 (+0.96)	1.98 (+0.32)	0.74 (+0.08)	3016	5.83	1044	2.02	273	0.53	51766	99.6	94.4	104.5	93.8
2022-11-11	8.6 (-0.25)	1.66 (+0.04)	0.66 (+0.03)	-552	1.68	148	0.45	107	0.33	32790	93.6	92.3	99.4	90.2
2022-11-04	8.85 (+0.5)	1.62 (-0.03)	0.63 (+0.05)	1931	9.14	-100	0.47	161	0.76	21137	91.1	85.4	91.4	85.2
2022-10-28	8.35 (+0.17)	1.65 (-0.24)	0.58 (+0.01)	568	2.38	-807	3.39	51	0.21	23819	83.9	86.3	87.6	81.5
2022-10-21	8.18 (-0.29)	1.89 (-0.17)	0.57 (-0.04)	-1677	6.07	-570	2.06	-135	0.49	27617	84.0	85.5	89.8	82.8
2022-10-14	8.47 (0.0)	2.06 (-0.1)	0.61 (-0.07)	345	0.97	-326	0.92	-232	0.65	35507	89.1	93.8	93.8	82.1
2022-10-07	8.47 (-0.07)	2.16 (-0.79)	0.68 (+0.05)	-134	0.35	-784	2.02	169	0.44	38817	97.5	92.8	104.0	92.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	8.54 (-0.1)	2.95 (-0.33)	0.63 (-0.11)	-501	0.96	-1101	2.11	-379	0.73	52132	95.0	105.0	105.5	87.7
2022-09-23	8.64 (-0.12)	3.28 (0.0)	0.74 (-0.04)	-878	3.02	16	0.06	-128	0.44	29063	107.0	110.5	114.0	106.5
2022-09-16	8.76 (-0.15)	3.28 (-0.04)	0.78 (0.0)	-898	2.81	-164	0.51	-8	0.03	31928	109.5	114.0	115.0	106.0
2022-09-08	8.91 (-0.11)	3.32 (-0.37)	0.78 (-0.04)	-179	0.55	-1227	3.79	-133	0.41	32386	110.0	115.0	115.0	103.0
2022-09-02	9.02 (+0.24)	3.69 (-0.04)	0.82 (+0.03)	51	0.1	-122	0.25	90	0.18	48915	115.0	110.0	117.5	110.0
2022-08-26	8.78 (-0.69)	3.73 (+0.55)	0.79 (+0.07)	-3070	4.62	1835	2.76	244	0.37	66421	115.5	111.0	120.0	109.5
2022-08-19	9.47 (-0.22)	3.18 (+0.45)	0.72 (+0.21)	-543	0.62	1498	1.7	695	0.79	87942	113.0	103.0	117.0	101.0
2022-08-12	9.69 (+0.09)	2.73 (-0.07)	0.51 (+0.04)	-129	0.23	-237	0.42	151	0.27	56612	101.5	97.7	104.0	97.1
2022-08-05	9.6 (-0.26)	2.8 (-1.36)	0.47 (+0.02)	-1731	2.84	-4531	7.44	65	0.11	60887	98.8	101.5	102.0	91.1
2022-07-29	9.86 (+0.25)	4.16 (+0.18)	0.45 (+0.06)	587	0.78	604	0.81	173	0.23	74888	102.5	98.9	104.0	96.6
2022-07-22	9.61 (-0.32)	3.98 (+1.18)	0.39 (-0.06)	-2661	2.76	3928	4.08	-180	0.19	96386	99.1	94.0	103.0	90.1
2022-07-15	9.93 (-1.43)	2.8 (-0.09)	0.45 (+0.1)	-2504	3.2	-317	0.4	325	0.42	78306	93.0	89.0	95.0	82.0
2022-07-08	11.36 (+0.27)	2.89 (-4.6)	0.35 (+0.06)	1602	0.95	-15330	9.11	207	0.12	168207	88.5	100.5	103.0	80.6
