- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 4.13 (-0.08) | 0.05 (0.0) | 0.23 (-0.01) | -331 | -47.02 | 0 | 0.0 | -34 | -4.83 | 704 | 36.0 | 36.25 | 36.25 | 35.35 |
| 2024-04-18 | 4.21 (-0.02) | 0.05 (0.0) | 0.24 (0.0) | -112 | -44.98 | -3 | -1.2 | 0 | 0.0 | 249 | 36.1 | 36.2 | 36.2 | 36.0 |
| 2024-04-17 | 4.23 (0.0) | 0.05 (0.0) | 0.24 (0.0) | 28 | 18.92 | 0 | 0.0 | -13 | -8.78 | 148 | 36.3 | 36.05 | 36.45 | 36.05 |
| 2024-04-16 | 4.23 (-0.04) | 0.05 (0.0) | 0.24 (0.0) | -208 | -42.02 | 0 | 0.0 | 0 | 0.0 | 495 | 36.05 | 36.9 | 36.9 | 36.0 |
| 2024-04-15 | 4.27 (+0.03) | 0.05 (0.0) | 0.24 (0.0) | 43 | 23.37 | 0 | 0.0 | 1 | 0.54 | 184 | 36.9 | 36.9 | 37.05 | 36.75 |
| 2024-04-12 | 4.24 (-0.02) | 0.05 (0.0) | 0.24 (0.0) | -98 | -43.95 | -1 | -0.45 | -9 | -4.04 | 223 | 36.9 | 37.2 | 37.2 | 36.8 |
| 2024-04-11 | 4.26 (-0.01) | 0.05 (0.0) | 0.24 (0.0) | -52 | -34.21 | 0 | 0.0 | 0 | 0.0 | 152 | 37.2 | 37.35 | 37.35 | 37.0 |
| 2024-04-10 | 4.27 (0.0) | 0.05 (0.0) | 0.24 (0.0) | 9 | 5.23 | -1 | -0.58 | 5 | 2.91 | 172 | 37.2 | 37.05 | 37.3 | 37.05 |
| 2024-04-09 | 4.27 (+0.01) | 0.05 (0.0) | 0.24 (0.0) | 22 | 5.13 | 0 | 0.0 | 2 | 0.47 | 429 | 37.05 | 36.85 | 37.2 | 36.85 |
| 2024-04-08 | 4.26 (-0.02) | 0.05 (0.0) | 0.24 (0.0) | -100 | -33.9 | 0 | 0.0 | 1 | 0.34 | 295 | 36.35 | 36.55 | 36.6 | 36.2 |
| 2024-04-03 | 4.28 (0.0) | 0.05 (0.0) | 0.24 (0.0) | 8 | 4.08 | -1 | -0.51 | 0 | 0.0 | 196 | 36.55 | 36.3 | 36.55 | 36.3 |
| 2024-04-02 | 4.28 (0.0) | 0.05 (0.0) | 0.24 (0.0) | 10 | 6.8 | 0 | 0.0 | -4 | -2.72 | 147 | 36.6 | 36.7 | 36.8 | 36.55 |
| 2024-04-01 | 4.28 (0.0) | 0.05 (0.0) | 0.24 (0.0) | 11 | 9.48 | 1 | 0.86 | 0 | 0.0 | 116 | 36.7 | 36.8 | 36.8 | 36.65 |
| 2024-03-29 | 4.28 (0.0) | 0.05 (0.0) | 0.24 (0.0) | 41 | 16.73 | 0 | 0.0 | 0 | 0.0 | 245 | 36.7 | 36.3 | 36.75 | 36.3 |
| 2024-03-28 | 4.28 (-0.02) | 0.05 (0.0) | 0.24 (0.0) | -29 | -16.96 | 0 | 0.0 | 1 | 0.58 | 171 | 36.3 | 36.3 | 36.35 | 36.2 |
| 2024-03-27 | 4.3 (0.0) | 0.05 (0.0) | 0.24 (-0.01) | -20 | -11.49 | 1 | 0.57 | -14 | -8.05 | 174 | 36.15 | 36.1 | 36.25 | 36.1 |
| 2024-03-26 | 4.3 (0.0) | 0.05 (0.0) | 0.25 (+0.01) | -46 | -9.6 | 0 | 0.0 | 6 | 1.25 | 479 | 36.1 | 36.35 | 36.7 | 36.0 |
| 2024-03-25 | 4.3 (+0.01) | 0.05 (0.0) | 0.24 (0.0) | 85 | 45.45 | 1 | 0.53 | 1 | 0.53 | 187 | 36.25 | 36.15 | 36.35 | 36.1 |
| 2024-03-22 | 4.29 (-0.01) | 0.05 (0.0) | 0.24 (-0.01) | -63 | -19.75 | 0 | 0.0 | -6 | -1.88 | 319 | 36.15 | 36.3 | 36.55 | 36.1 |
| 2024-03-21 | 4.3 (+0.01) | 0.05 (+0.01) | 0.25 (+0.01) | 67 | 18.51 | 15 | 4.14 | 6 | 1.66 | 362 | 36.15 | 35.85 | 36.15 | 35.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 4.29 (-0.02) | 0.04 (0.0) | 0.24 (-0.01) | -107 | -29.97 | 12 | 3.36 | -5 | -1.4 | 357 | 35.6 | 36.0 | 36.15 | 35.6 |
| 2024-03-19 | 4.31 (0.0) | 0.04 (0.0) | 0.25 (0.0) | -34 | -12.14 | 0 | 0.0 | -2 | -0.71 | 280 | 36.0 | 35.8 | 36.1 | 35.8 |
| 2024-03-18 | 4.31 (-0.01) | 0.04 (0.0) | 0.25 (0.0) | -3 | -1.16 | 0 | 0.0 | -1 | -0.39 | 259 | 35.6 | 35.6 | 35.7 | 35.45 |
