股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↘	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	8.65 (-0.04)	2.0 (-0.03)	0.26 (+0.01)	-108	25.06	-101	23.43	14	3.25	431	81.8	83.5	83.8	81.3
2025-07-30	8.69 (+0.03)	2.03 (-0.06)	0.25 (-0.01)	69	9.61	-150	20.89	-9	1.25	718	83.7	81.5	84.9	80.7
2025-07-29	8.66 (0.0)	2.09 (-0.04)	0.26 (0.0)	-16	3.53	-101	22.3	1	0.22	453	81.3	83.1	83.1	80.9
2025-07-28	8.66 (+0.02)	2.13 (-0.03)	0.26 (0.0)	95	25.61	-101	27.22	3	0.81	371	82.8	82.2	82.8	81.6
2025-07-25	8.64 (0.0)	2.16 (-0.05)	0.26 (+0.01)	63	10.9	-126	21.8	1	0.17	578	82.3	84.3	84.3	81.8
2025-07-24	8.64 (+0.07)	2.21 (-0.04)	0.25 (+0.01)	202	28.37	-101	14.19	43	6.04	712	83.4	83.1	83.4	80.1
2025-07-23	8.57 (-0.02)	2.25 (0.0)	0.24 (0.0)	-60	14.63	0	0.0	2	0.49	410	82.6	82.0	83.2	81.8
2025-07-22	8.59 (-0.08)	2.25 (+0.01)	0.24 (0.0)	-171	14.58	0	0.0	9	0.77	1173	81.6	86.7	86.7	81.4
2025-07-21	8.67 (-0.03)	2.24 (0.0)	0.24 (+0.01)	-58	15.68	0	0.0	2	0.54	370	86.5	87.0	87.6	86.0
2025-07-18	8.7 (-0.02)	2.24 (-0.01)	0.23 (0.0)	-32	11.72	0	0.0	1	0.37	273	87.3	88.8	88.8	87.0
2025-07-17	8.72 (+0.01)	2.25 (0.0)	0.23 (-0.01)	54	9.54	0	0.0	-6	1.06	566	87.7	86.6	88.9	86.3
2025-07-16	8.71 (+0.03)	2.25 (0.0)	0.24 (0.0)	108	28.57	0	0.0	-1	0.26	378	86.0	84.3	86.0	84.1
2025-07-15	8.68 (+0.04)	2.25 (+0.01)	0.24 (0.0)	90	13.78	0	0.0	3	0.46	653	84.1	85.2	85.5	83.3
2025-07-14	8.64 (-0.02)	2.24 (-0.01)	0.24 (+0.01)	-21	4.41	0	0.0	6	1.26	476	84.5	85.9	85.9	84.1
2025-07-11	8.66 (-0.01)	2.25 (0.0)	0.23 (0.0)	-20	4.98	0	0.0	-3	0.75	402	85.6	85.3	87.3	85.2
2025-07-10	8.67 (+0.05)	2.25 (0.0)	0.23 (0.0)	74	8.88	0	0.0	1	0.12	833	85.6	86.5	86.7	84.0
2025-07-09	8.62 (0.0)	2.25 (+0.01)	0.23 (0.0)	-12	3.46	0	0.0	2	0.58	347	86.5	86.6	87.1	86.0
2025-07-08	8.62 (+0.05)	2.24 (0.0)	0.23 (0.0)	154	26.32	0	0.0	2	0.34	585	86.6	87.5	87.9	85.5
2025-07-07	8.57 (+0.03)	2.24 (0.0)	0.23 (0.0)	89	15.89	0	0.0	3	0.54	560	87.5	89.1	90.3	87.5
2025-07-04	8.54 (+0.06)	2.24 (-0.01)	0.23 (0.0)	22	3.94	0	0.0	0	0.0	559	89.9	92.4	92.5	89.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-03	8.48 (+0.05)	2.25 (+0.01)	0.23 (0.0)	166	42.67	0	0.0	0	0.0	389	92.1	91.7	92.1	91.0
2025-07-02	8.43 (0.0)	2.24 (0.0)	0.23 (0.0)	2	0.78	0	0.0	0	0.0	257	91.0	90.5	92.3	90.5
2025-07-01	8.43 (+0.01)	2.24 (-0.01)	0.23 (0.0)	58	15.18	0	0.0	11	2.88	382	91.0	91.2	91.9	90.6
2025-06-30	8.42 (+0.02)	2.25 (+0.01)	0.23 (0.0)	35	9.59	0	0.0	0	0.0	365	91.0	91.8	92.1	90.8
2025-06-27	8.4 (+0.05)	2.24 (-0.03)	0.23 (0.0)	154	33.05	-55	11.8	0	0.0	466	92.1	92.0	92.9	91.4
2025-06-26	8.35 (-0.02)	2.27 (0.0)	0.23 (0.0)	45	5.65	0	0.0	0	0.0	797	92.0	94.7	94.7	91.7
2025-06-25	8.37 (+0.02)	2.27 (0.0)	0.23 (0.0)	43	7.24	0	0.0	0	0.0	594	93.5	95.6	95.6	93.5
2025-06-24	8.35 (0.0)	2.27 (+0.01)	0.23 (0.0)	34	2.37	0	0.0	0	0.0	1433	94.9	95.5	96.2	93.1
2025-06-23	8.35 (-0.13)	2.26 (-0.01)	0.23 (0.0)	-272	12.87	0	0.0	0	0.0	2113	95.6	95.6	98.5	95.1
2025-06-20	8.48 (+0.07)	2.27 (0.0)	0.23 (0.0)	232	18.27	0	0.0	0	0.0	1270	95.6	95.5	96.1	93.2
2025-06-19	8.41 (+0.09)	2.27 (0.0)	0.23 (0.0)	264	14.51	0	0.0	-5	0.27	1819	95.6	94.0	96.6	93.6
2025-06-18	8.32 (+0.06)	2.27 (0.0)	0.23 (0.0)	240	18.03	0	0.0	-1	0.08	1331	94.0	92.4	95.6	91.8
2025-06-17	8.26 (-0.04)	2.27 (0.0)	0.23 (0.0)	68	7.13	0	0.0	0	0.0	954	92.7	94.3	95.5	92.5
2025-06-16	8.3 (+0.04)	2.27 (+0.01)	0.23 (0.0)	202	9.69	0	0.0	0	0.0	2085	93.9	91.5	96.6	91.5
2025-06-13	8.26 (-0.03)	2.26 (-0.01)	0.23 (-0.01)	-25	0.67	0	0.0	-22	0.59	3713	92.6	88.8	97.0	88.4
2025-06-12	8.29 (0.0)	2.27 (0.0)	0.24 (-0.01)	83	6.09	0	0.0	-20	1.47	1363	88.8	86.7	89.6	85.2
2025-06-11	8.29 (+0.04)	2.27 (0.0)	0.25 (0.0)	191	25.64	0	0.0	0	0.0	745	86.0	85.0	86.8	84.2
2025-06-10	8.25 (+0.03)	2.27 (+0.01)	0.25 (0.0)	174	15.95	0	0.0	-27	2.47	1091	85.2	83.0	85.5	82.1
2025-06-09	8.22 (+0.09)	2.26 (-0.01)	0.25 (0.0)	322	49.16	0	0.0	1	0.15	655	82.7	82.8	83.4	82.2
2025-06-06	8.13 (+0.01)	2.27 (0.0)	0.25 (0.0)	87	20.91	0	0.0	1	0.24	416	81.8	82.0	82.8	81.5
2025-06-05	8.12 (+0.06)	2.27 (0.0)	0.25 (0.0)	237	44.97	0	0.0	8	1.52	527	81.5	80.9	82.3	80.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-04	8.06 (+0.08)	2.27 (0.0)	0.25 (-0.01)	86	6.07	0	0.0	-34	2.4	1417	80.8	82.2	82.8	77.4
2025-06-03	7.98 (+0.05)	2.27 (+0.01)	0.26 (0.0)	-3	1.8	0	0.0	0	0.0	167	76.0	75.4	76.4	75.2
2025-06-02	7.93 (0.0)	2.26 (-0.01)	0.26 (0.0)	-53	19.06	0	0.0	0	0.0	278	75.3	77.4	77.9	75.3
2025-05-29	7.93 (+0.01)	2.27 (+0.01)	0.26 (0.0)	-107	14.1	0	0.0	10	1.32	759	77.5	76.7	77.5	74.7
2025-05-28	7.92 (-0.04)	2.26 (-0.01)	0.26 (0.0)	-10	4.98	0	0.0	7	3.48	201	76.3	76.0	76.9	75.6
2025-05-27	7.96 (+0.01)	2.27 (+0.01)	0.26 (0.0)	-39	12.91	0	0.0	2	0.66	302	76.2	76.5	77.2	75.6
2025-05-26	7.95 (-0.07)	2.26 (-0.01)	0.26 (0.0)	-171	47.9	0	0.0	3	0.84	357	76.9	78.4	78.4	76.7
2025-05-23	8.02 (+0.04)	2.27 (0.0)	0.26 (0.0)	88	28.39	0	0.0	-3	0.97	310	78.7	78.2	79.1	77.6
2025-05-22	7.98 (-0.05)	2.27 (0.0)	0.26 (+0.01)	-55	22.73	0	0.0	9	3.72	242	78.0	78.8	78.8	77.6
2025-05-21	8.03 (0.0)	2.27 (0.0)	0.25 (0.0)	4	1.48	0	0.0	0	0.0	271	78.9	78.4	79.2	78.2
2025-05-20	8.03 (+0.02)	2.27 (+0.01)	0.25 (0.0)	47	9.98	0	0.0	13	2.76	471	78.0	80.2	80.2	77.9
2025-05-19	8.01 (+0.02)	2.26 (0.0)	0.25 (0.0)	117	18.66	0	0.0	-17	2.71	627	79.5	77.7	80.5	77.7
2025-05-16	7.99 (+0.4)	2.26 (0.0)	0.25 (0.0)	103	48.36	0	0.0	0	0.0	213	78.0	77.2	78.0	77.2
2025-05-15	7.59 (-0.01)	2.26 (-0.02)	0.25 (0.0)	-35	6.01	-50	8.59	17	2.92	582	77.4	78.4	78.4	76.7
2025-05-14	7.6 (+0.04)	2.28 (-0.01)	0.25 (0.0)	107	21.02	-23	4.52	2	0.39	509	78.3	77.8	78.5	77.4
2025-05-13	7.56 (-0.05)	2.29 (0.0)	0.25 (+0.01)	-114	24.0	0	0.0	17	3.58	475	77.8	79.0	79.6	77.7
2025-05-12	7.61 (+0.02)	2.29 (0.0)	0.24 (0.0)	49	11.26	0	0.0	-2	0.46	435	78.9	78.7	79.3	78.5
2025-05-09	7.59 (+0.03)	2.29 (-0.01)	0.24 (0.0)	105	27.7	-10	2.64	9	2.37	379	79.5	79.9	79.9	78.5
2025-05-08	7.56 (-0.04)	2.3 (0.0)	0.24 (+0.02)	-125	33.69	0	0.0	45	12.13	371	79.1	78.3	79.1	78.1
2025-05-07	7.6 (-0.06)	2.3 (0.0)	0.22 (0.0)	-105	19.48	0	0.0	13	2.41	539	79.0	79.5	79.6	77.8
2025-05-06	7.66 (0.0)	2.3 (+0.01)	0.22 (0.0)	-1	0.31	0	0.0	-3	0.94	318	80.2	80.0	80.9	79.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-05	7.66 (+0.05)	2.29 (0.0)	0.22 (+0.02)	67	10.74	0	0.0	42	6.73	624	79.8	81.5	82.3	78.3
2025-05-02	7.61 (-0.02)	2.29 (-0.01)	0.2 (+0.02)	-101	14.85	0	0.0	71	10.44	680	81.7	83.1	83.2	81.3
2025-04-30	7.63 (-0.11)	2.3 (0.0)	0.18 (-0.01)	84	7.24	0	0.0	-22	1.89	1161	81.8	80.8	83.9	80.6
2025-04-29	7.74 (+0.03)	2.3 (0.0)	0.19 (0.0)	61	15.56	0	0.0	0	0.0	392	80.4	80.5	80.8	79.8
2025-04-28	7.71 (+0.02)	2.3 (+0.01)	0.19 (0.0)	14	4.46	0	0.0	3	0.96	314	80.0	81.3	81.3	79.5
2025-04-25	7.69 (+0.03)	2.29 (-0.01)	0.19 (0.0)	58	12.13	0	0.0	-2	0.42	478	80.0	80.7	81.2	79.7