2022-07-01	11.09 (+0.88)	7.49 (-0.6)	0.29 (-0.08)	3151	4.71	-2220	3.32	-260	0.39	66911	101.0	119.5	126.0	101.0
2022-06-24	10.21 (-0.85)	8.09 (+0.45)	0.37 (-0.07)	-2748	4.1	1478	2.21	-252	0.38	66982	116.5	119.0	121.5	108.5
2022-06-17	11.06 (-0.15)	7.64 (+0.57)	0.44 (-0.09)	-160	0.31	1915	3.66	-308	0.59	52294	118.5	129.0	135.0	116.0
2022-06-10	11.21 (+0.48)	7.07 (+1.08)	0.53 (-0.08)	1674	3.0	3723	6.68	-252	0.45	55756	132.5	128.5	136.0	126.0
2022-06-02	10.73 (-0.15)	5.99 (+0.42)	0.61 (+0.05)	-521	1.16	1390	3.1	194	0.43	44874	127.5	122.0	130.0	121.5
2022-05-27	10.88 (-0.18)	5.57 (+0.44)	0.56 (+0.1)	-249	0.58	1470	3.4	329	0.76	43288	119.0	121.0	124.0	115.5
2022-05-20	11.06 (+0.43)	5.13 (-0.08)	0.46 (+0.05)	1425	3.01	-275	0.58	139	0.29	47400	119.0	116.0	123.5	113.0
2022-05-13	10.63 (+0.75)	5.21 (-0.07)	0.41 (-0.02)	2884	6.16	-238	0.51	-53	0.11	46846	113.5	114.0	116.5	105.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	9.88 (+0.52)	5.28 (-0.16)	0.43 (-0.02)	2622	9.48	86	0.31	-12	0.04	27648	116.0	104.0	116.5	104.0
2022-04-29	9.36 (+1.39)	5.44 (-1.52)	0.45 (-0.04)	4737	7.85	-4916	8.15	-138	0.23	60348	105.0	109.5	113.5	99.7
2022-04-22	7.97 (+0.15)	6.96 (-0.01)	0.49 (-0.02)	-563	1.84	-10	0.03	-45	0.15	30680	115.0	120.5	125.5	114.5
2022-04-15	7.82 (-0.57)	6.97 (+0.45)	0.51 (0.0)	-1805	3.97	1442	3.17	-25	0.06	45420	123.0	129.5	134.0	122.0
2022-04-08	8.39 (+0.38)	6.52 (0.0)	0.51 (-0.11)	996	3.51	2	0.01	-334	1.18	28386	128.0	130.0	132.0	123.5
2022-04-01	8.01 (-0.14)	6.52 (-0.29)	0.62 (+0.03)	-1010	0.92	-514	0.47	72	0.07	110012	133.5	134.5	140.0	130.0
2022-03-25	8.15 (-1.35)	6.81 (+1.39)	0.59 (-0.12)	-4956	3.32	4448	2.98	-385	0.26	149392	134.0	133.0	143.5	128.0
2022-03-18	9.5 (-0.22)	5.42 (+0.69)	0.71 (+0.25)	64	0.04	2215	1.41	811	0.52	157353	129.5	121.0	131.5	112.5
2022-03-11	9.72 (-0.17)	4.73 (+0.44)	0.46 (+0.01)	-922	1.16	1419	1.79	47	0.06	79393	117.5	115.5	118.5	104.0
2022-03-04	9.89 (+0.33)	4.29 (+0.12)	0.45 (+0.07)	2206	5.17	388	0.91	198	0.46	42632	117.0	108.0	119.0	105.5
2022-02-25	9.56 (0.0)	4.17 (-0.87)	0.38 (-0.12)	289	0.59	-2794	5.7	-369	0.75	49001	107.5	116.0	116.5	99.0
2022-02-18	9.56 (-0.97)	5.04 (+0.01)	0.5 (-0.14)	-3063	6.25	30	0.06	-442	0.9	48978	117.5	117.5	120.0	113.0