| 2024-03-15 | 4.32 (-0.05) | 0.04 (0.0) | 0.25 (0.0) | -237 | -42.47 | 1 | 0.18 | 0 | 0.0 | 558 | 35.6 | 36.0 | 36.0 | 35.6 |
| 2024-03-14 | 4.37 (-0.07) | 0.04 (0.0) | 0.25 (0.0) | -243 | -39.64 | 0 | 0.0 | 0 | 0.0 | 613 | 36.15 | 36.45 | 36.55 | 35.9 |
| 2024-03-13 | 4.44 (-0.04) | 0.04 (0.0) | 0.25 (0.0) | -247 | -40.16 | 3 | 0.49 | -3 | -0.49 | 615 | 36.8 | 36.8 | 36.8 | 36.1 |
| 2024-03-12 | 4.48 (+0.05) | 0.04 (0.0) | 0.25 (0.0) | -84 | -12.98 | 1 | 0.15 | 4 | 0.62 | 647 | 36.85 | 36.3 | 37.05 | 36.3 |
| 2024-03-11 | 4.43 (0.0) | 0.04 (0.0) | 0.25 (+0.01) | -41 | -8.95 | 4 | 0.87 | 6 | 1.31 | 458 | 36.15 | 36.05 | 36.7 | 35.95 |
| 2024-03-08 | 4.43 (0.0) | 0.04 (0.0) | 0.24 (0.0) | -51 | -12.69 | 3 | 0.75 | 3 | 0.75 | 402 | 36.1 | 36.0 | 36.3 | 36.0 |
| 2024-03-07 | 4.43 (-0.01) | 0.04 (0.0) | 0.24 (0.0) | -46 | -9.48 | -4 | -0.82 | 0 | 0.0 | 485 | 36.0 | 35.9 | 36.3 | 35.9 |
| 2024-03-06 | 4.44 (-0.02) | 0.04 (0.0) | 0.24 (0.0) | -50 | -13.4 | 0 | 0.0 | 0 | 0.0 | 373 | 35.9 | 36.0 | 36.0 | 35.65 |
| 2024-03-05 | 4.46 (-0.01) | 0.04 (0.0) | 0.24 (0.0) | -145 | -27.99 | -6 | -1.16 | -2 | -0.39 | 518 | 36.0 | 36.0 | 36.35 | 35.9 |
| 2024-03-04 | 4.47 (+0.02) | 0.04 (0.0) | 0.24 (0.0) | 11 | 1.25 | 1 | 0.11 | 0 | 0.0 | 878 | 36.0 | 35.8 | 36.1 | 35.35 |
| 2024-03-01 | 4.45 (-0.1) | 0.04 (0.0) | 0.24 (-0.01) | -527 | -42.47 | 0 | 0.0 | -4 | -0.32 | 1241 | 35.85 | 36.5 | 36.5 | 35.8 |
| 2024-02-29 | 4.55 (-0.14) | 0.04 (0.0) | 0.25 (+0.01) | -703 | -51.46 | -2 | -0.15 | 11 | 0.81 | 1366 | 36.5 | 37.25 | 37.25 | 36.3 |
| 2024-02-27 | 4.69 (-0.08) | 0.04 (0.0) | 0.24 (0.0) | -381 | -50.73 | 0 | 0.0 | 1 | 0.13 | 751 | 37.55 | 37.9 | 37.95 | 37.4 |
| 2024-02-26 | 4.77 (+0.01) | 0.04 (0.0) | 0.24 (0.0) | 63 | 8.74 | 0 | 0.0 | 11 | 1.53 | 721 | 37.9 | 38.05 | 38.2 | 37.85 |
| 2024-02-23 | 4.76 (-0.01) | 0.04 (0.0) | 0.24 (0.0) | -30 | -16.48 | -1 | -0.55 | 1 | 0.55 | 182 | 38.65 | 38.8 | 38.8 | 38.6 |
| 2024-02-22 | 4.77 (-0.01) | 0.04 (0.0) | 0.24 (0.0) | -32 | -16.16 | -1 | -0.51 | 5 | 2.53 | 198 | 38.85 | 38.9 | 38.95 | 38.75 |
| 2024-02-21 | 4.78 (0.0) | 0.04 (0.0) | 0.24 (0.0) | 22 | 11.34 | 0 | 0.0 | 15 | 7.73 | 194 | 39.0 | 39.05 | 39.05 | 38.85 |
| 2024-02-20 | 4.78 (0.0) | 0.04 (0.0) | 0.24 (0.0) | -4 | -1.25 | -1 | -0.31 | -3 | -0.94 | 320 | 38.95 | 39.05 | 39.2 | 38.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 4.78 (+0.01) | 0.04 (0.0) | 0.24 (+0.01) | 21 | 7.02 | 0 | 0.0 | 14 | 4.68 | 299 | 39.05 | 38.8 | 39.15 | 38.8 |
| 2024-02-16 | 4.77 (+0.01) | 0.04 (0.0) | 0.23 (0.0) | 62 | 22.38 | -1 | -0.36 | 1 | 0.36 | 277 | 38.7 | 38.2 | 38.7 | 38.2 |
| 2024-02-15 | 4.76 (+0.01) | 0.04 (0.0) | 0.23 (0.0) | -71 | -20.06 | -1 | -0.28 | 0 | 0.0 | 354 | 38.2 | 38.2 | 38.3 | 38.1 |
| 2024-02-05 | 4.75 (-0.03) | 0.04 (0.0) | 0.23 (0.0) | -56 | -44.8 | -1 | -0.8 | -2 | -1.6 | 125 | 38.0 | 37.75 | 38.0 | 37.75 |
| 2024-02-02 | 4.78 (-0.06) | 0.04 (0.0) | 0.23 (0.0) | -170 | -53.29 | 9 | 2.82 | 6 | 1.88 | 319 | 37.75 | 38.0 | 38.0 | 37.7 |