2025-04-24	7.66 (-0.04)	2.3 (0.0)	0.19 (0.0)	-73	11.83	0	0.0	1	0.16	617	79.6	80.6	81.4	78.8
2025-04-23	7.7 (+0.06)	2.3 (0.0)	0.19 (0.0)	137	16.23	0	0.0	-5	0.59	844	80.6	76.9	80.7	76.9
2025-04-22	7.64 (+0.03)	2.3 (-0.06)	0.19 (0.0)	83	22.49	0	0.0	0	0.0	369	75.9	75.2	76.2	74.3
2025-04-21	7.61 (+0.03)	2.36 (0.0)	0.19 (0.0)	-93	16.23	0	0.0	5	0.87	573	75.3	78.2	78.4	74.9
2025-04-18	7.58 (-0.03)	2.36 (0.0)	0.19 (0.0)	-109	25.29	0	0.0	1	0.23	431	78.0	80.4	80.4	77.8
2025-04-17	7.61 (-0.13)	2.36 (+0.04)	0.19 (0.0)	-72	10.45	105	15.24	-11	1.6	689	79.4	79.2	80.5	78.0
2025-04-16	7.74 (-0.01)	2.32 (+0.03)	0.19 (0.0)	-55	6.25	100	11.36	-6	0.68	880	78.9	77.5	80.4	76.3
2025-04-15	7.75 (-0.02)	2.29 (0.0)	0.19 (+0.01)	-95	11.56	0	0.0	37	4.5	822	77.8	77.4	78.7	77.2
2025-04-14	7.77 (+0.04)	2.29 (0.0)	0.18 (0.0)	-76	6.0	0	0.0	-19	1.5	1266	77.2	74.4	78.4	74.4
2025-04-11	7.73 (-0.07)	2.29 (0.0)	0.18 (-0.01)	-89	7.33	0	0.0	-2	0.16	1214	73.8	73.0	74.2	70.4
2025-04-10	7.8 (-0.04)	2.29 (0.0)	0.19 (0.0)	-114	34.34	0	0.0	0	0.0	332	73.4	73.4	73.4	73.4
2025-04-09	7.84 (+0.12)	2.29 (+0.14)	0.19 (0.0)	317	10.7	376	12.69	0	0.0	2962	66.8	66.2	75.0	65.9
2025-04-08	7.72 (+0.02)	2.15 (-0.05)	0.19 (+0.1)	86	3.38	-145	5.71	264	10.39	2541	71.3	71.5	72.5	71.3
2025-04-07	7.7 (-0.02)	2.2 (+0.03)	0.09 (0.0)	21	7.29	94	32.64	8	2.78	288	79.2	79.2	79.2	79.2
2025-04-02	7.72 (-0.14)	2.17 (-0.03)	0.09 (+0.02)	-404	36.66	-80	7.26	51	4.63	1102	87.9	90.2	90.8	87.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-04-01	7.86 (-0.1)	2.2 (+0.01)	0.07 (+0.02)	-107	13.58	5	0.63	60	7.61	788	90.1	88.9	91.6	88.1
2025-03-31	7.96 (+0.12)	2.19 (0.0)	0.05 (+0.02)	-68	4.61	18	1.22	47	3.19	1475	88.0	92.1	92.3	88.0
2025-03-28	7.84 (-0.03)	2.19 (0.0)	0.03 (+0.01)	-71	6.87	0	0.0	15	1.45	1033	93.8	95.5	96.1	93.2
2025-03-27	7.87 (-0.07)	2.19 (+0.13)	0.02 (+0.01)	-241	18.15	350	26.36	25	1.88	1328	96.1	98.6	98.7	95.2
2025-03-26	7.94 (-0.05)	2.06 (0.0)	0.01 (-0.02)	-262	20.05	0	0.0	-48	3.67	1307	98.1	98.6	99.5	97.4
2025-03-25	7.99 (-0.1)	2.06 (0.0)	0.03 (0.0)	-327	22.46	0	0.0	0	0.0	1456	98.6	98.8	99.9	97.3
2025-03-24	8.09 (+0.27)	2.06 (0.0)	0.03 (0.0)	621	21.58	0	0.0	-5	0.17	2877	99.0	97.1	99.7	97.0
2025-03-21	7.82 (-0.06)	2.06 (+0.15)	0.03 (-0.01)	-274	14.27	400	20.83	-15	0.78	1920	96.4	95.0	98.2	94.9
2025-03-20	7.88 (+0.23)	1.91 (-0.01)	0.04 (+0.02)	623	31.1	0	0.0	51	2.55	2003	95.8	93.2	96.5	93.2
2025-03-19	7.65 (+0.02)	1.92 (0.0)	0.02 (0.0)	-21	1.65	0	0.0	12	0.94	1276	92.8	93.0	94.5	92.6
2025-03-18	7.63 (-0.02)	1.92 (-0.05)	0.02 (0.0)	31	3.1	-150	14.99	0	0.0	1001	91.9	92.6	92.7	90.7
2025-03-17	7.65 (0.0)	1.97 (0.0)	0.02 (+0.01)	-62	9.89	0	0.0	8	1.28	627	91.9	93.2	93.3	91.6
2025-03-14	7.65 (+0.06)	1.97 (0.0)	0.01 (+0.01)	192	16.83	0	0.0	32	2.8	1141	92.5	92.5	93.3	91.4
2025-03-13	7.59 (-0.43)	1.97 (+0.05)	0.0 (0.0)	-1187	22.78	136	2.61	1	0.02	5210	91.6	99.0	99.4	90.1
2025-03-12	8.02 (-0.02)	1.92 (0.0)	0.0 (0.0)	-65	4.33	0	0.0	0	0.0	1501	97.5	95.8	98.0	94.3
2025-03-11	8.04 (-0.13)	1.92 (+0.06)	0.0 (0.0)	-496	25.1	154	7.79	0	0.0	1976	95.6	98.0	98.1	93.9
2025-03-10	8.17 (-0.13)	1.86 (+0.23)	0.0 (0.0)	-398	19.0	647	30.88	0	0.0	2095	97.8	96.6	98.3	95.2
2025-03-07	8.3 (+0.25)	1.63 (0.0)	0.0 (0.0)	612	22.32	0	0.0	1	0.04	2742	96.5	94.5	99.5	94.5
2025-03-06	8.05 (-0.37)	1.63 (0.0)	0.0 (0.0)	-1279	44.86	0	0.0	0	0.0	2851	94.3	97.1	97.5	94.2
2025-03-05	8.42 (+0.04)	1.63 (0.0)	0.0 (0.0)	74	4.46	0	0.0	0	0.0	1660	98.6	95.7	98.9	94.6
2025-03-04	8.38 (+0.03)	1.63 (-0.01)	0.0 (0.0)	151	10.52	-25	1.74	1	0.07	1435	95.5	93.6	95.6	91.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-03	8.35 (-0.1)	1.64 (+0.01)	0.0 (0.0)	-277	23.28	15	1.26	0	0.0	1190	94.2	96.0	96.7	93.6
2025-02-27	8.45 (-0.03)	1.63 (-0.02)	0.0 (0.0)	-230	12.74	-45	2.49	-1	0.06	1806	95.5	98.0	99.4	95.4
2025-02-26	8.48 (-0.03)	1.65 (+0.01)	0.0 (0.0)	-85	4.12	20	0.97	-1	0.05	2065	98.0	100.0	101.0	97.9
2025-02-25	8.51 (+0.09)	1.64 (+0.15)	0.0 (0.0)	235	6.23	402	10.66	1	0.03	3772	99.3	100.0	102.5	99.2
2025-02-24	8.42 (-0.11)	1.49 (+0.25)	0.0 (0.0)	-329	7.61	700	16.19	0	0.0	4323	99.3	100.0	103.0	98.5
2025-02-21	8.53 (-0.72)	1.24 (+0.51)	0.0 (0.0)	-2091	19.59	1393	13.05	0	0.0	10675	98.9	103.0	107.0	97.5
2025-02-20	9.25 (-0.04)	0.73 (+0.21)	0.0 (0.0)	131	4.37	573	19.11	0	0.0	2999	99.7	95.2	100.0	94.3
2025-02-19	9.29 (-0.04)	0.52 (+0.05)	0.0 (0.0)	-73	5.18	140	9.94	-1	0.07	1408	95.2	95.8	96.7	94.5
2025-02-18	9.33 (+0.07)	0.47 (-0.01)	0.0 (0.0)	204	6.05	-50	1.48	-1	0.03	3370	94.0	97.0	98.1	93.0
2025-02-17	9.26 (+0.36)	0.48 (-0.02)	0.0 (0.0)	922	6.82	-50	0.37	-1	0.01	13517	97.1	101.0	108.5	97.0
2025-02-14	8.9 (+0.52)	0.5 (0.0)	0.0 (0.0)	1560	31.21	0	0.0	0	0.0	4998	98.9	94.0	100.5	93.7
2025-02-13	8.38 (+0.06)	0.5 (0.0)	0.0 (0.0)	223	21.32	0	0.0	0	0.0	1046	94.0	93.4	94.6	93.4
2025-02-12	8.32 (+0.12)	0.5 (0.0)	0.0 (0.0)	408	31.12	0	0.0	0	0.0	1311	93.0	92.6	94.2	92.0
2025-02-11	8.2 (+0.07)	0.5 (0.0)	0.0 (0.0)	256	24.02	0	0.0	0	0.0	1066	91.7	90.2	93.4	90.2
2025-02-10	8.13 (0.0)	0.5 (0.0)	0.0 (0.0)	57	9.6	0	0.0	0	0.0	594	89.9	89.8	90.2	89.0
2025-02-07	8.13 (+0.07)	0.5 (0.0)	0.0 (0.0)	184	21.96	0	0.0	1	0.12	838	90.1	87.8	90.1	87.2
2025-02-06	8.06 (+0.08)	0.5 (0.0)	0.0 (0.0)	210	29.05	0	0.0	-1	0.14	723	87.8	84.3	87.8	84.3
2025-02-05	7.98 (-0.01)	0.5 (0.0)	0.0 (0.0)	-46	16.97	0	0.0	0	0.0	271	84.3	84.3	84.5	83.8
2025-02-04	7.99 (-0.05)	0.5 (0.0)	0.0 (0.0)	-297	42.98	0	0.0	-1	0.14	691	83.3	85.8	85.9	82.5
2025-02-03	8.04 (+0.06)	0.5 (0.0)	0.0 (0.0)	79	10.29	0	0.0	0	0.0	768	85.8	83.7	86.1	83.3
2025-01-22	7.98 (-0.04)	0.5 (0.0)	0.0 (0.0)	-108	23.03	0	0.0	1	0.21	469	84.9	85.5	85.5	84.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-21	8.02 (-0.01)	0.5 (0.0)	0.0 (0.0)	-44	17.25	0	0.0	-1	0.39	255	84.5	84.7	85.4	84.5
2025-01-20	8.03 (-0.11)	0.5 (0.0)	0.0 (0.0)	-312	30.12	0	0.0	1	0.1	1036	84.2	84.0	84.4	82.5
2025-01-17	8.14 (-0.04)	0.5 (0.0)	0.0 (0.0)	-180	22.0	0	0.0	0	0.0	818	84.6	86.2	86.6	84.6
2025-01-16	8.18 (+0.02)	0.5 (0.0)	0.0 (0.0)	13	2.08	0	0.0	0	0.0	625	86.5	86.8	87.6	86.0
2025-01-15	8.16 (+0.02)	0.5 (0.0)	0.0 (0.0)	19	2.15	0	0.0	-1	0.11	884	86.2	87.6	87.6	85.1
2025-01-14	8.14 (-0.21)	0.5 (0.0)	0.0 (0.0)	-230	18.73	0	0.0	1	0.08	1228	87.3	89.3	90.0	87.0
2025-01-13	8.35 (-0.16)	0.5 (0.0)	0.0 (0.0)	-626	14.71	0	0.0	-1	0.02	4257	89.9	91.5	98.1	87.5
2025-01-10	8.51 (-0.17)	0.5 (+0.22)	0.0 (0.0)	-442	13.83	600	18.77	0	0.0	3197	90.5	87.8	90.9	87.2
2025-01-09	8.68 (+0.17)	0.28 (0.0)	0.0 (0.0)	606	6.91	0	0.0	2	0.02	8764	87.5	96.0	97.7	87.5
2025-01-08	8.51 (+0.28)	0.28 (+0.09)	0.0 (0.0)	801	5.84	265	1.93	-1	0.01	13707	97.2	101.5	101.5	97.0
2025-01-07	8.23 (+0.22)	0.19 (+0.11)	0.0 (0.0)	543	21.33	300	11.78	0	0.0	2546	92.7	89.8	93.0	88.3