2022-02-11	10.53 (-0.96)	5.03 (-0.13)	0.64 (+0.24)	-3786	4.93	-399	0.52	753	0.98	76756	120.5	107.5	124.0	101.0
2022-01-26	11.49 (+0.18)	5.16 (-0.04)	0.4 (-0.01)	432	1.38	-139	0.44	-23	0.07	31276	106.0	105.0	113.5	103.5
2022-01-21	11.31 (-0.85)	5.2 (-0.36)	0.41 (-0.01)	-2055	6.02	-1162	3.4	-32	0.09	34145	107.5	115.5	120.5	107.0
2022-01-14	12.16 (+2.49)	5.56 (-0.84)	0.42 (-0.11)	7494	11.61	-2669	4.14	-345	0.53	64523	115.5	118.0	126.0	109.5
2022-01-07	9.67 (+0.28)	6.4 (-0.85)	0.53 (-0.13)	430	0.7	-2729	4.43	-418	0.68	61559	123.5	145.0	148.5	122.5
2021-12-30	9.39 (+0.42)	7.25 (+0.34)	0.66 (+0.06)	829	1.16	1084	1.52	193	0.27	71229	143.0	137.0	149.5	136.0
2021-12-24	8.97 (-0.16)	6.91 (-0.35)	0.6 (-0.02)	359	1.02	-1115	3.18	-85	0.24	35107	136.0	135.0	141.0	132.0
2021-12-17	9.13 (-0.66)	7.26 (-1.31)	0.62 (-0.02)	-2057	2.78	-4176	5.65	-45	0.06	73926	136.5	138.0	147.0	131.0
2021-12-10	9.79 (-1.09)	8.57 (-1.68)	0.64 (+0.14)	-4008	5.76	-5374	7.73	449	0.65	69556	137.5	155.0	155.5	137.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	10.88 (+0.1)	10.25 (-0.18)	0.5 (+0.01)	-191	0.16	-572	0.47	40	0.03	120841	155.0	144.0	159.0	141.0
2021-11-26	10.78 (-0.3)	10.43 (-1.17)	0.49 (-0.11)	-532	0.46	-3753	3.28	-348	0.3	114435	148.5	157.5	159.5	137.0
2021-11-19	11.08 (+0.53)	11.6 (-0.1)	0.6 (-0.15)	1599	0.63	-338	0.13	-490	0.19	253882	156.0	152.5	173.0	152.0
2021-11-12	10.55 (-0.26)	11.7 (-1.01)	0.75 (+0.02)	-537	0.32	-3253	1.94	72	0.04	167788	149.0	146.5	157.0	139.5
2021-11-05	10.81 (-0.36)	12.71 (-0.43)	0.73 (-0.09)	-855	0.26	-1351	0.42	-312	0.1	325056	147.5	154.0	173.5	145.0
2021-10-29	11.17 (+0.72)	13.14 (+0.47)	0.82 (+0.06)	2936	0.93	1523	0.48	196	0.06	315437	152.5	134.5	155.5	131.5
2021-10-22	10.45 (-0.61)	12.67 (+0.7)	0.76 (+0.2)	-1533	0.43	2223	0.63	647	0.18	354576	135.5	130.0	139.5	125.0
2021-10-15	11.06 (+1.89)	11.97 (+0.4)	0.56 (+0.33)	5825	2.02	1248	0.43	1068	0.37	288685	128.5	123.0	131.0	113.0
2021-10-08	9.17 (+0.03)	11.57 (+1.3)	0.23 (+0.1)	4	0.0	4197	1.16	326	0.09	360265	124.0	115.0	132.5	99.7
2021-10-01	9.14 (-0.74)	10.27 (+1.03)	0.13 (-0.11)	-2142	0.71	3073	1.02	-359	0.12	302152	112.0	123.0	130.0	109.0
2021-09-24	9.88 (+0.19)	9.24 (+1.03)	0.24 (+0.08)	-35	0.01	3317	1.36	257	0.11	243476	119.5	105.0	124.0	102.5