| 2024-02-01 | 4.84 (-0.03) | 0.04 (0.0) | 0.23 (0.0) | -129 | -71.27 | 0 | 0.0 | 5 | 2.76 | 181 | 37.9 | 38.05 | 38.05 | 37.85 |
| 2024-01-31 | 4.87 (-0.03) | 0.04 (0.0) | 0.23 (0.0) | -135 | -45.76 | 0 | 0.0 | 0 | 0.0 | 295 | 37.85 | 37.9 | 38.2 | 37.85 |
| 2024-01-30 | 4.9 (-0.05) | 0.04 (0.0) | 0.23 (0.0) | -217 | -52.04 | 0 | 0.0 | 0 | 0.0 | 417 | 37.9 | 38.2 | 38.25 | 37.9 |
| 2024-01-29 | 4.95 (-0.01) | 0.04 (0.0) | 0.23 (0.0) | -51 | -40.16 | 0 | 0.0 | -2 | -1.57 | 127 | 38.15 | 38.15 | 38.35 | 38.15 |
| 2024-01-26 | 4.96 (-0.03) | 0.04 (0.0) | 0.23 (0.0) | -50 | -29.94 | 0 | 0.0 | -5 | -2.99 | 167 | 38.3 | 38.2 | 38.4 | 38.05 |
| 2024-01-25 | 4.99 (-0.01) | 0.04 (0.0) | 0.23 (0.0) | -48 | -34.04 | 0 | 0.0 | 3 | 2.13 | 141 | 38.2 | 38.0 | 38.3 | 38.0 |
| 2024-01-24 | 5.0 (-0.01) | 0.04 (0.0) | 0.23 (0.0) | -66 | -44.9 | -1 | -0.68 | -12 | -8.16 | 147 | 38.0 | 38.15 | 38.2 | 38.0 |
| 2024-01-23 | 5.01 (-0.01) | 0.04 (0.0) | 0.23 (0.0) | -39 | -40.21 | 2 | 2.06 | 0 | 0.0 | 97 | 38.15 | 38.2 | 38.2 | 38.1 |
| 2024-01-22 | 5.02 (-0.01) | 0.04 (0.0) | 0.23 (-0.01) | -65 | -41.14 | 0 | 0.0 | -4 | -2.53 | 158 | 38.05 | 37.9 | 38.15 | 37.9 |
| 2024-01-19 | 5.03 (-0.02) | 0.04 (0.0) | 0.24 (0.0) | -58 | -36.71 | 0 | 0.0 | -3 | -1.9 | 158 | 37.85 | 37.65 | 37.9 | 37.6 |
| 2024-01-18 | 5.05 (+0.01) | 0.04 (0.0) | 0.24 (0.0) | -72 | -26.77 | 7 | 2.6 | -1 | -0.37 | 269 | 37.8 | 37.8 | 37.9 | 37.6 |
| 2024-01-17 | 5.04 (-0.05) | 0.04 (-0.02) | 0.24 (+0.02) | -257 | -42.41 | -71 | -11.72 | 56 | 9.24 | 606 | 37.8 | 38.0 | 38.1 | 37.8 |
| 2024-01-16 | 5.09 (-0.04) | 0.06 (0.0) | 0.22 (0.0) | -163 | -59.49 | 6 | 2.19 | 0 | 0.0 | 274 | 38.15 | 38.4 | 38.4 | 38.15 |
| 2024-01-15 | 5.13 (-0.01) | 0.06 (+0.01) | 0.22 (0.0) | -51 | -36.69 | 6 | 4.32 | -3 | -2.16 | 139 | 38.4 | 38.35 | 38.5 | 38.3 |
| 2024-01-12 | 5.14 (-0.11) | 0.05 (0.0) | 0.22 (0.0) | -38 | -25.33 | 1 | 0.67 | 0 | 0.0 | 150 | 38.45 | 38.2 | 38.5 | 38.0 |
| 2024-01-11 | 5.25 (-0.01) | 0.05 (0.0) | 0.22 (0.0) | -53 | -34.87 | 4 | 2.63 | 0 | 0.0 | 152 | 38.25 | 38.05 | 38.4 | 38.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 5.26 (-0.03) | 0.05 (0.0) | 0.22 (0.0) | -163 | -30.64 | 0 | 0.0 | 0 | 0.0 | 532 | 38.05 | 38.5 | 38.5 | 38.0 |
| 2024-01-09 | 5.29 (-0.03) | 0.05 (0.0) | 0.22 (0.0) | -131 | -46.62 | -1 | -0.36 | 4 | 1.42 | 281 | 38.5 | 38.65 | 38.65 | 38.5 |
| 2024-01-08 | 5.32 (-0.04) | 0.05 (0.0) | 0.22 (0.0) | -211 | -67.41 | -1 | -0.32 | 0 | 0.0 | 313 | 38.6 | 38.8 | 38.85 | 38.6 |
| 2024-01-05 | 5.36 (-0.02) | 0.05 (0.0) | 0.22 (0.0) | -74 | -48.68 | 0 | 0.0 | 0 | 0.0 | 152 | 38.75 | 38.75 | 38.85 | 38.75 |
| 2024-01-04 | 5.38 (-0.03) | 0.05 (0.0) | 0.22 (0.0) | -132 | -59.73 | 3 | 1.36 | 0 | 0.0 | 221 | 38.75 | 38.85 | 38.9 | 38.75 |
| 2024-01-03 | 5.41 (-0.01) | 0.05 (0.0) | 0.22 (-0.01) | -67 | -28.51 | 8 | 3.4 | -10 | -4.26 | 235 | 38.85 | 38.85 | 38.9 | 38.75 |