2025-01-06	8.01 (+0.12)	0.08 (0.0)	0.0 (0.0)	361	26.18	0	0.0	-5	0.36	1379	89.8	89.2	91.4	89.2
2025-01-03	7.89 (+0.11)	0.08 (0.0)	0.0 (0.0)	311	34.29	0	0.0	0	0.0	907	88.3	88.3	89.2	87.6
2025-01-02	7.78 (-0.08)	0.08 (0.0)	0.0 (0.0)	133	19.94	0	0.0	0	0.0	667	87.0	86.5	88.7	86.4
2024-12-31	7.86 (+0.01)	0.08 (0.0)	0.0 (0.0)	27	14.06	0	0.0	-1	0.52	192	86.0	86.0	86.4	85.0
2024-12-30	7.85 (-0.02)	0.08 (0.0)	0.0 (0.0)	-13	6.4	0	0.0	0	0.0	203	85.5	86.0	86.3	85.5
2024-12-27	7.87 (+0.01)	0.08 (0.0)	0.0 (0.0)	-4	0.98	0	0.0	0	0.0	408	85.8	86.1	87.2	85.6
2024-12-26	7.86 (+0.04)	0.08 (0.0)	0.0 (0.0)	82	14.04	0	0.0	-19	3.25	584	86.3	84.8	87.0	84.1
2024-12-25	7.82 (+0.01)	0.08 (0.0)	0.0 (0.0)	-28	9.15	0	0.0	-47	15.36	306	83.9	83.2	83.9	83.0
2024-12-24	7.81 (-0.03)	0.08 (0.0)	0.0 (0.0)	44	14.92	0	0.0	-54	18.31	295	82.9	83.1	84.0	82.9
2024-12-23	7.84 (-0.04)	0.08 (0.0)	0.0 (-0.01)	-118	26.34	0	0.0	-15	3.35	448	82.9	83.5	85.5	82.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	7.88 (-0.02)	0.08 (0.0)	0.01 (0.0)	-47	17.09	0	0.0	0	0.0	275	82.1	82.5	82.8	82.0
2024-12-19	7.9 (-0.01)	0.08 (0.0)	0.01 (0.0)	-24	17.14	0	0.0	0	0.0	140	82.5	81.6	83.1	81.6
2024-12-18	7.91 (+0.02)	0.08 (0.0)	0.01 (0.0)	45	12.57	0	0.0	-3	0.84	358	82.9	82.2	83.3	81.9
2024-12-17	7.89 (-0.03)	0.08 (0.0)	0.01 (0.0)	-75	24.75	0	0.0	1	0.33	303	82.0	82.0	82.2	81.3
2024-12-16	7.92 (-0.02)	0.08 (0.0)	0.01 (+0.01)	-49	12.63	0	0.0	3	0.77	388	81.8	83.7	83.7	81.2
2024-12-13	7.94 (-0.04)	0.08 (0.0)	0.0 (0.0)	-112	23.68	0	0.0	7	1.48	473	83.0	85.4	85.4	82.3
2024-12-12	7.98 (-0.03)	0.08 (0.0)	0.0 (0.0)	-65	12.97	0	0.0	4	0.8	501	85.1	86.7	87.6	84.5
2024-12-11	8.01 (-0.04)	0.08 (0.0)	0.0 (0.0)	-16	2.84	0	0.0	0	0.0	564	86.0	87.5	88.3	85.8
2024-12-10	8.05 (-0.09)	0.08 (0.0)	0.0 (0.0)	-192	15.99	0	0.0	2	0.17	1201	87.5	89.8	90.5	87.2
2024-12-09	8.14 (-0.01)	0.08 (0.0)	0.0 (0.0)	-64	3.42	0	0.0	-221	11.82	1870	90.1	88.8	90.6	87.3
2024-12-06	8.15 (+0.11)	0.08 (0.0)	0.0 (0.0)	272	9.28	0	0.0	-213	7.26	2932	87.6	85.7	89.8	85.5
2024-12-05	8.04 (0.0)	0.08 (0.0)	0.0 (0.0)	0	0.0	0	0.0	3	0.8	376	85.0	85.7	85.9	84.5
2024-12-04	8.04 (+0.02)	0.08 (0.0)	0.0 (0.0)	55	12.3	0	0.0	-5	1.12	447	85.3	85.0	85.6	84.0
2024-12-03	8.02 (-0.02)	0.08 (0.0)	0.0 (0.0)	-20	3.1	0	0.0	-120	18.6	645	84.3	85.7	85.9	84.1
2024-12-02	8.04 (-0.01)	0.08 (0.0)	0.0 (-0.02)	-38	5.44	0	0.0	-113	16.17	699	84.2	85.0	85.7	84.2
2024-11-29	8.05 (+0.08)	0.08 (0.0)	0.02 (-0.04)	226	26.07	0	0.0	-128	14.76	867	84.3	82.0	84.9	81.4
2024-11-28	7.97 (-0.03)	0.08 (0.0)	0.06 (0.0)	5	1.11	0	0.0	9	2.0	449	82.0	83.1	83.6	81.3
2024-11-27	8.0 (-0.02)	0.08 (0.0)	0.06 (-0.01)	73	17.34	0	0.0	-31	7.36	421	83.6	84.3	84.9	83.2
2024-11-26	8.02 (-0.02)	0.08 (0.0)	0.07 (-0.07)	-67	10.28	0	0.0	-198	30.37	652	83.9	84.3	85.6	83.9
2024-11-25	8.04 (+0.38)	0.08 (0.0)	0.14 (-0.16)	971	41.62	0	0.0	-431	18.47	2333	85.0	80.8	86.1	80.8
2024-11-22	7.66 (+0.02)	0.08 (0.0)	0.3 (0.0)	49	16.96	0	0.0	0	0.0	289	79.9	79.8	80.9	79.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	7.64 (-0.01)	0.08 (0.0)	0.3 (0.0)	-17	10.06	0	0.0	0	0.0	169	79.7	79.8	80.1	78.5
2024-11-20	7.65 (+0.03)	0.08 (0.0)	0.3 (0.0)	63	29.86	0	0.0	0	0.0	211	79.0	78.3	79.9	78.1
2024-11-19	7.62 (-0.01)	0.08 (0.0)	0.3 (0.0)	-24	12.12	0	0.0	3	1.52	198	78.6	78.2	79.1	78.1
2024-11-18	7.63 (-0.03)	0.08 (0.0)	0.3 (-0.02)	-101	24.28	0	0.0	-46	11.06	416	78.7	81.0	81.0	78.2
2024-11-15	7.66 (0.0)	0.08 (0.0)	0.32 (0.0)	5	1.85	0	0.0	0	0.0	271	80.5	81.5	81.5	80.5
2024-11-14	7.66 (-0.06)	0.08 (0.0)	0.32 (0.0)	-71	21.19	0	0.0	0	0.0	335	81.0	82.0	82.5	80.8
2024-11-13	7.72 (+0.01)	0.08 (0.0)	0.32 (0.0)	66	9.21	0	0.0	0	0.0	717	81.7	82.5	83.0	81.5
2024-11-12	7.71 (+0.04)	0.08 (0.0)	0.32 (0.0)	114	20.47	0	0.0	-3	0.54	557	82.5	82.4	83.2	81.4
2024-11-11	7.67 (+0.14)	0.08 (0.0)	0.32 (0.0)	377	36.01	0	0.0	-3	0.29	1047	82.4	80.2	82.7	79.7
2024-11-08	7.53 (+0.04)	0.08 (0.0)	0.32 (0.0)	115	19.1	0	0.0	12	1.99	602	80.1	81.6	82.2	80.1
2024-11-07	7.49 (+0.05)	0.08 (0.0)	0.32 (0.0)	145	38.16	0	0.0	0	0.0	380	81.6	81.0	82.7	81.0
2024-11-06	7.44 (+0.02)	0.08 (0.0)	0.32 (0.0)	44	11.89	0	0.0	-1	0.27	370	80.8	82.1	82.5	80.6
2024-11-05	7.42 (0.0)	0.08 (0.0)	0.32 (0.0)	72	31.72	0	0.0	0	0.0	227	81.6	81.2	82.1	81.2
2024-11-04	7.42 (-0.03)	0.08 (0.0)	0.32 (0.0)	-62	19.68	0	0.0	0	0.0	315	81.6	83.0	83.3	81.6
2024-11-01	7.45 (+0.1)	0.08 (0.0)	0.32 (0.0)	326	50.86	0	0.0	-11	1.72	641	82.8	81.0	82.9	80.4
2024-10-30	7.35 (0.0)	0.08 (0.0)	0.32 (0.0)	-24	2.14	0	0.0	-12	1.07	1120	81.4	84.3	84.3	81.4
2024-10-29	7.35 (+0.02)	0.08 (0.0)	0.32 (0.0)	42	8.54	0	0.0	6	1.22	492	80.9	80.9	81.2	79.5
2024-10-28	7.33 (-0.01)	0.08 (0.0)	0.32 (0.0)	-50	3.66	0	0.0	-1	0.07	1367	81.0	82.9	84.7	80.9
2024-10-25	7.34 (+0.03)	0.08 (0.0)	0.32 (0.0)	81	14.54	0	0.0	0	0.0	557	81.4	82.2	82.4	81.2
2024-10-24	7.31 (-0.04)	0.08 (0.0)	0.32 (0.0)	-1	0.14	0	0.0	2	0.28	714	80.8	82.5	82.6	80.2
2024-10-23	7.35 (+0.04)	0.08 (0.0)	0.32 (0.0)	129	12.99	0	0.0	13	1.31	993	81.8	81.8	82.5	80.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-22	7.31 (+0.21)	0.08 (0.0)	0.32 (0.0)	517	25.19	0	0.0	6	0.29	2052	80.6	78.0	81.5	77.6
2024-10-21	7.1 (+0.04)	0.08 (0.0)	0.32 (+0.01)	105	38.89	0	0.0	11	4.07	270	75.1	74.9	75.3	74.0
2024-10-18	7.06 (-0.06)	0.08 (0.0)	0.31 (0.0)	-146	44.38	0	0.0	5	1.52	329	73.6	75.0	75.5	73.4
2024-10-17	7.12 (+0.02)	0.08 (0.0)	0.31 (0.0)	35	18.92	0	0.0	5	2.7	185	75.0	74.9	75.6	74.7
2024-10-16	7.1 (+0.05)	0.08 (0.0)	0.31 (0.0)	-39	23.08	0	0.0	0	0.0	169	74.2	74.8	74.9	74.2
2024-10-15	7.05 (+0.01)	0.08 (0.0)	0.31 (+0.01)	16	8.16	0	0.0	10	5.1	196	74.2	74.9	74.9	74.2
2024-10-14	7.04 (0.0)	0.08 (0.0)	0.3 (0.0)	-28	10.57	0	0.0	10	3.77	265	74.0	75.0	75.0	74.0
2024-10-11	7.04 (+0.01)	0.08 (0.0)	0.3 (0.0)	-32	12.7	0	0.0	1	0.4	252	74.7	74.4	75.2	74.2
2024-10-09	7.03 (-0.06)	0.08 (0.0)	0.3 (+0.01)	-288	40.79	0	0.0	14	1.98	706	73.9	76.3	76.3	73.9
2024-10-08	7.09 (0.0)	0.08 (0.0)	0.29 (-0.01)	-162	49.39	0	0.0	1	0.3	328	76.3	77.2	77.9	76.3
2024-10-07	7.09 (+0.03)	0.08 (0.0)	0.3 (-0.04)	29	4.66	0	0.0	-121	19.45	622	77.8	78.3	78.5	77.4
2024-10-04	7.06 (-0.05)	0.08 (0.0)	0.34 (0.0)	-171	47.11	0	0.0	0	0.0	363	78.2	79.0	79.2	78.2
2024-10-01	7.11 (-0.04)	0.08 (0.0)	0.34 (0.0)	-65	27.66	0	0.0	0	0.0	235	79.4	79.8	80.2	79.3
2024-09-30	7.15 (+0.01)	0.08 (0.0)	0.34 (0.0)	13	4.19	0	0.0	0	0.0	310	79.7	80.2	81.0	79.7
2024-09-27	7.14 (-0.03)	0.08 (0.0)	0.34 (0.0)	-106	24.94	0	0.0	0	0.0	425	80.1	80.2	80.5	80.1
2024-09-26	7.17 (-0.25)	0.08 (0.0)	0.34 (+0.01)	-462	59.69	0	0.0	28	3.62	774	80.2	83.4	83.4	80.2
2024-09-25	7.42 (+0.03)	0.08 (0.0)	0.33 (+0.02)	48	3.98	0	0.0	56	4.65	1205	82.2	81.1	85.7	81.1
2024-09-24	7.39 (-0.03)	0.08 (0.0)	0.31 (0.0)	-74	14.62	0	0.0	0	0.0	506	81.1	80.8	81.5	80.4