2021-09-17	9.69 (-1.92)	8.21 (+0.93)	0.16 (+0.01)	-6991	5.6	2954	2.37	8	0.01	124897	107.5	109.0	111.5	100.0
2021-09-10	11.61 (+0.62)	7.28 (+0.82)	0.15 (-0.02)	1957	1.13	2632	1.51	-35	0.02	173754	108.0	103.0	109.0	92.3
2021-09-03	10.99 (-1.44)	6.46 (-0.48)	0.17 (-0.01)	-4594	3.5	-1536	1.17	-53	0.04	131203	103.0	105.5	114.5	99.8
2021-08-27	12.43 (-2.96)	6.94 (+0.39)	0.18 (-0.17)	-9392	4.28	1260	0.57	-528	0.24	219548	104.5	97.1	113.5	97.0
2021-08-20	15.39 (+1.1)	6.55 (+0.54)	0.35 (-0.1)	3962	3.3	2075	1.73	-316	0.26	119927	94.6	88.6	94.6	81.3
2021-08-13	14.29 (+2.56)	6.01 (-0.76)	0.45 (-0.03)	7460	7.37	-2377	2.35	-82	0.08	101272	90.3	105.0	105.0	89.1
2021-08-06	11.73 (-1.45)	6.77 (0.0)	0.48 (+0.04)	-5428	6.92	-21	0.03	132	0.17	78430	106.0	103.5	113.0	102.0
2021-07-30	13.18 (+0.84)	6.77 (-0.05)	0.44 (-0.06)	2763	2.0	-141	0.1	-204	0.15	137954	102.5	114.0	124.0	101.0
2021-07-23	12.34 (+0.16)	6.82 (-0.41)	0.5 (+0.03)	1138	0.5	-1270	0.56	102	0.05	225763	114.0	112.5	125.0	105.0
2021-07-16	12.18 (-0.15)	7.23 (+1.89)	0.47 (+0.21)	-2591	0.91	5902	2.08	669	0.24	283801	111.0	86.2	114.0	85.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	12.33 (-1.14)	5.34 (+0.08)	0.26 (+0.02)	-3443	4.12	276	0.33	47	0.06	83665	84.3	79.0	86.6	78.0
2021-07-02	13.47 (+0.92)	5.26 (-0.46)	0.24 (-0.52)	1210	1.77	-3458	5.07	-1619	2.37	68265	79.2	85.7	86.5	74.5
2021-06-25	12.55 (+1.46)	5.72 (+0.05)	0.76 (+0.46)	4582	4.34	141	0.13	1439	1.36	105631	85.0	86.9	89.0	80.4
2021-06-18	11.09 (-0.17)	5.67 (+1.83)	0.3 (+0.1)	151	0.07	5777	2.85	330	0.16	202568	87.5	72.8	89.0	72.8
2021-06-11	11.26 (+0.75)	3.84 (+0.31)	0.2 (-0.32)	4321	5.36	961	1.19	-1012	1.25	80672	72.7	69.2	73.8	67.4
2021-06-04	10.51 (+0.88)	3.53 (+0.66)	0.52 (+0.28)	5787	5.53	2069	1.98	887	0.85	104675	68.5	67.7	75.5	66.1
2021-05-28	9.63 (-0.4)	2.87 (+1.13)	0.24 (+0.23)	-2071	1.93	3558	3.31	708	0.66	107531	67.7	55.5	69.6	54.5
2021-05-21	10.03 (+0.29)	1.74 (+0.3)	0.01 (0.0)	1091	1.68	1200	1.85	10	0.02	64819	56.0	46.75	58.2	46.75
2021-05-14	9.74 (-0.41)	1.44 (+0.32)	0.01 (0.0)	-2364	2.65	933	1.05	0	0.0	89072	51.8	62.0	62.1	49.5
2021-05-07	10.15 (+0.92)	1.12 (-0.98)	0.01 (-0.02)	3021	4.63	-2896	4.43	-65	0.1	65314	61.9	63.9	64.1	55.5