| 2024-01-02 | 5.42 (-0.02) | 0.05 (-0.03) | 0.23 (0.0) | -95 | -29.14 | -122 | -37.42 | -10 | -3.07 | 326 | 38.85 | 39.0 | 39.1 | 38.85 |
| 2023-12-29 | 5.44 (-0.02) | 0.08 (-0.03) | 0.23 (0.0) | -34 | -9.66 | -122 | -34.66 | -5 | -1.42 | 352 | 39.0 | 39.3 | 39.3 | 39.0 |
| 2023-12-28 | 5.46 (+0.01) | 0.11 (-0.01) | 0.23 (0.0) | 36 | 17.65 | -82 | -40.2 | -1 | -0.49 | 204 | 39.45 | 39.45 | 39.5 | 39.2 |
| 2023-12-27 | 5.45 (+0.01) | 0.12 (0.0) | 0.23 (0.0) | 51 | 19.32 | 5 | 1.89 | -14 | -5.3 | 264 | 39.35 | 39.5 | 39.55 | 39.3 |
| 2023-12-26 | 5.44 (+0.02) | 0.12 (0.0) | 0.23 (0.0) | 104 | 7.34 | 2 | 0.14 | 6 | 0.42 | 1416 | 39.5 | 38.95 | 40.2 | 38.9 |
| 2023-12-25 | 5.42 (0.0) | 0.12 (0.0) | 0.23 (0.0) | -2 | -3.23 | 1 | 1.61 | 0 | 0.0 | 62 | 38.9 | 39.05 | 39.05 | 38.9 |
| 2023-12-22 | 5.42 (-0.01) | 0.12 (0.0) | 0.23 (0.0) | -39 | -37.86 | 1 | 0.97 | -4 | -3.88 | 103 | 38.95 | 39.05 | 39.05 | 38.85 |
| 2023-12-21 | 5.43 (-0.01) | 0.12 (0.0) | 0.23 (0.0) | -70 | -51.09 | -1 | -0.73 | -2 | -1.46 | 137 | 38.85 | 39.1 | 39.1 | 38.85 |
| 2023-12-20 | 5.44 (-0.01) | 0.12 (0.0) | 0.23 (0.0) | -50 | -27.17 | 1 | 0.54 | 0 | 0.0 | 184 | 39.0 | 38.95 | 39.0 | 38.8 |
| 2023-12-19 | 5.45 (-0.02) | 0.12 (0.0) | 0.23 (0.0) | -59 | -26.58 | 0 | 0.0 | -7 | -3.15 | 222 | 38.9 | 39.25 | 39.25 | 38.85 |
| 2023-12-18 | 5.47 (0.0) | 0.12 (0.0) | 0.23 (-0.01) | -6 | -4.72 | -1 | -0.79 | -3 | -2.36 | 127 | 39.25 | 39.35 | 39.4 | 39.2 |
| 2023-12-15 | 5.47 (+0.03) | 0.12 (0.0) | 0.24 (0.0) | 149 | 34.57 | 3 | 0.7 | 0 | 0.0 | 431 | 39.4 | 39.1 | 39.4 | 39.1 |
| 2023-12-14 | 5.44 (+0.01) | 0.12 (0.0) | 0.24 (0.0) | 42 | 12.8 | 30 | 9.15 | 0 | 0.0 | 328 | 39.1 | 38.9 | 39.15 | 38.9 |
| 2023-12-13 | 5.43 (0.0) | 0.12 (0.0) | 0.24 (0.0) | -21 | -16.28 | 0 | 0.0 | 0 | 0.0 | 129 | 38.9 | 38.95 | 38.95 | 38.85 |
| 2023-12-12 | 5.43 (-0.02) | 0.12 (0.0) | 0.24 (0.0) | -74 | -22.91 | 0 | 0.0 | 1 | 0.31 | 323 | 38.95 | 39.0 | 39.0 | 38.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 5.45 (0.0) | 0.12 (0.0) | 0.24 (0.0) | -28 | -15.22 | 2 | 1.09 | -1 | -0.54 | 184 | 39.1 | 39.1 | 39.1 | 38.9 |
| 2023-12-08 | 5.45 (-0.01) | 0.12 (0.0) | 0.24 (0.0) | -30 | -22.06 | 1 | 0.74 | 0 | 0.0 | 136 | 39.1 | 39.0 | 39.2 | 38.9 |
| 2023-12-07 | 5.46 (-0.02) | 0.12 (+0.01) | 0.24 (0.0) | -105 | -61.4 | 0 | 0.0 | 1 | 0.58 | 171 | 39.0 | 39.2 | 39.3 | 39.0 |
| 2023-12-06 | 5.48 (-0.01) | 0.11 (0.0) | 0.24 (0.0) | -12 | -8.16 | 3 | 2.04 | 0 | 0.0 | 147 | 39.2 | 39.2 | 39.3 | 39.1 |
| 2023-12-05 | 5.49 (0.0) | 0.11 (0.0) | 0.24 (0.0) | -23 | -19.17 | 0 | 0.0 | -10 | -8.33 | 120 | 39.2 | 39.2 | 39.3 | 39.15 |
| 2023-12-04 | 5.49 (0.0) | 0.11 (0.0) | 0.24 (0.0) | 38 | 13.15 | 1 | 0.35 | 0 | 0.0 | 289 | 39.2 | 39.1 | 39.5 | 39.1 |
| 2023-12-01 | 5.49 (-0.03) | 0.11 (0.0) | 0.24 (0.0) | -113 | -50.45 | 1 | 0.45 | -2 | -0.89 | 224 | 39.1 | 39.15 | 39.2 | 39.0 |
| 2023-11-30 | 5.52 (0.0) | 0.11 (0.0) | 0.24 (0.0) | -5 | -3.73 | 0 | 0.0 | 0 | 0.0 | 134 | 39.15 | 39.1 | 39.25 | 39.1 |