2024-09-23	7.42 (0.0)	0.08 (0.0)	0.31 (0.0)	-6	1.58	0	0.0	1	0.26	379	80.6	80.9	82.1	80.2
2024-09-20	7.42 (-0.03)	0.08 (0.0)	0.31 (0.0)	-94	11.63	0	0.0	4	0.5	808	80.9	81.0	81.1	80.2
2024-09-19	7.45 (-0.05)	0.08 (0.0)	0.31 (0.0)	-160	53.69	0	0.0	0	0.0	298	80.7	81.5	81.5	80.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-18	7.5 (+0.06)	0.08 (0.0)	0.31 (+0.02)	133	20.4	0	0.0	52	7.98	652	81.4	79.4	81.7	79.2
2024-09-16	7.44 (+0.01)	0.08 (0.0)	0.29 (0.0)	18	9.42	0	0.0	0	0.0	191	79.4	79.7	79.9	79.1
2024-09-13	7.43 (-0.02)	0.08 (0.0)	0.29 (0.0)	-63	25.0	0	0.0	5	1.98	252	79.3	79.9	80.4	79.3
2024-09-12	7.45 (+0.04)	0.08 (0.0)	0.29 (+0.01)	58	16.91	0	0.0	5	1.46	343	79.8	81.1	81.3	79.7
2024-09-11	7.41 (-0.09)	0.08 (0.0)	0.28 (-0.01)	3	1.73	0	0.0	-31	17.92	173	80.4	80.7	80.7	79.7
2024-09-10	7.5 (+0.01)	0.08 (0.0)	0.29 (-0.01)	0	0.0	0	0.0	-3	0.92	326	79.9	80.9	81.0	79.5
2024-09-09	7.49 (+0.03)	0.08 (0.0)	0.3 (0.0)	62	29.25	0	0.0	-1	0.47	212	80.6	78.6	80.9	78.6
2024-09-06	7.46 (+0.01)	0.08 (0.0)	0.3 (0.0)	14	7.04	0	0.0	-4	2.01	199	80.2	80.1	80.2	79.0
2024-09-05	7.45 (-0.07)	0.08 (0.0)	0.3 (-0.03)	-176	40.0	0	0.0	-79	17.95	440	79.2	82.5	82.5	79.0
2024-09-04	7.52 (-0.01)	0.08 (0.0)	0.33 (0.0)	-12	2.6	0	0.0	-2	0.43	462	81.3	82.5	82.5	80.0
2024-09-03	7.53 (-0.03)	0.08 (0.0)	0.33 (+0.01)	-31	8.24	0	0.0	19	5.05	376	84.0	85.0	85.3	83.6
2024-09-02	7.56 (-0.07)	0.08 (0.0)	0.32 (+0.02)	-223	31.95	0	0.0	52	7.45	698	85.3	87.6	87.7	85.3
2024-08-30	7.63 (+0.03)	0.08 (0.0)	0.3 (-0.01)	13	0.89	0	0.0	-15	1.02	1468	86.4	84.5	87.6	84.5
2024-08-29	7.6 (-0.03)	0.08 (0.0)	0.31 (0.0)	22	4.41	0	0.0	0	0.0	499	84.4	83.4	84.5	82.1
2024-08-28	7.63 (+0.04)	0.08 (0.0)	0.31 (0.0)	89	14.31	0	0.0	1	0.16	622	83.7	82.7	84.9	82.6
2024-08-27	7.59 (+0.11)	0.08 (0.0)	0.31 (0.0)	313	34.55	0	0.0	0	0.0	906	82.0	80.1	82.6	80.0
2024-08-26	7.48 (-0.03)	0.08 (0.0)	0.31 (0.0)	-54	11.42	0	0.0	1	0.21	473	80.4	81.5	82.0	80.2
2024-08-23	7.51 (-0.04)	0.08 (0.0)	0.31 (0.0)	-32	13.39	0	0.0	1	0.42	239	81.0	80.7	81.6	80.6
2024-08-22	7.55 (-0.09)	0.08 (0.0)	0.31 (0.0)	103	25.75	0	0.0	-7	1.75	400	81.3	81.0	82.3	80.8
2024-08-21	7.64 (+0.01)	0.08 (0.0)	0.31 (-0.03)	11	1.62	0	0.0	-74	10.88	680	80.9	79.9	81.8	79.8
2024-08-20	7.63 (+0.05)	0.08 (0.0)	0.34 (0.0)	138	16.07	0	0.0	0	0.0	859	80.0	79.9	80.4	79.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-19	7.58 (-0.02)	0.08 (0.0)	0.34 (+0.01)	-85	21.79	0	0.0	24	6.15	390	79.4	80.9	80.9	79.2
2024-08-16	7.6 (-0.02)	0.08 (0.0)	0.33 (+0.02)	-1	0.24	0	0.0	58	13.91	417	80.9	80.3	80.9	79.5
2024-08-15	7.62 (+0.03)	0.08 (0.0)	0.31 (-0.01)	12	2.78	0	0.0	-26	6.03	431	80.0	80.0	80.4	79.3
2024-08-14	7.59 (+0.05)	0.08 (0.0)	0.32 (+0.01)	106	18.09	0	0.0	-1	0.17	586	79.5	77.8	79.5	76.8
2024-08-13	7.54 (0.0)	0.08 (0.0)	0.31 (0.0)	43	10.64	0	0.0	20	4.95	404	77.8	77.3	78.2	77.1
2024-08-12	7.54 (-0.04)	0.08 (0.0)	0.31 (+0.01)	-87	23.14	0	0.0	13	3.46	376	78.2	80.0	80.0	78.1
2024-08-09	7.58 (-0.09)	0.08 (+0.08)	0.3 (0.0)	-114	14.69	208	26.8	1	0.13	776	78.4	78.0	79.5	77.1
2024-08-08	7.67 (-0.03)	0.0 (0.0)	0.3 (-0.01)	41	7.0	0	0.0	-22	3.75	586	76.7	75.0	77.3	74.0
2024-08-07	7.7 (+0.2)	0.0 (0.0)	0.31 (-0.02)	564	62.88	0	0.0	-49	5.46	897	75.6	70.6	75.9	70.6
2024-08-06	7.5 (+0.13)	0.0 (0.0)	0.33 (+0.03)	381	13.69	0	0.0	81	2.91	2784	70.3	74.0	74.4	66.6
2024-08-05	7.37 (+0.18)	0.0 (0.0)	0.3 (0.0)	477	24.69	0	0.0	11	0.57	1932	74.0	80.6	81.7	74.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	8.65 (+0.01)	2.0 (-0.16)	0.26 (0.0)	40	2.03	-453	22.96	9	0.46	1973	81.8	82.2	84.9	80.7
2025-07-25	8.64 (-0.06)	2.16 (-0.08)	0.26 (+0.03)	-24	0.74	-227	7.0	57	1.76	3243	82.3	87.0	87.6	80.1
2025-07-18	8.7 (+0.04)	2.24 (-0.01)	0.23 (0.0)	199	8.48	0	0.0	3	0.13	2346	87.3	85.9	88.9	83.3
2025-07-11	8.66 (+0.12)	2.25 (+0.01)	0.23 (0.0)	285	10.45	0	0.0	5	0.18	2727	85.6	89.1	90.3	84.0
2025-07-04	8.54 (+0.14)	2.24 (0.0)	0.23 (0.0)	283	14.5	0	0.0	11	0.56	1952	89.9	91.8	92.5	89.2
2025-06-27	8.4 (-0.08)	2.24 (-0.03)	0.23 (0.0)	4	0.07	-55	1.02	0	0.0	5403	92.1	95.6	98.5	91.4
2025-06-20	8.48 (+0.22)	2.27 (+0.01)	0.23 (0.0)	1006	13.49	0	0.0	-6	0.08	7459	95.6	91.5	96.6	91.5
2025-06-13	8.26 (+0.13)	2.26 (-0.01)	0.23 (-0.02)	745	9.85	0	0.0	-68	0.9	7567	92.6	82.8	97.0	82.1
2025-06-06	8.13 (+0.2)	2.27 (0.0)	0.25 (-0.01)	354	12.62	0	0.0	-25	0.89	2805	81.8	77.4	82.8	75.2
2025-05-29	7.93 (-0.09)	2.27 (0.0)	0.26 (0.0)	-327	20.2	0	0.0	22	1.36	1619	77.5	78.4	78.4	74.7
2025-05-23	8.02 (+0.03)	2.27 (+0.01)	0.26 (+0.01)	201	10.46	0	0.0	2	0.1	1921	78.7	77.7	80.5	77.6
2025-05-16	7.99 (+0.4)	2.26 (-0.03)	0.25 (+0.01)	110	4.97	-73	3.3	34	1.54	2214	78.0	78.7	79.6	76.7
2025-05-09	7.59 (-0.02)	2.29 (0.0)	0.24 (+0.04)	-59	2.64	-10	0.45	106	4.75	2231	79.5	81.5	82.3	77.8
2025-05-02	7.61 (-0.08)	2.29 (0.0)	0.2 (+0.01)	58	2.28	0	0.0	52	2.04	2547	81.7	81.3	83.9	79.5
2025-04-25	7.69 (+0.11)	2.29 (-0.07)	0.19 (0.0)	112	3.89	0	0.0	-1	0.03	2881	80.0	78.2	81.4	74.3
2025-04-18	7.58 (-0.15)	2.36 (+0.07)	0.19 (+0.01)	-407	9.96	205	5.01	2	0.05	4088	78.0	74.4	80.5	74.4
2025-04-11	7.73 (+0.01)	2.29 (+0.12)	0.18 (+0.09)	221	3.01	325	4.43	270	3.68	7337	73.8	79.2	79.2	65.9
2025-04-02	7.72 (-0.12)	2.17 (-0.02)	0.09 (+0.06)	-579	17.21	-57	1.69	158	4.7	3365	87.9	92.1	92.3	87.4
2025-03-28	7.84 (+0.02)	2.19 (+0.13)	0.03 (0.0)	-280	3.5	350	4.37	-13	0.16	8001	93.8	97.1	99.9	93.2
2025-03-21	7.82 (+0.17)	2.06 (+0.09)	0.03 (+0.02)	297	4.35	250	3.66	56	0.82	6827	96.4	93.2	98.2	90.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	7.65 (-0.65)	1.97 (+0.34)	0.01 (+0.01)	-1954	16.39	937	7.86	33	0.28	11923	92.5	96.6	99.4	90.1
2025-03-07	8.3 (-0.15)	1.63 (0.0)	0.0 (0.0)	-719	7.28	-10	0.1	2	0.02	9878	96.5	96.0	99.5	91.5
2025-02-27	8.45 (-0.08)	1.63 (+0.39)	0.0 (0.0)	-409	3.42	1077	9.0	-1	0.01	11966	95.5	100.0	103.0	95.4
2025-02-21	8.53 (-0.37)	1.24 (+0.74)	0.0 (0.0)	-907	2.84	2006	6.27	-3	0.01	31969	98.9	101.0	108.5	93.0
2025-02-14	8.9 (+0.77)	0.5 (0.0)	0.0 (0.0)	2504	27.78	0	0.0	0	0.0	9015	98.9	89.8	100.5	89.0
2025-02-07	8.13 (+0.15)	0.5 (0.0)	0.0 (0.0)	130	3.95	0	0.0	-1	0.03	3291	90.1	83.7	90.1	82.5
2025-01-22	7.98 (-0.16)	0.5 (0.0)	0.0 (0.0)	-464	26.36	0	0.0	1	0.06	1760	84.9	84.0	85.5	82.5
2025-01-17	8.14 (-0.37)	0.5 (0.0)	0.0 (0.0)	-1004	12.85	0	0.0	-1	0.01	7813	84.6	91.5	98.1	84.6
2025-01-10	8.51 (+0.62)	0.5 (+0.42)	0.0 (0.0)	1869	6.32	1165	3.94	-4	0.01	29595	90.5	89.2	101.5	87.2
2025-01-03	7.89 (+0.03)	0.08 (0.0)	0.0 (0.0)	444	28.21	0	0.0	0	0.0	1574	88.3	86.5	89.2	86.4
2024-12-31	7.86 (-0.01)	0.08 (0.0)	0.0 (0.0)	877	15.98	0	0.0	-131	2.39	5489	87.1	82.0	88.8	81.7
2024-12-27	7.87 (-0.01)	0.08 (0.0)	0.0 (-0.01)	-24	1.18	0	0.0	-135	6.61	2042	85.8	83.5	87.2	82.7
2024-12-20	7.88 (-0.06)	0.08 (0.0)	0.01 (+0.01)	-150	10.24	0	0.0	1	0.07	1465	82.1	83.7	83.7	81.2