2021-04-29	9.23 (+0.26)	2.1 (-0.43)	0.03 (+0.01)	293	0.61	-1285	2.67	12	0.02	48131	65.1	69.5	70.5	64.9
2021-04-23	8.97 (+0.43)	2.53 (-0.54)	0.02 (-0.01)	27	0.02	-1601	0.95	-27	0.02	167870	68.7	69.2	78.6	64.4
2021-04-16	8.54 (+0.8)	3.07 (-0.2)	0.03 (-0.05)	2463	2.42	-590	0.58	-138	0.14	101658	68.6	73.8	75.6	62.5
2021-04-09	7.74 (+0.63)	3.27 (+0.66)	0.08 (+0.01)	2845	1.37	1973	0.95	30	0.01	207282	75.0	61.3	78.2	61.2
2021-04-01	7.11 (-0.89)	2.61 (+0.21)	0.07 (+0.05)	-2601	1.8	2074	1.43	146	0.1	144584	59.9	56.3	62.9	55.8
2021-03-26	8.0 (-2.16)	2.4 (+1.16)	0.02 (-0.17)	-6722	3.39	3426	1.73	-496	0.25	198514	55.8	52.4	60.3	51.8
2021-03-19	10.16 (+3.41)	1.24 (+0.92)	0.19 (+0.16)	10699	10.69	2729	2.73	483	0.48	100087	51.6	49.8	52.8	49.3
2021-03-12	6.75 (+0.98)	0.32 (+0.06)	0.03 (+0.02)	3584	7.79	-426	0.93	55	0.12	45988	48.9	46.6	49.85	43.85
2021-03-05	5.77 (+0.22)	0.26 (-0.17)	0.01 (+0.01)	733	3.43	-503	2.35	20	0.09	21392	45.95	48.25	48.7	45.85
2021-02-26	5.55 (-1.03)	0.43 (-0.67)	0.0 (-0.03)	-4297	3.53	-1997	1.64	-105	0.09	121869	47.6	46.75	54.3	46.7
2021-02-19	6.58 (-1.12)	1.1 (-0.42)	0.03 (0.0)	-3665	13.54	-1245	4.6	0	0.0	27058	46.2	47.55	48.3	45.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	7.7 (-0.63)	1.52 (-0.17)	0.03 (-0.04)	-1694	3.27	-509	0.98	-130	0.25	51794	45.65	44.0	48.8	42.85
2021-01-29	8.33 (+0.2)	1.69 (-0.08)	0.07 (+0.01)	1517	2.65	-235	0.41	30	0.05	57319	44.8	49.45	50.3	44.8
2021-01-22	8.13 (-0.66)	1.77 (-0.31)	0.06 (+0.06)	-898	0.58	-895	0.58	170	0.11	153900	49.7	52.9	53.8	47.8
2021-01-15	8.79 (+4.41)	2.08 (+1.73)	0.0 (0.0)	11204	4.38	5111	2.0	-10	0.0	255973	51.0	39.2	53.1	39.2
2021-01-08	4.38 (-0.18)	0.35 (-0.98)	0.0 (-0.03)	-1508	1.99	-2896	3.83	-120	0.16	75699	38.85	41.3	43.25	38.4
2020-12-31	4.56 (+0.11)	1.33 (-0.84)	0.03 (0.0)	911	1.46	15	0.02	-10	0.02	62404	40.6	40.0	43.2	39.7
2020-12-25	4.45 (-0.23)	2.17 (+0.06)	0.03 (-0.02)	122	0.17	187	0.26	-60	0.08	71764	39.85	38.35	41.2	37.0
2020-12-18	4.68 (-1.36)	2.11 (+0.01)	0.05 (+0.05)	-2828	4.03	26	0.04	145	0.21	70213	38.85	39.3	41.1	37.45
2020-12-11	6.04 (+1.07)	2.1 (+1.53)	0.0 (-0.14)	3421	1.57	4528	2.08	-401	0.18	217327	38.8	35.2	42.45	34.4