| 2023-11-29 | 5.52 (-0.01) | 0.11 (0.0) | 0.24 (0.0) | -21 | -13.46 | -4 | -2.56 | 3 | 1.92 | 156 | 39.1 | 39.2 | 39.2 | 39.0 |
| 2023-11-28 | 5.53 (+0.02) | 0.11 (0.0) | 0.24 (0.0) | 56 | 30.43 | 1 | 0.54 | 7 | 3.8 | 184 | 39.15 | 39.1 | 39.2 | 38.95 |
| 2023-11-27 | 5.51 (0.0) | 0.11 (-0.01) | 0.24 (0.0) | 1 | 0.96 | -15 | -14.42 | 0 | 0.0 | 104 | 39.1 | 39.2 | 39.25 | 39.1 |
| 2023-11-24 | 5.51 (-0.01) | 0.12 (0.0) | 0.24 (0.0) | -21 | -16.8 | 0 | 0.0 | 0 | 0.0 | 125 | 39.15 | 39.3 | 39.4 | 39.15 |
| 2023-11-23 | 5.52 (-0.02) | 0.12 (0.0) | 0.24 (0.0) | 2 | 0.87 | -1 | -0.43 | -8 | -3.46 | 231 | 39.3 | 39.1 | 39.5 | 39.0 |
| 2023-11-22 | 5.54 (0.0) | 0.12 (0.0) | 0.24 (0.0) | -21 | -10.71 | 0 | 0.0 | 0 | 0.0 | 196 | 39.05 | 39.05 | 39.1 | 39.0 |
| 2023-11-21 | 5.54 (-0.01) | 0.12 (0.0) | 0.24 (0.0) | -44 | -14.52 | -8 | -2.64 | 0 | 0.0 | 303 | 39.05 | 39.15 | 39.25 | 39.05 |
| 2023-11-20 | 5.55 (0.0) | 0.12 (0.0) | 0.24 (0.0) | 29 | 16.02 | 0 | 0.0 | 1 | 0.55 | 181 | 39.15 | 39.2 | 39.35 | 39.0 |
| 2023-11-17 | 5.55 (-0.01) | 0.12 (0.0) | 0.24 (0.0) | -35 | -21.6 | -4 | -2.47 | 0 | 0.0 | 162 | 38.95 | 39.05 | 39.25 | 38.95 |
| 2023-11-16 | 5.56 (0.0) | 0.12 (0.0) | 0.24 (0.0) | -14 | -12.07 | -9 | -7.76 | 0 | 0.0 | 116 | 39.05 | 39.3 | 39.3 | 39.0 |
| 2023-11-15 | 5.56 (+0.03) | 0.12 (0.0) | 0.24 (+0.01) | 132 | 46.98 | 0 | 0.0 | 21 | 7.47 | 281 | 39.1 | 39.0 | 39.25 | 38.95 |
| 2023-11-14 | 5.53 (0.0) | 0.12 (0.0) | 0.23 (0.0) | -4 | -2.47 | 21 | 12.96 | -8 | -4.94 | 162 | 38.9 | 38.8 | 39.05 | 38.8 |
| 2023-11-13 | 5.53 (-0.02) | 0.12 (+0.01) | 0.23 (+0.02) | -76 | -27.34 | 20 | 7.19 | 92 | 33.09 | 278 | 38.8 | 39.1 | 39.25 | 38.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 5.55 (0.0) | 0.11 (+0.01) | 0.21 (0.0) | -34 | -25.76 | 39 | 29.55 | -2 | -1.52 | 132 | 39.1 | 39.35 | 39.35 | 38.95 |
| 2023-11-09 | 5.55 (0.0) | 0.1 (+0.01) | 0.21 (0.0) | 24 | 12.57 | 57 | 29.84 | 0 | 0.0 | 191 | 39.4 | 39.0 | 39.4 | 38.9 |
| 2023-11-08 | 5.55 (-0.01) | 0.09 (+0.02) | 0.21 (0.0) | -18 | -6.92 | 90 | 34.62 | 6 | 2.31 | 260 | 39.1 | 39.3 | 39.4 | 39.1 |
| 2023-11-07 | 5.56 (0.0) | 0.07 (+0.01) | 0.21 (0.0) | -13 | -9.77 | 33 | 24.81 | 0 | 0.0 | 133 | 39.1 | 39.1 | 39.25 | 38.9 |
| 2023-11-06 | 5.56 (0.0) | 0.06 (0.0) | 0.21 (0.0) | 13 | 8.9 | 30 | 20.55 | 0 | 0.0 | 146 | 39.1 | 38.9 | 39.3 | 38.9 |
| 2023-11-03 | 5.56 (+0.01) | 0.06 (+0.01) | 0.21 (0.0) | 43 | 23.37 | 39 | 21.2 | 0 | 0.0 | 184 | 38.9 | 38.9 | 39.25 | 38.85 |
| 2023-11-02 | 5.55 (0.0) | 0.05 (0.0) | 0.21 (0.0) | 20 | 24.69 | 0 | 0.0 | 11 | 13.58 | 81 | 38.9 | 38.75 | 39.1 | 38.75 |
| 2023-11-01 | 5.55 (+0.01) | 0.05 (0.0) | 0.21 (0.0) | 40 | 25.81 | -1 | -0.65 | 0 | 0.0 | 155 | 38.7 | 38.8 | 38.85 | 38.6 |
| 2023-10-31 | 5.54 (0.0) | 0.05 (0.0) | 0.21 (0.0) | -22 | -25.0 | 0 | 0.0 | 16 | 18.18 | 88 | 38.65 | 38.8 | 38.95 | 38.65 |
| 2023-10-30 | 5.54 (0.0) | 0.05 (0.0) | 0.21 (0.0) | -1 | -0.6 | 0 | 0.0 | 2 | 1.2 | 166 | 38.7 | 39.0 | 39.0 | 38.6 |