2024-12-13	7.94 (-0.21)	0.08 (0.0)	0.0 (0.0)	-449	9.74	0	0.0	-208	4.51	4610	83.0	88.8	90.6	82.3
2024-12-06	8.15 (+0.1)	0.08 (0.0)	0.0 (-0.02)	269	5.27	0	0.0	-448	8.78	5101	87.6	85.0	89.8	84.0
2024-11-29	8.05 (+0.39)	0.08 (0.0)	0.02 (-0.28)	1208	25.57	0	0.0	-779	16.49	4724	84.3	80.8	86.1	80.8
2024-11-22	7.66 (0.0)	0.08 (0.0)	0.3 (-0.02)	-30	2.33	0	0.0	-43	3.34	1286	79.9	81.0	81.0	78.1
2024-11-15	7.66 (+0.13)	0.08 (0.0)	0.32 (0.0)	491	16.77	0	0.0	-6	0.2	2928	80.5	80.2	83.2	79.7
2024-11-08	7.53 (+0.08)	0.08 (0.0)	0.32 (0.0)	314	16.56	0	0.0	11	0.58	1896	80.1	83.0	83.3	80.1
2024-11-01	7.45 (+0.11)	0.08 (0.0)	0.32 (0.0)	294	8.12	0	0.0	-18	0.5	3621	82.8	82.9	84.7	79.5
2024-10-25	7.34 (+0.28)	0.08 (0.0)	0.32 (+0.01)	831	18.12	0	0.0	32	0.7	4587	81.4	74.9	82.6	74.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	7.06 (+0.02)	0.08 (0.0)	0.31 (+0.01)	-162	14.12	0	0.0	30	2.62	1147	73.6	75.0	75.6	73.4
2024-10-11	7.04 (-0.02)	0.08 (0.0)	0.3 (-0.04)	-453	23.72	0	0.0	-105	5.5	1910	74.7	78.3	78.5	73.9
2024-10-04	7.06 (-0.08)	0.08 (0.0)	0.34 (0.0)	-223	24.56	0	0.0	0	0.0	908	78.2	80.2	81.0	78.2
2024-09-27	7.14 (-0.28)	0.08 (0.0)	0.34 (+0.03)	-600	18.23	0	0.0	85	2.58	3291	80.1	80.9	85.7	80.1
2024-09-20	7.42 (-0.01)	0.08 (0.0)	0.31 (+0.02)	-103	5.28	0	0.0	56	2.87	1951	80.9	79.7	81.7	79.1
2024-09-13	7.43 (-0.03)	0.08 (0.0)	0.29 (-0.01)	60	4.59	0	0.0	-25	1.91	1307	79.3	78.6	81.3	78.6
2024-09-06	7.46 (-0.17)	0.08 (0.0)	0.3 (0.0)	-428	19.66	0	0.0	-14	0.64	2177	80.2	87.6	87.7	79.0
2024-08-30	7.63 (+0.12)	0.08 (0.0)	0.3 (-0.01)	383	9.65	0	0.0	-13	0.33	3969	86.4	81.5	87.6	80.0
2024-08-23	7.51 (-0.09)	0.08 (0.0)	0.31 (-0.02)	135	5.25	0	0.0	-56	2.18	2570	81.0	80.9	82.3	79.0
2024-08-16	7.6 (+0.02)	0.08 (0.0)	0.33 (+0.03)	73	3.29	0	0.0	64	2.89	2216	80.9	80.0	80.9	76.8
2024-08-09	7.58 (+0.39)	0.08 (+0.08)	0.3 (0.0)	1349	19.34	208	2.98	22	0.32	6976	78.4	80.6	81.7	66.6
2024-08-02	7.19 (-0.04)	0.0 (0.0)	0.3 (0.0)	-120	5.55	0	0.0	-2	0.09	2161	82.2	86.0	86.4	81.9
2024-07-26	7.23 (+0.02)	0.0 (0.0)	0.3 (0.0)	-62	2.1	0	0.0	-17	0.58	2948	85.8	87.4	91.0	85.6
2024-07-19	7.21 (+0.02)	0.0 (0.0)	0.3 (-0.01)	-129	2.9	0	0.0	-6	0.13	4455	86.5	85.4	91.5	84.9
2024-07-12	7.19 (0.0)	0.0 (0.0)	0.31 (+0.01)	-4	0.13	0	0.0	15	0.48	3101	85.3	86.8	87.4	83.8
2024-07-05	7.19 (-0.1)	0.0 (0.0)	0.3 (0.0)	-89	2.59	0	0.0	-10	0.29	3432	86.8	89.6	91.0	86.7
2024-06-28	7.29 (+0.09)	0.0 (0.0)	0.3 (-0.02)	432	10.7	0	0.0	-45	1.11	4039	89.3	88.1	90.6	85.6
2024-06-21	7.2 (-0.03)	0.0 (0.0)	0.32 (0.0)	242	7.14	0	0.0	1	0.03	3391	88.9	91.0	92.3	88.5
2024-06-14	7.23 (-0.2)	0.0 (0.0)	0.32 (+0.02)	100	2.44	0	0.0	61	1.49	4100	90.9	91.0	93.8	90.2
2024-06-07	7.43 (+0.2)	0.0 (0.0)	0.3 (0.0)	799	26.95	0	0.0	0	0.0	2965	90.1	90.7	90.9	88.1
2024-05-31	7.23 (+0.16)	0.0 (0.0)	0.3 (0.0)	615	14.27	0	0.0	-7	0.16	4309	90.1	88.3	91.4	87.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	7.07 (-0.17)	0.0 (0.0)	0.3 (0.0)	-238	6.42	0	0.0	-6	0.16	3705	87.2	88.0	91.5	86.3
2024-05-17	7.24 (+0.15)	0.0 (0.0)	0.3 (-0.01)	426	14.4	0	0.0	-15	0.51	2958	87.7	87.6	88.7	85.8
2024-05-10	7.09 (-0.06)	0.0 (-0.02)	0.31 (+0.03)	-212	6.08	-55	1.58	74	2.12	3486	86.5	86.8	88.9	85.1
2024-05-03	7.15 (+0.36)	0.02 (-0.29)	0.28 (-0.01)	557	19.5	-725	25.39	30	1.05	2856	85.8	83.9	86.3	83.5
2024-04-26	6.79 (+0.02)	0.31 (-0.34)	0.29 (-0.08)	4	0.09	-914	20.71	-204	4.62	4414	83.0	84.2	85.0	81.7
2024-04-19	6.77 (+0.04)	0.65 (-0.28)	0.37 (-0.01)	261	3.36	-715	9.2	-19	0.24	7771	83.1	93.1	93.1	82.2
2024-04-12	6.73 (-0.02)	0.93 (-0.01)	0.38 (0.0)	-673	4.56	-30	0.2	0	0.0	14760	94.0	91.4	97.7	90.3
2024-04-03	6.75 (-0.16)	0.94 (+0.07)	0.38 (+0.05)	-1021	10.64	171	1.78	124	1.29	9592	90.6	87.8	95.0	87.6
2024-03-29	6.91 (-0.24)	0.87 (-0.01)	0.33 (+0.01)	-428	8.9	0	0.0	38	0.79	4808	87.5	88.1	89.8	87.5
2024-03-22	7.15 (-0.04)	0.88 (-0.15)	0.32 (+0.01)	-253	4.77	-399	7.52	20	0.38	5308	88.8	90.4	92.7	88.1
2024-03-15	7.19 (-0.2)	1.03 (0.0)	0.31 (-0.03)	-1044	11.02	0	0.0	-81	0.85	9477	90.1	95.1	96.0	90.1
2024-03-08	7.39 (-0.74)	1.03 (0.0)	0.34 (+0.01)	-1739	8.9	0	0.0	29	0.15	19546	96.8	110.0	111.0	96.8
2024-03-01	8.13 (+0.46)	1.03 (+0.35)	0.33 (-0.26)	1863	5.59	894	2.68	-666	2.0	33353	109.0	101.5	116.5	101.5
2024-02-23	7.67 (+0.43)	0.68 (+0.05)	0.59 (-0.03)	-52	0.35	135	0.92	-64	0.44	14709	102.5	92.8	105.0	92.3
2024-02-16	7.24 (+0.19)	0.63 (-0.06)	0.62 (-0.01)	562	11.61	-159	3.28	-23	0.48	4841	91.6	91.4	93.6	90.0
2024-02-05	7.05 (-0.17)	0.69 (-0.01)	0.63 (0.0)	-533	40.11	-41	3.09	0	0.0	1329	88.7	91.9	91.9	88.3
2024-02-02	7.22 (+0.14)	0.7 (-0.04)	0.63 (-0.01)	315	4.76	-100	1.51	-38	0.57	6621	89.8	86.9	92.6	85.7
2024-01-26	7.08 (-0.02)	0.74 (+0.13)	0.64 (0.0)	-296	7.73	0	0.0	6	0.16	3830	87.0	86.7	89.3	84.8
2024-01-19	7.1 (-0.11)	0.61 (0.0)	0.64 (+0.02)	-12	0.24	0	0.0	46	0.93	4967	85.7	90.1	91.2	84.7
2024-01-12	7.21 (-0.01)	0.61 (0.0)	0.62 (-0.11)	480	5.98	-2	0.02	-139	1.73	8021	89.1	88.0	91.5	86.1
2023-12-29	7.22 (+0.09)	0.61 (-0.07)	0.73 (+0.01)	472	24.92	-186	9.82	13	0.69	1894	82.0	81.0	82.8	80.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	7.13 (-0.13)	0.68 (-0.25)	0.72 (+0.01)	60	1.93	-630	20.26	37	1.19	3109	80.9	82.8	83.3	80.6
2023-12-15	7.26 (-0.21)	0.93 (-0.03)	0.71 (0.0)	-253	11.86	-84	3.94	0	0.0	2133	82.5	82.4	83.6	81.2
2023-12-08	7.47 (-0.01)	0.96 (0.0)	0.71 (+0.03)	306	7.86	0	0.0	71	1.82	3895	82.4	85.3	87.4	81.7
2023-12-01	7.48 (-0.05)	0.96 (0.0)	0.68 (0.0)	-92	2.26	0	0.0	2	0.05	4074	85.1	85.2	86.2	83.6
2023-11-24	7.53 (-0.03)	0.96 (0.0)	0.68 (-0.01)	833	24.0	0	0.0	-35	1.01	3471	84.0	82.8	84.3	82.1
2023-11-17	7.56 (+0.22)	0.96 (-0.41)	0.69 (+0.01)	143	1.4	-1035	10.15	20	0.2	10196	82.4	81.7	83.9	76.3
2023-11-10	7.34 (-0.24)	1.37 (-0.06)	0.68 (+0.03)	-1520	21.48	-145	2.05	81	1.14	7077	81.7	86.9	88.8	81.3
2023-11-03	7.58 (-0.04)	1.43 (+0.03)	0.65 (+0.01)	-207	3.45	77	1.28	24	0.4	6007	86.3	86.6	89.3	86.0
2023-10-27	7.62 (+0.13)	1.4 (-0.14)	0.64 (-0.04)	584	7.75	0	0.0	-104	1.38	7539	87.4	82.1	89.2	81.6
2023-10-20	7.49 (-0.22)	1.54 (0.0)	0.68 (+0.04)	-241	5.61	0	0.0	109	2.54	4294	82.0	85.0	86.0	80.7
2023-10-13	7.71 (-0.24)	1.54 (-0.04)	0.64 (+0.07)	-560	23.65	-120	5.07	190	8.02	2368	85.4	88.9	88.9	85.3
2023-10-06	7.95 (+0.25)	1.58 (-0.09)	0.57 (+0.01)	668	13.35	-218	4.36	17	0.34	5005	87.8	88.9	89.2	85.3
2023-09-28	7.7 (0.0)	1.67 (+0.07)	0.56 (-0.01)	-232	4.66	174	3.49	-38	0.76	4979	88.3	87.7	90.9	86.9
2023-09-22	7.7 (+0.28)	1.6 (-0.67)	0.57 (-0.02)	656	5.26	-1677	13.45	-44	0.35	12470	87.2	91.2	91.3	82.6
2023-09-15	7.42 (+0.05)	2.27 (-0.54)	0.59 (+0.28)	-979	6.69	-1378	9.42	700	4.79	14623	90.5	94.3	96.2	89.5
2023-09-08	7.37 (-0.45)	2.81 (-1.82)	0.31 (+0.05)	-2008	5.35	-4593	12.25	134	0.36	37498	93.7	118.5	119.5	91.8