2020-12-04	4.97 (+0.57)	0.57 (0.0)	0.14 (+0.14)	3557	3.35	0	0.0	410	0.39	106205	34.0	32.95	35.3	32.15
2020-11-27	4.4 (+0.91)	0.57 (+0.2)	0.0 (-0.04)	3943	3.77	590	0.56	-315	0.3	104709	32.3	30.0	32.75	29.35

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	6.51 (-0.62)	0.0 (0.0)	0.57 (+0.02)	-2163	2.69	0	0.0	70	0.09	80280	37.1	35.5	40.75	33.05
2025-06-30	7.13 (-1.29)	0.0 (0.0)	0.55 (0.0)	-1579	3.4	0	0.0	-1	0.0	46501	35.5	34.35	38.3	31.2
2025-05-29	8.42 (-0.66)	0.0 (0.0)	0.55 (+0.01)	-4222	7.06	0	0.0	22	0.04	59785	34.75	36.4	42.5	34.35
2025-04-30	9.08 (+0.39)	0.0 (0.0)	0.54 (-0.01)	2117	10.44	0	0.0	-52	0.26	20281	35.9	42.05	43.55	30.25
2025-03-31	8.69 (+0.07)	0.0 (0.0)	0.55 (-0.01)	427	2.35	0	0.0	-18	0.1	18160	41.75	49.05	52.0	41.2
2025-02-27	8.62 (+0.57)	0.0 (0.0)	0.56 (+0.02)	1959	6.41	0	0.0	51	0.17	30538	50.5	42.85	53.5	41.75
2025-01-22	8.05 (-0.14)	0.0 (0.0)	0.54 (-0.01)	60	0.42	0	0.0	-21	0.15	14276	44.25	49.35	49.35	40.6
2024-12-31	8.19 (+0.05)	0.0 (0.0)	0.55 (-0.01)	1108	3.37	0	0.0	-54	0.16	32898	49.65	51.1	52.7	44.4
2024-11-29	8.14 (+0.36)	0.0 (0.0)	0.56 (-0.01)	590	3.32	0	0.0	-10	0.06	17779	50.5	55.0	56.6	49.7
2024-10-30	7.78 (-1.46)	0.0 (0.0)	0.57 (-0.11)	-560	1.84	0	0.0	-100	0.33	30424	55.7	57.2	58.4	52.1
2024-09-30	9.24 (-1.98)	0.0 (0.0)	0.68 (+0.03)	-6387	8.57	0	0.0	122	0.16	74512	56.1	63.2	66.2	55.1
2024-08-30	11.22 (+1.69)	0.0 (0.0)	0.65 (-0.02)	5142	6.47	0	0.0	-77	0.1	79476	62.2	62.1	68.0	47.7
2024-07-31	9.53 (+0.65)	0.0 (-0.01)	0.67 (+0.01)	-715	0.93	-44	0.06	25	0.03	76837	61.7	60.7	67.8	56.0
2024-06-28	8.88 (-0.28)	0.01 (-0.38)	0.66 (0.0)	153	0.39	-1244	3.19	9	0.02	39010	60.4	62.4	64.7	59.0
2024-05-31	9.16 (-0.26)	0.39 (-0.48)	0.66 (-0.08)	508	1.33	-1599	4.17	-270	0.7	38338	62.1	69.9	71.2	61.0
2024-04-30	9.42 (+0.82)	0.87 (+0.8)	0.74 (+0.05)	-3084	1.89	2795	1.71	176	0.11	163490	70.1	63.0	79.7	63.0
2024-03-29	8.6 (+0.32)	0.07 (0.0)	0.69 (+0.07)	361	0.32	-13	0.01	221	0.2	112399	61.9	60.2	67.1	55.3
2024-02-29	8.28 (-0.77)	0.07 (-0.01)	0.62 (-0.02)	-711	3.19	-15	0.07	-47	0.21	22319	60.3	63.3	63.6	59.1
2024-01-31	9.05 (-0.36)	0.08 (+0.06)	0.64 (-0.06)	-2003	8.02	-205	0.82	-218	0.87	24963	63.0	72.2	72.4	62.8