| 2023-10-27 | 5.54 (-0.02) | 0.05 (0.0) | 0.21 (0.0) | -13 | -10.83 | 1 | 0.83 | 0 | 0.0 | 120 | 39.1 | 39.3 | 39.3 | 39.1 |
| 2023-10-26 | 5.56 (+0.01) | 0.05 (0.0) | 0.21 (0.0) | 96 | 37.5 | 0 | 0.0 | -16 | -6.25 | 256 | 39.3 | 39.25 | 39.7 | 39.15 |
| 2023-10-25 | 5.55 (+0.02) | 0.05 (0.0) | 0.21 (0.0) | 109 | 48.44 | 0 | 0.0 | 0 | 0.0 | 225 | 39.3 | 39.05 | 39.3 | 39.05 |
| 2023-10-24 | 5.53 (+0.01) | 0.05 (0.0) | 0.21 (0.0) | 39 | 26.9 | 0 | 0.0 | 0 | 0.0 | 145 | 39.0 | 38.9 | 39.15 | 38.75 |
| 2023-10-23 | 5.52 (0.0) | 0.05 (0.0) | 0.21 (0.0) | 2 | 2.44 | 1 | 1.22 | -2 | -2.44 | 82 | 38.85 | 38.85 | 39.1 | 38.8 |
| 2023-10-20 | 5.52 (0.0) | 0.05 (0.0) | 0.21 (0.0) | -9 | -4.64 | 0 | 0.0 | -2 | -1.03 | 194 | 38.85 | 38.95 | 39.2 | 38.7 |
| 2023-10-19 | 5.52 (-0.01) | 0.05 (0.0) | 0.21 (0.0) | -57 | -33.53 | 2 | 1.18 | 1 | 0.59 | 170 | 39.0 | 38.95 | 39.0 | 38.7 |
| 2023-10-18 | 5.53 (+0.02) | 0.05 (0.0) | 0.21 (0.0) | 77 | 12.69 | 0 | 0.0 | 3 | 0.49 | 607 | 39.9 | 38.45 | 39.9 | 38.4 |
| 2023-10-17 | 5.51 (0.0) | 0.05 (0.0) | 0.21 (0.0) | 7 | 11.86 | 0 | 0.0 | 0 | 0.0 | 59 | 38.5 | 38.4 | 38.55 | 38.4 |
| 2023-10-16 | 5.51 (0.0) | 0.05 (0.0) | 0.21 (0.0) | -6 | -4.14 | 0 | 0.0 | 0 | 0.0 | 145 | 38.4 | 38.45 | 38.55 | 38.3 |
| 2023-10-13 | 5.51 (-0.02) | 0.05 (0.0) | 0.21 (0.0) | -76 | -47.2 | 0 | 0.0 | 0 | 0.0 | 161 | 38.5 | 38.6 | 38.7 | 38.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 5.53 (-0.02) | 0.05 (0.0) | 0.21 (0.0) | -48 | -26.09 | 0 | 0.0 | 2 | 1.09 | 184 | 38.8 | 38.8 | 38.8 | 38.55 |
| 2023-10-11 | 5.55 (0.0) | 0.05 (0.0) | 0.21 (0.0) | 5 | 3.05 | 0 | 0.0 | 15 | 9.15 | 164 | 38.8 | 38.4 | 38.85 | 38.4 |
| 2023-10-06 | 5.55 (+0.01) | 0.05 (0.0) | 0.21 (0.0) | 41 | 19.25 | 0 | 0.0 | 0 | 0.0 | 213 | 38.45 | 38.65 | 38.65 | 38.35 |
| 2023-10-05 | 5.54 (-0.01) | 0.05 (0.0) | 0.21 (0.0) | -34 | -48.57 | 0 | 0.0 | -3 | -4.29 | 70 | 38.6 | 38.5 | 38.65 | 38.4 |
| 2023-10-04 | 5.55 (-0.02) | 0.05 (0.0) | 0.21 (0.0) | -110 | -45.83 | 0 | 0.0 | -10 | -4.17 | 240 | 38.25 | 38.5 | 38.5 | 38.2 |
| 2023-10-03 | 5.57 (0.0) | 0.05 (0.0) | 0.21 (0.0) | -8 | -2.23 | 1 | 0.28 | 0 | 0.0 | 359 | 38.5 | 38.5 | 38.7 | 38.45 |
| 2023-10-02 | 5.57 (0.0) | 0.05 (0.0) | 0.21 (0.0) | 57 | 16.72 | 2 | 0.59 | -1 | -0.29 | 341 | 38.5 | 38.55 | 38.6 | 38.5 |
| 2023-09-28 | 5.57 (+0.05) | 0.05 (0.0) | 0.21 (0.0) | -26 | -11.02 | 0 | 0.0 | -1 | -0.42 | 236 | 38.55 | 38.75 | 38.75 | 38.5 |
| 2023-09-27 | 5.52 (-0.01) | 0.05 (0.0) | 0.21 (-0.01) | -125 | -23.95 | 0 | 0.0 | -30 | -5.75 | 522 | 38.5 | 38.75 | 38.75 | 38.45 |
| 2023-09-26 | 5.53 (-0.04) | 0.05 (0.0) | 0.22 (0.0) | -200 | -66.01 | 0 | 0.0 | -19 | -6.27 | 303 | 38.75 | 39.0 | 39.0 | 38.7 |
| 2023-09-25 | 5.57 (+0.01) | 0.05 (0.0) | 0.22 (0.0) | 45 | 10.07 | 0 | 0.0 | 0 | 0.0 | 447 | 38.85 | 39.1 | 39.2 | 38.85 |
| 2023-09-22 | 5.56 (-0.01) | 0.05 (0.0) | 0.22 (0.0) | -76 | -25.59 | -1 | -0.34 | 0 | 0.0 | 297 | 39.1 | 39.3 | 39.3 | 38.8 |