2023-09-01	7.82 (-0.78)	4.63 (+0.32)	0.26 (+0.05)	-1732	6.61	796	3.04	135	0.52	26208	118.0	111.0	122.0	106.0
2023-08-25	8.6 (-0.41)	4.31 (+0.13)	0.21 (+0.03)	520	1.78	347	1.19	74	0.25	29263	108.5	106.0	115.0	103.5
2023-08-18	9.01 (+0.49)	4.18 (-0.02)	0.18 (-0.01)	2082	17.73	-75	0.64	-19	0.16	11743	103.0	96.0	106.5	90.0
2023-08-11	8.52 (+0.1)	4.2 (-0.01)	0.19 (-0.02)	378	3.33	0	0.0	-54	0.48	11351	96.7	95.2	102.5	93.0
2023-08-04	8.42 (+0.17)	4.21 (+0.03)	0.21 (+0.01)	332	6.23	63	1.18	23	0.43	5330	95.0	95.4	97.0	91.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	8.25 (-0.14)	4.18 (+0.04)	0.2 (-0.05)	57	0.5	93	0.81	-122	1.07	11413	94.5	97.0	103.0	94.2
2023-07-21	8.39 (+0.05)	4.14 (+0.01)	0.25 (+0.06)	130	0.83	30	0.19	139	0.88	15736	96.8	97.4	103.0	94.2
2023-07-14	8.34 (+0.3)	4.13 (+0.09)	0.19 (+0.03)	758	6.3	227	1.89	71	0.59	12034	97.1	98.4	98.8	90.7
2023-07-07	8.04 (+0.29)	4.04 (-0.01)	0.16 (-0.02)	-247	1.83	0	0.0	-46	0.34	13498	98.4	105.5	106.0	98.0
2023-06-30	7.75 (-0.53)	4.05 (+0.26)	0.18 (+0.02)	-3414	12.67	647	2.4	68	0.25	26955	106.0	95.1	113.0	93.6
2023-06-21	8.28 (-0.08)	3.79 (0.0)	0.16 (0.0)	-187	3.53	0	0.0	-20	0.38	5293	94.9	97.2	99.5	93.9
2023-06-16	8.36 (+0.19)	3.79 (-0.09)	0.16 (0.0)	495	3.82	-227	1.75	23	0.18	12962	96.6	107.0	107.0	96.4
2023-06-09	8.17 (-0.12)	3.88 (-0.5)	0.16 (+0.06)	-634	3.41	-1252	6.73	127	0.68	18591	105.5	117.0	120.0	104.5
2023-06-02	8.29 (-0.93)	4.38 (+0.59)	0.1 (+0.01)	-2886	13.21	1486	6.8	25	0.11	21854	115.5	108.0	121.0	107.5
2023-05-26	9.22 (-0.23)	3.79 (0.0)	0.09 (0.0)	270	1.89	0	0.0	21	0.15	14257	106.5	108.0	114.5	105.5
2023-05-19	9.45 (-0.36)	3.79 (+0.36)	0.09 (+0.01)	554	1.71	904	2.79	11	0.03	32444	107.0	104.0	115.0	101.0
2023-05-12	9.81 (+0.34)	3.43 (-0.21)	0.08 (-0.24)	792	2.24	-520	1.47	-608	1.72	35399	105.0	131.5	134.5	102.5
2023-05-05	9.47 (+0.84)	3.64 (0.0)	0.32 (+0.06)	2130	13.37	0	0.0	163	1.02	15926	130.5	119.0	135.0	119.0
2023-04-28	8.63 (-0.94)	3.64 (+0.62)	0.26 (-0.06)	-3624	6.49	1568	2.81	-144	0.26	55862	118.5	111.5	121.5	106.0
2023-04-21	9.57 (-1.31)	3.02 (+0.56)	0.32 (+0.15)	-3937	5.86	1425	2.12	356	0.53	67155	112.5	103.0	119.5	103.0
2023-04-14	10.88 (+0.22)	2.46 (+1.03)	0.17 (+0.02)	83	0.16	2606	5.09	53	0.1	51169	103.0	91.8	111.0	89.4
2023-04-07	10.66 (-0.44)	1.43 (+0.06)	0.15 (+0.03)	-1169	10.92	131	1.22	87	0.81	10704	92.6	91.6	96.7	90.6
2023-03-31	11.1 (+0.33)	1.37 (+0.08)	0.12 (+0.04)	1212	2.96	100	0.24	93	0.23	40935	92.1	96.3	98.6	88.3
2023-03-24	10.77 (+2.0)	1.29 (+0.37)	0.08 (+0.05)	4699	13.41	929	2.65	122	0.35	35039	95.7	73.0	95.7	72.3
2023-03-17	8.77 (-0.03)	0.92 (+0.05)	0.03 (0.0)	-673	13.09	135	2.63	0	0.0	5141	73.0	71.5	73.7	70.2
2023-03-10	8.8 (-0.56)	0.87 (-0.18)	0.03 (0.0)	-724	8.65	-453	5.41	1	0.01	8370	72.6	81.9	81.9	72.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	9.36 (-0.13)	1.05 (+0.26)	0.03 (0.0)	-308	2.97	647	6.23	0	0.0	10384	80.7	79.6	82.2	77.2
2023-02-24	9.49 (+1.04)	0.79 (0.0)	0.03 (0.0)	2172	10.24	3	0.01	0	0.0	21204	79.6	68.4	82.0	67.9
2023-02-17	8.45 (+0.03)	0.79 (0.0)	0.03 (0.0)	-81	3.01	0	0.0	0	0.0	2688	68.4	69.4	70.5	68.2
2023-02-10	8.42 (+0.44)	0.79 (0.0)	0.03 (0.0)	1190	28.02	0	0.0	0	0.0	4247	69.5	70.0	72.0	69.5
2023-02-03	7.98 (+0.22)	0.79 (-0.04)	0.03 (0.0)	522	16.39	-107	3.36	0	0.0	3184	70.3	66.0	71.3	66.0
2023-01-17	7.76 (-0.09)	0.83 (0.0)	0.03 (0.0)	-29	3.61	0	0.0	0	0.0	804	66.0	65.3	66.5	65.0
2023-01-13	7.85 (-0.26)	0.83 (0.0)	0.03 (0.0)	-641	23.12	7	0.25	1	0.04	2773	65.3	68.5	68.5	64.7
2023-01-06	8.11 (-0.07)	0.83 (0.0)	0.03 (0.0)	-171	5.05	0	0.0	0	0.0	3388	67.4	71.0	71.5	67.0
2022-12-30	8.18 (-0.07)	0.83 (+0.06)	0.03 (0.0)	-56	0.91	271	4.42	0	0.0	6129	70.7	71.0	72.8	69.7
2022-12-23	8.25 (-0.17)	0.77 (+0.04)	0.03 (0.0)	204	3.12	100	1.53	0	0.0	6543	70.7	71.5	72.4	67.7
2022-12-16	8.42 (+0.48)	0.73 (+0.21)	0.03 (0.0)	891	5.58	542	3.4	0	0.0	15959	69.3	71.0	73.8	68.8
2022-12-09	7.94 (+0.23)	0.52 (0.0)	0.03 (0.0)	831	8.74	0	0.0	0	0.0	9504	70.2	65.6	71.8	63.7
2022-12-02	7.71 (+0.12)	0.52 (+0.01)	0.03 (0.0)	315	8.41	2	0.05	0	0.0	3747	66.1	62.3	67.0	62.1
2022-11-25	7.59 (0.0)	0.51 (0.0)	0.03 (0.0)	308	9.49	0	0.0	0	0.0	3247	62.7	63.8	65.5	62.6
2022-11-18	7.59 (+0.23)	0.51 (0.0)	0.03 (-0.01)	939	34.45	0	0.0	-20	0.73	2726	63.0	61.9	63.4	61.0
2022-11-11	7.36 (+0.29)	0.51 (0.0)	0.04 (+0.01)	868	21.66	0	0.0	20	0.5	4008	61.0	57.9	62.1	57.6
2022-11-04	7.07 (+0.16)	0.51 (0.0)	0.03 (0.0)	366	18.55	0	0.0	0	0.0	1973	57.5	55.0	57.6	55.0
2022-10-28	6.91 (-0.29)	0.51 (0.0)	0.03 (0.0)	49	2.39	0	0.0	0	0.0	2054	54.6	56.5	56.9	53.4
2022-10-21	7.2 (-0.05)	0.51 (0.0)	0.03 (0.0)	-98	3.84	0	0.0	1	0.04	2550	55.7	56.9	59.0	55.2
2022-10-14	7.25 (+0.08)	0.51 (0.0)	0.03 (-0.01)	294	6.59	0	0.0	-6	0.13	4461	57.5	60.2	60.2	54.6
2022-10-07	7.17 (-0.26)	0.51 (-0.01)	0.04 (0.0)	-2123	13.77	0	0.0	3	0.02	15415	61.1	63.5	68.9	61.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	7.43 (-0.04)	0.52 (-0.03)	0.04 (-0.05)	-623	5.92	-94	0.89	-136	1.29	10520	63.9	67.9	67.9	60.7
2022-09-23	7.47 (-0.42)	0.55 (+0.04)	0.09 (+0.06)	-1142	7.49	117	0.77	140	0.92	15244	67.8	69.3	73.4	66.0
2022-09-16	7.89 (+0.13)	0.51 (0.0)	0.03 (0.0)	883	11.02	0	0.0	0	0.0	8014	68.5	69.6	72.4	67.5
2022-09-08	7.76 (+0.13)	0.51 (+0.04)	0.03 (0.0)	-230	1.23	100	0.53	-1	0.01	18765	68.4	70.0	74.5	64.7
2022-09-02	7.63 (+0.03)	0.47 (+0.27)	0.03 (0.0)	302	1.25	677	2.81	0	0.0	24088	68.4	59.5	72.8	58.8
2022-08-26	7.6 (+0.24)	0.2 (0.0)	0.03 (0.0)	806	20.71	0	0.0	0	0.0	3892	60.3	57.9	61.2	56.8
2022-08-19	7.36 (+0.25)	0.2 (0.0)	0.03 (0.0)	745	36.01	0	0.0	1	0.05	2069	57.5	54.3	57.6	54.3
2022-08-12	7.11 (+0.03)	0.2 (0.0)	0.03 (0.0)	145	11.48	0	0.0	0	0.0	1263	54.3	53.4	54.4	52.7
2022-08-05	7.08 (-0.03)	0.2 (0.0)	0.03 (0.0)	-695	28.07	0	0.0	0	0.0	2476	53.6	57.2	57.2	52.5
2022-07-29	7.11 (-0.15)	0.2 (0.0)	0.03 (0.0)	-408	15.27	0	0.0	0	0.0	2672	57.3	58.5	60.4	56.4
2022-07-22	7.26 (+0.07)	0.2 (0.0)	0.03 (0.0)	373	20.71	0	0.0	1	0.06	1801	57.6	55.1	58.1	55.1
2022-07-15	7.19 (-0.13)	0.2 (+0.11)	0.03 (0.0)	-241	13.33	263	14.55	0	0.0	1808	56.3	58.6	59.4	55.9
2022-07-08	7.32 (+0.21)	0.09 (+0.09)	0.03 (0.0)	431	8.17	237	4.49	1	0.02	5278	57.3	57.8	58.7	52.2
2022-07-01	7.11 (-0.03)	0.0 (0.0)	0.03 (0.0)	-49	0.84	0	0.0	-1	0.02	5867	58.0	64.4	65.8	57.6
2022-06-24	7.14 (+0.09)	0.0 (0.0)	0.03 (0.0)	357	7.9	0	0.0	0	0.0	4521	63.1	63.2	64.3	60.3
2022-06-17	7.05 (+0.17)	0.0 (0.0)	0.03 (0.0)	270	4.6	0	0.0	0	0.0	5865	62.6	62.1	65.6	59.8
2022-06-10	6.88 (+0.18)	0.0 (0.0)	0.03 (0.0)	384	19.12	0	0.0	0	0.0	2008	62.9	62.3	63.1	61.2
2022-06-02	6.7 (-0.08)	0.0 (-0.04)	0.03 (0.0)	-105	5.63	-100	5.36	0	0.0	1864	62.1	63.5	64.7	62.1
2022-05-27	6.78 (+0.05)	0.04 (-0.03)	0.03 (0.0)	111	1.51	-66	0.9	0	0.0	7346	63.9	59.8	67.0	59.0