2023-12-29	9.41 (-0.67)	0.02 (+0.02)	0.7 (-0.01)	-2337	8.53	71	0.26	-21	0.08	27407	72.1	76.0	76.0	71.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	10.08 (+0.31)	0.0 (-0.09)	0.71 (+0.08)	3527	11.61	-394	1.3	259	0.85	30382	76.4	68.7	76.9	68.7
2023-10-31	9.77 (+0.6)	0.09 (-0.15)	0.63 (-0.02)	2207	10.88	-142	0.7	-63	0.31	20277	68.4	73.0	74.4	68.1
2023-09-28	9.17 (-0.08)	0.24 (-0.06)	0.65 (-0.04)	-656	1.7	-192	0.5	-123	0.32	38516	72.2	79.6	82.6	71.1
2023-08-31	9.25 (+0.52)	0.3 (0.0)	0.69 (-0.08)	2081	6.36	2	0.01	-275	0.84	32711	79.1	79.7	80.5	71.2
2023-07-31	8.73 (-0.37)	0.3 (+0.29)	0.77 (-0.03)	-3490	3.03	777	0.67	-90	0.08	115126	79.3	84.5	94.8	78.0
2023-06-30	9.1 (-0.96)	0.01 (0.0)	0.8 (+0.17)	-6832	6.86	-4	0.0	546	0.55	99634	83.8	79.7	90.8	79.0
2023-05-31	10.06 (+2.64)	0.01 (-0.12)	0.63 (0.0)	3432	9.1	-805	2.13	-11	0.03	37710	79.7	78.2	80.6	73.4
2023-04-28	7.42 (-0.81)	0.13 (-0.24)	0.63 (-0.02)	-5644	9.69	-773	1.33	-50	0.09	58243	77.9	92.0	93.0	74.8
2023-03-31	8.23 (-0.62)	0.37 (-0.82)	0.65 (-0.03)	-3979	4.69	-4194	4.94	-109	0.13	84864	90.7	92.7	93.5	86.0
2023-02-24	8.85 (-0.32)	1.19 (-0.35)	0.68 (0.0)	1046	1.58	-1138	1.72	-4	0.01	66148	93.1	96.7	102.5	92.6
2023-01-31	9.17 (+0.53)	1.54 (-0.15)	0.68 (+0.11)	3313	8.39	-516	1.31	378	0.96	39502	96.3	84.6	96.3	84.3
2022-12-30	8.64 (-0.47)	1.69 (-0.2)	0.57 (-0.12)	-1989	2.68	-1124	1.52	-390	0.53	74144	84.6	100.5	106.0	84.5
2022-11-30	9.11 (+0.5)	1.89 (+0.24)	0.69 (+0.09)	2066	1.59	811	0.63	276	0.21	129540	98.1	86.9	104.5	86.3
2022-10-31	8.61 (+0.07)	1.65 (-1.3)	0.6 (-0.03)	185	0.14	-2495	1.9	-72	0.05	131341	87.0	92.8	104.0	81.5
2022-09-30	8.54 (-0.08)	2.95 (-0.75)	0.63 (-0.17)	-1793	1.07	-2496	1.49	-597	0.36	167966	95.0	115.5	117.5	87.7
2022-08-31	8.62 (-1.24)	3.7 (-0.46)	0.8 (+0.35)	-6085	2.04	-1537	0.52	1194	0.4	298322	115.5	101.5	120.0	91.1
2022-07-29	9.86 (-0.29)	4.16 (-4.18)	0.45 (+0.08)	-91	0.02	-13915	3.16	242	0.05	440979	102.5	110.0	112.0	80.6
2022-06-30	10.15 (-0.73)	8.34 (+2.62)	0.37 (-0.21)	-1366	0.57	8601	3.61	-687	0.29	238167	112.0	126.5	136.0	108.5
2022-05-31	10.88 (+1.52)	5.72 (+0.28)	0.58 (+0.13)	6559	3.44	1528	0.8	495	0.26	190644	126.5	104.0	128.0	104.0
2022-04-29	9.36 (+1.3)	5.44 (-1.2)	0.45 (-0.16)	3272	1.87	-3865	2.21	-532	0.3	175188	105.0	132.5	134.0	99.7