| 2023-09-21 | 5.57 (0.0) | 0.05 (0.0) | 0.22 (0.0) | -38 | -22.09 | 0 | 0.0 | -7 | -4.07 | 172 | 39.35 | 39.3 | 39.35 | 39.05 |
| 2023-09-20 | 5.57 (-0.02) | 0.05 (0.0) | 0.22 (0.0) | -104 | -41.6 | 0 | 0.0 | -9 | -3.6 | 250 | 39.35 | 39.95 | 39.95 | 39.35 |
| 2023-09-19 | 5.59 (-0.01) | 0.05 (0.0) | 0.22 (-0.01) | -71 | -47.02 | 0 | 0.0 | -12 | -7.95 | 151 | 40.0 | 39.9 | 40.05 | 39.7 |
| 2023-09-18 | 5.6 (0.0) | 0.05 (0.0) | 0.23 (0.0) | 39 | 20.31 | 0 | 0.0 | -1 | -0.52 | 192 | 40.0 | 39.85 | 40.15 | 39.8 |
| 2023-09-15 | 5.6 (+0.01) | 0.05 (0.0) | 0.23 (0.0) | 53 | 20.62 | 0 | 0.0 | 0 | 0.0 | 257 | 39.85 | 39.6 | 40.1 | 39.6 |
| 2023-09-14 | 5.59 (0.0) | 0.05 (0.0) | 0.23 (0.0) | 8 | 3.94 | 0 | 0.0 | 0 | 0.0 | 203 | 39.45 | 39.5 | 39.55 | 39.35 |
| 2023-09-13 | 5.59 (0.0) | 0.05 (0.0) | 0.23 (0.0) | -18 | -13.53 | 0 | 0.0 | 0 | 0.0 | 133 | 39.45 | 39.4 | 39.5 | 39.25 |
| 2023-09-12 | 5.59 (0.0) | 0.05 (0.0) | 0.23 (0.0) | 16 | 13.79 | 0 | 0.0 | 0 | 0.0 | 116 | 39.35 | 39.3 | 39.4 | 39.15 |
| 2023-09-11 | 5.59 (-0.06) | 0.05 (0.0) | 0.23 (0.0) | -7 | -6.8 | 0 | 0.0 | 5 | 4.85 | 103 | 39.3 | 39.05 | 39.3 | 38.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 5.65 (-0.01) | 0.05 (0.0) | 0.23 (0.0) | -72 | -24.66 | -1 | -0.34 | -23 | -7.88 | 292 | 39.1 | 39.2 | 39.25 | 38.9 |
| 2023-09-07 | 5.66 (+0.02) | 0.05 (0.0) | 0.23 (0.0) | 73 | 23.32 | 0 | 0.0 | -16 | -5.11 | 313 | 39.4 | 39.75 | 39.85 | 39.35 |
| 2023-09-06 | 5.64 (-0.02) | 0.05 (0.0) | 0.23 (-0.01) | -57 | -31.49 | -2 | -1.1 | -20 | -11.05 | 181 | 39.9 | 39.85 | 39.95 | 39.75 |
| 2023-09-05 | 5.66 (0.0) | 0.05 (0.0) | 0.24 (0.0) | 13 | 8.84 | -4 | -2.72 | 0 | 0.0 | 147 | 39.85 | 39.75 | 40.0 | 39.75 |
| 2023-09-04 | 5.66 (+0.01) | 0.05 (0.0) | 0.24 (0.0) | 28 | 19.18 | -4 | -2.74 | -3 | -2.05 | 146 | 39.65 | 39.4 | 39.7 | 39.35 |
| 2023-09-01 | 5.65 (0.0) | 0.05 (-0.01) | 0.24 (0.0) | 10 | 6.8 | -4 | -2.72 | 15 | 10.2 | 147 | 39.4 | 39.3 | 39.6 | 39.3 |
| 2023-08-31 | 5.65 (-0.07) | 0.06 (0.0) | 0.24 (0.0) | -27 | -22.69 | 0 | 0.0 | 1 | 0.84 | 119 | 39.3 | 39.6 | 39.6 | 39.3 |
| 2023-08-30 | 5.72 (0.0) | 0.06 (0.0) | 0.24 (+0.01) | -9 | -6.52 | -2 | -1.45 | 12 | 8.7 | 138 | 39.55 | 39.5 | 39.65 | 39.5 |
| 2023-08-29 | 5.72 (0.0) | 0.06 (0.0) | 0.23 (0.0) | 8 | 10.26 | 2 | 2.56 | 0 | 0.0 | 78 | 39.45 | 39.4 | 39.45 | 39.3 |
| 2023-08-28 | 5.72 (-0.01) | 0.06 (0.0) | 0.23 (0.0) | -4 | -4.21 | 0 | 0.0 | -2 | -2.11 | 95 | 39.3 | 39.3 | 39.4 | 39.3 |
| 2023-08-25 | 5.73 (0.0) | 0.06 (0.0) | 0.23 (-0.01) | -4 | -3.74 | 0 | 0.0 | -7 | -6.54 | 107 | 39.4 | 39.55 | 39.55 | 39.35 |
| 2023-08-24 | 5.73 (+0.01) | 0.06 (0.0) | 0.24 (0.0) | 11 | 5.16 | 0 | 0.0 | 0 | 0.0 | 213 | 39.6 | 39.4 | 39.6 | 39.35 |
| 2023-08-23 | 5.72 (+0.01) | 0.06 (0.0) | 0.24 (0.0) | 49 | 35.51 | 0 | 0.0 | -2 | -1.45 | 138 | 39.35 | 39.0 | 39.35 | 39.0 |
| 2023-08-22 | 5.71 (-0.02) | 0.06 (0.0) | 0.24 (0.0) | -105 | -66.04 | 0 | 0.0 | -6 | -3.77 | 159 | 39.05 | 39.3 | 39.3 | 38.9 |