2022-05-20	6.73 (+0.03)	0.07 (-0.09)	0.03 (0.0)	76	6.63	-226	19.72	0	0.0	1146	59.3	59.3	60.3	58.7
2022-05-13	6.7 (-0.04)	0.16 (0.0)	0.03 (0.0)	-525	18.46	-18	0.63	0	0.0	2844	59.0	63.1	63.1	58.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	6.74 (-0.11)	0.16 (0.0)	0.03 (0.0)	-133	10.78	0	0.0	0	0.0	1234	62.6	62.5	63.2	61.7
2022-04-29	6.85 (-0.05)	0.16 (+0.1)	0.03 (0.0)	-277	3.4	248	3.04	1	0.01	8149	62.6	68.0	71.8	62.5
2022-04-22	6.9 (+0.04)	0.06 (+0.06)	0.03 (0.0)	244	7.83	162	5.2	0	0.0	3115	66.6	64.2	67.9	63.0
2022-04-15	6.86 (+0.17)	0.0 (0.0)	0.03 (0.0)	301	13.34	0	0.0	0	0.0	2256	63.8	63.1	64.8	61.2
2022-04-08	6.69 (-0.1)	0.0 (0.0)	0.03 (0.0)	-102	9.97	0	0.0	1	0.1	1023	62.8	65.5	65.5	62.5
2022-04-01	6.79 (0.0)	0.0 (0.0)	0.03 (0.0)	45	2.01	0	0.0	0	0.0	2244	64.8	63.0	65.7	62.3
2022-03-25	6.79 (0.0)	0.0 (0.0)	0.03 (0.0)	114	7.85	0	0.0	0	0.0	1453	63.4	63.0	64.2	62.3
2022-03-18	6.79 (-0.04)	0.0 (0.0)	0.03 (0.0)	-286	14.64	0	0.0	0	0.0	1953	62.5	62.5	62.8	60.9
2022-03-11	6.83 (-0.18)	0.0 (0.0)	0.03 (-0.03)	-979	23.84	0	0.0	-55	1.34	4106	62.0	68.4	68.6	61.8
2022-03-04	7.01 (-0.04)	0.0 (0.0)	0.06 (-0.02)	-30	1.52	0	0.0	-71	3.61	1968	68.4	69.7	69.7	68.1
2022-02-25	7.05 (+0.03)	0.0 (0.0)	0.08 (-0.02)	80	1.57	0	0.0	-33	0.65	5111	69.1	71.0	73.4	68.9
2022-02-18	7.02 (-0.06)	0.0 (0.0)	0.1 (0.0)	244	7.26	0	0.0	0	0.0	3362	71.1	70.9	73.3	69.9
2022-02-11	7.08 (+0.49)	0.0 (0.0)	0.1 (0.0)	1336	26.46	0	0.0	0	0.0	5049	71.9	68.2	73.1	68.1
2022-01-26	6.59 (+0.05)	0.0 (0.0)	0.1 (-0.01)	110	7.87	0	0.0	-31	2.22	1397	66.9	67.3	68.0	66.0
2022-01-21	6.54 (+0.02)	0.0 (0.0)	0.11 (0.0)	41	1.91	0	0.0	-10	0.46	2151	67.7	66.8	70.2	66.8
2022-01-14	6.52 (-0.03)	0.0 (0.0)	0.11 (-0.01)	-12	0.72	0	0.0	-17	1.02	1666	66.8	66.8	68.9	66.5
2022-01-07	6.55 (-0.16)	0.0 (0.0)	0.12 (-0.01)	-438	18.52	0	0.0	-30	1.27	2365	67.2	71.1	71.1	66.7
2021-12-30	6.71 (+0.03)	0.0 (0.0)	0.13 (-0.01)	66	4.39	0	0.0	-9	0.6	1502	70.6	70.4	71.7	69.7
2021-12-24	6.68 (-0.01)	0.0 (0.0)	0.14 (-0.01)	317	11.97	0	0.0	-22	0.83	2649	70.4	72.4	73.3	70.3
2021-12-17	6.69 (-0.37)	0.0 (0.0)	0.15 (0.0)	-636	7.99	0	0.0	-11	0.14	7959	72.4	74.4	77.2	71.8
2021-12-10	7.06 (+0.32)	0.0 (0.0)	0.15 (0.0)	992	14.89	0	0.0	-7	0.11	6663	73.6	72.3	73.8	70.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	6.74 (+0.02)	0.0 (0.0)	0.15 (-0.01)	343	8.27	0	0.0	-9	0.22	4147	71.2	71.0	71.3	68.1
2021-11-26	6.72 (+0.02)	0.0 (0.0)	0.16 (0.0)	473	6.54	0	0.0	-11	0.15	7235	71.3	68.1	73.9	68.1
2021-11-19	6.7 (+0.13)	0.0 (0.0)	0.16 (0.0)	400	9.3	0	0.0	-1	0.02	4299	67.8	66.9	70.2	66.1
2021-11-12	6.57 (+0.11)	0.0 (0.0)	0.16 (0.0)	192	6.89	0	0.0	-8	0.29	2788	66.6	66.5	67.2	65.2
2021-11-05	6.46 (-0.29)	0.0 (0.0)	0.16 (-0.01)	-422	10.94	0	0.0	-11	0.29	3856	66.4	67.5	67.9	65.3
2021-10-29	6.75 (+0.02)	0.0 (0.0)	0.17 (-0.01)	-654	8.23	0	0.0	-14	0.18	7948	66.8	66.9	71.2	65.0
2021-10-22	6.73 (-0.1)	0.0 (0.0)	0.18 (0.0)	-1027	20.81	0	0.0	0	0.0	4934	66.8	69.8	71.2	66.8
2021-10-15	6.83 (-0.1)	0.0 (0.0)	0.18 (0.0)	-202	3.34	0	0.0	-16	0.26	6051	69.0	72.0	72.7	68.1
2021-10-08	6.93 (-0.55)	0.0 (0.0)	0.18 (-0.01)	-1610	9.23	0	0.0	-31	0.18	17451	72.2	82.0	83.8	72.0
2021-10-01	7.48 (+0.07)	0.0 (0.0)	0.19 (+0.09)	-118	0.42	0	0.0	241	0.85	28337	80.9	76.5	85.0	71.7
2021-09-24	7.41 (+0.02)	0.0 (0.0)	0.1 (+0.08)	-258	1.35	0	0.0	195	1.02	19046	77.0	67.2	79.4	67.2
2021-09-17	7.39 (-0.2)	0.0 (0.0)	0.02 (0.0)	-603	25.44	0	0.0	1	0.04	2370	61.1	62.5	65.0	61.1
2021-09-10	7.59 (-0.01)	0.0 (0.0)	0.02 (0.0)	-16	1.03	0	0.0	1	0.06	1554	62.5	63.2	64.0	61.7
2021-09-03	7.6 (-0.06)	0.0 (0.0)	0.02 (0.0)	-134	7.92	0	0.0	0	0.0	1691	64.0	65.4	65.9	63.5
2021-08-27	7.66 (-0.06)	0.0 (0.0)	0.02 (0.0)	-86	3.71	0	0.0	4	0.17	2316	65.4	62.3	66.7	62.3
2021-08-20	7.72 (-0.02)	0.0 (0.0)	0.02 (+0.01)	-106	3.19	0	0.0	14	0.42	3320	62.0	65.6	67.3	61.5
2021-08-13	7.74 (+0.01)	0.0 (0.0)	0.01 (+0.01)	-96	1.69	0	0.0	26	0.46	5675	65.6	65.0	69.9	63.0
2021-08-06	7.73 (-0.02)	0.0 (0.0)	0.0 (0.0)	-87	3.81	0	0.0	-2	0.09	2281	65.0	63.1	65.5	62.2
2021-07-30	7.75 (+0.06)	0.0 (0.0)	0.0 (0.0)	74	2.8	0	0.0	12	0.45	2647	62.9	62.8	64.8	61.0
2021-07-23	7.69 (-0.04)	0.0 (0.0)	0.0 (0.0)	-180	7.18	0	0.0	0	0.0	2507	62.7	63.6	67.5	62.6
2021-07-16	7.73 (+0.03)	0.0 (0.0)	0.0 (0.0)	40	2.07	0	0.0	0	0.0	1931	64.0	64.8	65.3	62.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	7.7 (+0.06)	0.0 (0.0)	0.0 (0.0)	14	0.52	0	0.0	0	0.0	2670	64.8	65.1	65.8	64.0
2021-07-02	7.64 (-0.02)	0.0 (0.0)	0.0 (0.0)	-60	2.46	0	0.0	0	0.0	2437	65.4	67.0	68.9	65.2
2021-06-25	7.66 (-0.02)	0.0 (0.0)	0.0 (0.0)	-56	3.08	0	0.0	0	0.0	1817	67.2	69.1	69.1	66.7
2021-06-18	7.68 (-0.02)	0.0 (0.0)	0.0 (0.0)	-53	4.16	0	0.0	0	0.0	1274	69.1	71.3	71.4	69.1
2021-06-11	7.7 (+0.04)	0.0 (0.0)	0.0 (0.0)	119	5.1	0	0.0	0	0.0	2333	70.7	71.2	72.2	70.0
2021-06-04	7.66 (-0.05)	0.0 (0.0)	0.0 (0.0)	-138	2.75	0	0.0	0	0.0	5022	70.5	72.5	76.2	70.2
2021-05-28	7.71 (+0.25)	0.0 (0.0)	0.0 (0.0)	272	11.26	0	0.0	0	0.0	2415	72.0	71.4	73.0	70.5
2021-05-21	7.46 (+0.2)	0.0 (0.0)	0.0 (0.0)	497	7.49	0	0.0	0	0.0	6637	71.4	60.0	74.9	59.2
2021-05-14	7.26 (+0.03)	0.0 (0.0)	0.0 (0.0)	81	2.31	0	0.0	0	0.0	3508	63.4	69.3	69.9	62.0
2021-05-07	7.23 (-0.01)	0.0 (0.0)	0.0 (0.0)	-27	1.01	0	0.0	0	0.0	2664	69.4	72.8	72.9	65.1
2021-04-29	7.24 (-0.02)	0.0 (0.0)	0.0 (0.0)	-63	3.01	0	0.0	0	0.0	2096	72.1	74.2	75.5	72.0
2021-04-23	7.26 (+0.14)	0.0 (0.0)	0.0 (0.0)	361	10.16	0	0.0	0	0.0	3554	74.3	74.7	78.0	73.4
2021-04-16	7.12 (-0.02)	0.0 (0.0)	0.0 (0.0)	-46	1.73	0	0.0	0	0.0	2656	74.7	75.9	77.6	73.2
2021-04-09	7.14 (-0.05)	0.0 (0.0)	0.0 (0.0)	-123	5.51	0	0.0	0	0.0	2234	75.4	77.9	78.1	74.8
2021-04-01	7.19 (+0.11)	0.0 (0.0)	0.0 (0.0)	269	15.8	0	0.0	0	0.0	1702	77.9	76.6	78.5	76.3
2021-03-26	7.08 (-0.07)	0.0 (0.0)	0.0 (0.0)	-171	8.0	0	0.0	0	0.0	2137	75.9	76.5	78.2	75.4
2021-03-19	7.15 (-0.08)	0.0 (0.0)	0.0 (0.0)	-193	9.3	0	0.0	0	0.0	2076	76.5	78.2	78.2	75.2
2021-03-12	7.23 (+0.06)	0.0 (0.0)	0.0 (0.0)	135	6.42	0	0.0	0	0.0	2103	77.5	81.0	81.0	76.0
2021-03-05	7.17 (-0.03)	0.0 (0.0)	0.0 (0.0)	-78	2.19	0	0.0	0	0.0	3560	80.2	81.5	84.2	79.8
2021-02-26	7.2 (0.0)	0.0 (0.0)	0.0 (0.0)	11	0.19	0	0.0	0	0.0	5937	80.6	77.0	83.8	77.0
2021-02-19	7.2 (-0.01)	0.0 (0.0)	0.0 (0.0)	-16	0.88	0	0.0	0	0.0	1811	76.3	73.0	76.4	71.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	7.21 (-0.01)	0.0 (0.0)	0.0 (0.0)	-29	1.49	0	0.0	-1	0.05	1951	72.0	69.1	73.1	68.8
2021-01-29	7.22 (-0.25)	0.0 (0.0)	0.0 (0.0)	-639	18.29	0	0.0	0	0.0	3494	69.9	72.6	74.5	69.9
2021-01-22	7.47 (-0.08)	0.0 (0.0)	0.0 (0.0)	-210	6.61	0	0.0	-6	0.19	3178	73.6	79.3	79.3	73.3
2021-01-15	7.55 (-0.08)	0.0 (0.0)	0.0 (0.0)	-189	6.88	0	0.0	0	0.0	2749	78.6	82.5	82.9	78.6
2021-01-08	7.63 (+0.03)	0.0 (0.0)	0.0 (0.0)	76	3.25	0	0.0	0	0.0	2335	82.1	84.1	85.1	81.6