2022-03-31	8.06 (-1.5)	6.64 (+2.47)	0.61 (+0.23)	-4525	0.86	8339	1.58	733	0.14	528433	133.0	108.0	143.5	104.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	9.56 (-1.93)	4.17 (-0.99)	0.38 (-0.02)	-6560	3.75	-3163	1.81	-58	0.03	174737	107.5	107.5	124.0	99.0
2022-01-26	11.49 (+2.1)	5.16 (-2.09)	0.4 (-0.26)	6301	3.29	-6699	3.5	-818	0.43	191505	106.0	145.0	148.5	103.5
2021-12-30	9.39 (-1.28)	7.25 (-2.89)	0.66 (+0.22)	-4485	1.37	-9278	2.83	696	0.21	327838	143.0	148.0	159.0	131.0
2021-11-30	10.67 (-0.5)	10.14 (-3.0)	0.44 (-0.38)	-908	0.1	-9570	1.06	-1222	0.14	903985	150.0	154.0	173.5	137.0
2021-10-29	11.17 (+1.72)	13.14 (+2.93)	0.82 (+0.69)	6169	0.46	9391	0.69	2230	0.16	1351821	152.5	115.5	155.5	99.7
2021-09-30	9.45 (-3.13)	10.21 (+3.26)	0.13 (-0.02)	-11166	1.23	10216	1.12	-80	0.01	910439	118.0	109.0	130.0	92.3
2021-08-31	12.58 (-0.6)	6.95 (+0.18)	0.15 (-0.29)	-2974	0.54	961	0.17	-889	0.16	551369	109.0	103.5	113.5	81.3
2021-07-30	13.18 (+0.03)	6.77 (+1.42)	0.44 (+0.15)	-2042	0.27	4487	0.6	479	0.06	752124	102.5	78.3	125.0	74.5
2021-06-30	13.15 (+2.81)	5.35 (+2.48)	0.29 (+0.04)	13748	2.6	5770	1.09	128	0.02	529488	78.3	68.3	89.0	67.4
2021-05-31	10.34 (+1.11)	2.87 (+0.77)	0.25 (+0.22)	1889	0.56	2795	0.83	685	0.2	338122	67.3	63.9	69.6	46.75
2021-04-29	9.23 (+0.85)	2.1 (-0.01)	0.03 (-0.04)	1884	0.34	-23	0.0	-123	0.02	554614	65.1	60.4	78.6	59.1
2021-03-31	8.38 (+2.83)	2.11 (+1.68)	0.07 (+0.07)	9437	1.96	5820	1.21	208	0.04	480895	59.5	48.25	62.9	43.85
2021-02-26	5.55 (-2.78)	0.43 (-1.26)	0.0 (-0.07)	-9656	4.81	-3751	1.87	-235	0.12	200722	47.6	44.0	54.3	42.85
2021-01-29	8.33 (+3.77)	1.69 (+0.36)	0.07 (+0.04)	10315	1.9	1085	0.2	70	0.01	542893	44.8	41.3	53.8	38.4
2020-12-31	4.56 (+0.13)	1.33 (+0.76)	0.03 (+0.01)	4847	0.97	4756	0.95	24	0.0	499368	40.6	32.9	43.2	32.15
2020-11-30	4.43 (+0.94)	0.57 (+0.2)	0.02 (+0.02)	6763	3.93	590	0.34	-150	0.09	172133	32.85	27.1	34.4	26.85
2020-10-30	3.49 (+0.05)	0.37 (0.0)	0.0 (-0.01)	33	0.05	0	0.0	-28	0.04	70097	27.1	28.0	30.05	26.85
2020-09-30	3.44 (+0.28)	0.37 (-0.27)	0.01 (+0.01)	5166	4.22	-805	0.66	-369	0.3	122442	27.85	26.9	30.6	26.6
2020-08-31	3.16 ()	0.64 ()	0.0 ()	-1682	10.95	-297	1.93	-80	0.52	15367	26.85	26.7	27.35	26.55