2020-12-31	7.6 (+0.02)	0.0 (0.0)	0.0 (0.0)	47	3.53	0	0.0	0	0.0	1331	84.1	86.0	86.7	84.0
2020-12-25	7.58 (+0.03)	0.0 (0.0)	0.0 (0.0)	73	2.59	0	0.0	0	0.0	2814	85.3	85.9	88.5	84.6
2020-12-18	7.55 (+0.01)	0.0 (0.0)	0.0 (0.0)	23	0.9	0	0.0	0	0.0	2546	86.5	84.2	87.4	82.1
2020-12-11	7.54 (-0.05)	0.0 (0.0)	0.0 (0.0)	-118	1.36	0	0.0	6	0.07	8682	84.7	86.0	89.8	78.6
2020-12-04	7.59 (0.0)	0.0 (0.0)	0.0 (0.0)	11	0.51	0	0.0	0	0.0	2141	85.9	86.6	87.6	85.5
2020-11-27	7.59 (-0.02)	0.0 (0.0)	0.0 (0.0)	-64	3.87	0	0.0	0	0.0	1652	86.6	88.8	88.8	86.4

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	8.65 (+0.23)	2.0 (-0.25)	0.26 (+0.03)	748	6.3	-680	5.73	85	0.72	11876	81.8	91.2	92.5	80.1
2025-06-30	8.42 (+0.49)	2.25 (-0.02)	0.23 (-0.03)	2144	9.09	-55	0.23	-99	0.42	23599	91.0	77.4	98.5	75.2
2025-05-29	7.93 (+0.3)	2.27 (-0.03)	0.26 (+0.08)	-176	2.03	-83	0.96	235	2.71	8665	77.5	83.1	83.2	74.7
2025-04-30	7.63 (-0.33)	2.3 (+0.11)	0.18 (+0.13)	-426	2.36	455	2.52	363	2.01	18063	81.8	88.9	91.6	65.9
2025-03-31	7.96 (-0.49)	2.19 (+0.56)	0.05 (+0.05)	-2724	7.15	1545	4.05	125	0.33	38104	88.0	96.0	99.9	88.0
2025-02-27	8.45 (+0.47)	1.63 (+1.13)	0.0 (0.0)	1318	2.34	3083	5.48	-5	0.01	56241	95.5	83.7	108.5	82.5
2025-01-22	7.98 (+0.12)	0.5 (+0.42)	0.0 (0.0)	845	2.07	1165	2.86	-4	0.01	40743	84.9	86.5	101.5	82.5
2024-12-31	7.86 (-0.19)	0.08 (0.0)	0.0 (-0.02)	-340	2.5	0	0.0	-791	5.81	13616	86.0	85.0	90.6	81.2
2024-11-29	8.05 (+0.7)	0.08 (0.0)	0.02 (-0.3)	2309	20.12	0	0.0	-828	7.22	11476	84.3	81.0	86.1	78.1
2024-10-30	7.35 (+0.2)	0.08 (0.0)	0.32 (-0.02)	-52	0.46	0	0.0	-50	0.45	11224	81.4	79.8	84.7	73.4
2024-09-30	7.15 (-0.48)	0.08 (0.0)	0.34 (+0.04)	-1058	11.71	0	0.0	102	1.13	9037	79.7	87.6	87.7	78.6
2024-08-30	7.63 (+0.48)	0.08 (+0.08)	0.3 (0.0)	2132	12.99	208	1.27	13	0.08	16417	86.4	83.2	87.6	66.6
2024-07-31	7.15 (-0.14)	0.0 (0.0)	0.3 (0.0)	-596	3.87	0	0.0	-16	0.1	15414	82.6	89.6	91.5	81.9
2024-06-28	7.29 (+0.06)	0.0 (0.0)	0.3 (0.0)	1573	10.85	0	0.0	17	0.12	14497	89.3	90.7	93.8	85.6
2024-05-31	7.23 (+0.03)	0.0 (-0.07)	0.3 (+0.03)	674	4.32	-200	1.28	71	0.46	15591	90.1	86.0	91.5	84.5
2024-04-30	7.2 (+0.29)	0.07 (-0.8)	0.27 (-0.06)	-955	2.5	-2068	5.4	-94	0.25	38263	85.5	87.8	97.7	81.7
2024-03-29	6.91 (-1.65)	0.87 (-0.16)	0.33 (-0.02)	-3852	8.88	-399	0.92	-39	0.09	43355	87.5	109.5	112.0	87.5
2024-02-29	8.56 (+1.63)	1.03 (+0.29)	0.35 (-0.29)	2875	5.2	729	1.32	-741	1.34	55340	110.5	86.1	116.5	86.1
2024-01-31	6.93 (-0.29)	0.74 (+0.13)	0.64 (-0.09)	703	2.98	-2	0.01	-222	0.94	23607	86.0	82.0	91.5	81.7
2023-12-29	7.22 (-0.26)	0.61 (-0.35)	0.73 (+0.05)	523	4.39	-900	7.56	122	1.02	11906	82.0	84.3	87.4	80.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	7.48 (-0.22)	0.96 (-0.47)	0.68 (+0.06)	-1007	3.74	-1180	4.39	155	0.58	26896	84.3	87.6	89.3	76.3
2023-10-31	7.7 (0.0)	1.43 (-0.24)	0.62 (+0.06)	677	3.04	-261	1.17	148	0.66	22263	86.5	88.9	89.2	80.7
2023-09-28	7.7 (-0.4)	1.67 (-2.96)	0.56 (+0.3)	-3266	4.38	-7474	10.02	759	1.02	74577	88.3	122.0	122.0	82.6
2023-08-31	8.1 (-0.17)	4.63 (+0.42)	0.26 (+0.06)	2290	2.95	1068	1.37	151	0.19	77728	118.5	94.9	120.0	90.0
2023-07-31	8.27 (+0.52)	4.21 (+0.16)	0.2 (+0.02)	691	1.28	413	0.77	43	0.08	53847	94.0	105.5	106.0	90.7
2023-06-30	7.75 (-1.64)	4.05 (+0.1)	0.18 (+0.08)	-6601	8.55	246	0.32	208	0.27	77220	106.0	114.0	121.0	93.6
2023-05-31	9.39 (+0.76)	3.95 (+0.31)	0.1 (-0.16)	3721	3.5	792	0.74	-398	0.37	106464	112.5	119.0	135.0	101.0
2023-04-28	8.63 (-2.47)	3.64 (+2.27)	0.26 (+0.14)	-8647	4.68	5730	3.1	352	0.19	184891	118.5	91.6	121.5	89.4
2023-03-31	11.1 (+1.61)	1.37 (+0.58)	0.12 (+0.09)	4206	4.21	1358	1.36	216	0.22	99871	92.1	79.6	98.6	70.2
2023-02-24	9.49 (+1.69)	0.79 (-0.04)	0.03 (0.0)	3704	12.24	-104	0.34	0	0.0	30271	79.6	68.0	82.0	67.9
2023-01-31	7.8 (-0.38)	0.83 (0.0)	0.03 (0.0)	-742	9.25	7	0.09	1	0.01	8020	68.2	71.0	71.5	64.7
2022-12-30	8.18 (+0.47)	0.83 (+0.32)	0.03 (0.0)	1920	4.71	915	2.24	0	0.0	40765	70.7	64.3	73.8	63.7
2022-11-30	7.71 (+0.53)	0.51 (0.0)	0.03 (0.0)	2548	20.39	0	0.0	0	0.0	12494	63.8	56.3	65.5	55.7
2022-10-31	7.18 (-0.25)	0.51 (-0.01)	0.03 (-0.01)	-1680	6.7	0	0.0	-2	0.01	25060	56.3	63.5	68.9	53.4
2022-09-30	7.43 (-0.24)	0.52 (+0.32)	0.04 (-1.17)	-1157	1.76	800	1.21	-2960	4.49	65862	63.9	68.5	74.5	60.7
2022-08-31	7.67 (+0.56)	0.2 (0.0)	1.21 (+1.18)	1348	6.58	0	0.0	2964	14.48	20474	72.8	57.2	72.8	52.5
2022-07-29	7.11 (-0.14)	0.2 (+0.2)	0.03 (0.0)	-291	2.22	500	3.81	1	0.01	13113	57.3	62.0	62.0	52.2
2022-06-30	7.25 (+0.48)	0.0 (-0.04)	0.03 (0.0)	1347	7.78	-100	0.58	0	0.0	17313	62.0	63.6	65.8	59.8
2022-05-31	6.77 (-0.08)	0.04 (-0.12)	0.03 (0.0)	-515	3.72	-310	2.24	0	0.0	13833	63.6	62.5	67.0	58.7
2022-04-29	6.85 (+0.09)	0.16 (+0.16)	0.03 (0.0)	247	1.56	410	2.58	2	0.01	15870	62.6	63.1	71.8	61.2
2022-03-31	6.76 (-0.29)	0.0 (0.0)	0.03 (-0.05)	-1217	11.7	0	0.0	-126	1.21	10400	63.1	69.7	69.7	60.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	7.05 (+0.46)	0.0 (0.0)	0.08 (-0.02)	1660	12.28	0	0.0	-33	0.24	13523	69.1	68.2	73.4	68.1
2022-01-26	6.59 (-0.12)	0.0 (0.0)	0.1 (-0.03)	-299	3.94	0	0.0	-88	1.16	7581	66.9	71.1	71.1	66.0
2021-12-30	6.71 (+0.03)	0.0 (0.0)	0.13 (-0.03)	1013	4.92	0	0.0	-57	0.28	20583	70.6	68.9	77.2	68.6
2021-11-30	6.68 (-0.07)	0.0 (0.0)	0.16 (-0.01)	712	3.47	0	0.0	-32	0.16	20519	69.5	67.5	73.9	65.2
2021-10-29	6.75 (-0.81)	0.0 (0.0)	0.17 (0.0)	-3857	7.53	0	0.0	1	0.0	51225	66.8	83.0	85.0	65.0
2021-09-30	7.56 (-0.07)	0.0 (0.0)	0.17 (+0.15)	-696	1.86	0	0.0	376	1.0	37459	79.4	63.8	79.4	61.1
2021-08-31	7.63 (-0.12)	0.0 (0.0)	0.02 (+0.02)	-444	3.11	0	0.0	42	0.29	14294	63.5	63.1	69.9	61.5
2021-07-30	7.75 (+0.09)	0.0 (0.0)	0.0 (0.0)	-110	1.03	0	0.0	12	0.11	10696	62.9	66.5	68.0	61.0
2021-06-30	7.66 (-0.2)	0.0 (0.0)	0.0 (0.0)	-498	4.95	0	0.0	0	0.0	10068	66.3	75.4	75.4	66.1
2021-05-31	7.86 (+0.62)	0.0 (0.0)	0.0 (0.0)	1191	6.96	0	0.0	0	0.0	17104	76.0	72.8	76.2	59.2
2021-04-29	7.24 (+0.06)	0.0 (0.0)	0.0 (0.0)	149	1.36	0	0.0	0	0.0	10935	72.1	77.9	78.3	72.0
2021-03-31	7.18 (-0.02)	0.0 (0.0)	0.0 (0.0)	-58	0.52	0	0.0	0	0.0	11186	77.7	81.5	84.2	75.2
2021-02-26	7.2 (-0.02)	0.0 (0.0)	0.0 (0.0)	-34	0.35	0	0.0	-1	0.01	9699	80.6	69.1	83.8	68.8
2021-01-29	7.22 (-0.38)	0.0 (0.0)	0.0 (0.0)	-962	8.18	0	0.0	-6	0.05	11757	69.9	84.1	85.1	69.9
2020-12-31	7.6 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	0.02	0	0.0	6	0.04	17100	84.1	86.8	89.8	78.6
2020-11-30	7.6 (-0.01)	0.0 (0.0)	0.0 (0.0)	-28	0.39	0	0.0	0	0.0	7150	86.5	89.0	89.0	86.1
2020-10-30	7.61 (-0.28)	0.0 (0.0)	0.0 (0.0)	-698	7.02	0	0.0	0	0.0	9948	89.0	93.7	94.3	85.3
2020-09-30	7.89 (-0.22)	0.0 (0.0)	0.0 (-0.08)	-555	1.78	0	0.0	-200	0.64	31202	92.0	117.0	117.0	89.8
2020-08-31	8.11 ()	0.0 ()	0.08 ()	-151	0.56	0	0.0	198	0.73	27095	115.0	102.0	128.5	101.0