| 2023-08-21 | 5.73 (+0.01) | 0.06 (0.0) | 0.24 (0.0) | 22 | 9.32 | 1 | 0.42 | 1 | 0.42 | 236 | 39.25 | 38.95 | 39.25 | 38.9 |
| 2023-08-18 | 5.72 (-0.01) | 0.06 (0.0) | 0.24 (0.0) | -18 | -7.93 | 0 | 0.0 | -3 | -1.32 | 227 | 38.9 | 38.65 | 38.95 | 38.6 |
| 2023-08-17 | 5.73 (-0.02) | 0.06 (0.0) | 0.24 (0.0) | -104 | -35.74 | 0 | 0.0 | -6 | -2.06 | 291 | 38.7 | 38.65 | 38.8 | 38.5 |
| 2023-08-16 | 5.75 (-0.01) | 0.06 (0.0) | 0.24 (0.0) | -44 | -30.99 | 0 | 0.0 | 0 | 0.0 | 142 | 38.75 | 38.8 | 38.85 | 38.65 |
| 2023-08-15 | 5.76 (0.0) | 0.06 (0.0) | 0.24 (0.0) | -54 | -28.88 | 0 | 0.0 | 0 | 0.0 | 187 | 38.8 | 38.8 | 38.9 | 38.75 |
| 2023-08-14 | 5.76 (-0.04) | 0.06 (+0.01) | 0.24 (0.0) | -184 | -45.66 | 5 | 1.24 | 2 | 0.5 | 403 | 38.85 | 39.3 | 39.3 | 38.8 |
| 2023-08-11 | 5.8 (0.0) | 0.05 (0.0) | 0.24 (0.0) | -65 | -31.55 | 0 | 0.0 | -7 | -3.4 | 206 | 39.4 | 39.3 | 39.4 | 39.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 5.8 (-0.04) | 0.05 (0.0) | 0.24 (0.0) | -285 | -59.13 | -2 | -0.41 | -4 | -0.83 | 482 | 39.3 | 39.4 | 39.4 | 38.9 |
| 2023-08-09 | 5.84 (+0.04) | 0.05 (-0.01) | 0.24 (0.0) | 138 | 25.09 | -4 | -0.73 | -1 | -0.18 | 550 | 39.45 | 39.4 | 39.45 | 39.05 |
| 2023-08-08 | 5.8 (-0.05) | 0.06 (0.0) | 0.24 (-0.01) | -331 | -39.26 | 0 | 0.0 | -27 | -3.2 | 843 | 39.4 | 39.85 | 39.9 | 39.25 |
| 2023-08-07 | 5.85 (-0.02) | 0.06 (0.0) | 0.25 (-0.01) | -155 | -30.27 | 0 | 0.0 | -54 | -10.55 | 512 | 39.95 | 40.3 | 40.3 | 39.85 |
| 2023-08-04 | 5.87 (+0.01) | 0.06 (+0.01) | 0.26 (0.0) | -60 | -19.61 | 9 | 2.94 | -7 | -2.29 | 306 | 40.3 | 40.15 | 40.3 | 39.85 |
| 2023-08-02 | 5.86 (-0.05) | 0.05 (0.0) | 0.26 (-0.01) | -293 | -57.0 | -2 | -0.39 | -18 | -3.5 | 514 | 40.2 | 40.4 | 40.7 | 40.2 |
| 2023-08-01 | 5.91 (-0.02) | 0.05 (0.0) | 0.27 (0.0) | -147 | -64.47 | 0 | 0.0 | 0 | 0.0 | 228 | 40.5 | 40.55 | 40.65 | 40.35 |
| 2023-07-31 | 5.93 (-0.01) | 0.05 (0.0) | 0.27 (0.0) | -150 | -40.32 | 1 | 0.27 | 1 | 0.27 | 372 | 40.5 | 40.65 | 40.85 | 40.45 |
| 2023-07-28 | 5.94 (-0.01) | 0.05 (0.0) | 0.27 (0.0) | -29 | -12.18 | -4 | -1.68 | 0 | 0.0 | 238 | 40.6 | 40.6 | 40.75 | 40.35 |
| 2023-07-27 | 5.95 (-0.01) | 0.05 (-0.01) | 0.27 (0.0) | -55 | -24.55 | -3 | -1.34 | 0 | 0.0 | 224 | 40.6 | 40.65 | 40.9 | 40.6 |
| 2023-07-26 | 5.96 (-0.02) | 0.06 (0.0) | 0.27 (+0.01) | -103 | -38.15 | -13 | -4.81 | 12 | 4.44 | 270 | 40.6 | 40.9 | 40.95 | 40.6 |
| 2023-07-25 | 5.98 (+0.02) | 0.06 (0.0) | 0.26 (0.0) | 65 | 27.2 | 1 | 0.42 | 6 | 2.51 | 239 | 40.9 | 40.6 | 40.9 | 40.6 |
| 2023-07-24 | 5.96 (-0.03) | 0.06 (0.0) | 0.26 (0.0) | -136 | -22.52 | 0 | 0.0 | 3 | 0.5 | 604 | 40.55 | 41.15 | 41.15 | 40.55 |
| 2023-07-21 | 5.99 (+0.01) | 0.06 (0.0) | 0.26 (0.0) | -14 | -3.66 | 0 | 0.0 | 0 | 0.0 | 382 | 41.1 | 41.55 | 41.55 | 41.05 |
| 2023-07-20 | 5.98 (+0.03) | 0.06 (0.0) | 0.26 (0.0) | 100 | 34.01 | 1 | 0.34 | 0 | 0.0 | 294 | 41.6 | 41.35 | 41.7 | 41.25 |
| 2023-07-19 | 5.95 (0.0) | 0.06 (+0.01) | 0.26 (0.0) | 2 | 0.58 | 18 | 5.19 | -4 | -1.15 | 347 | 41.4 | 41.6 | 41.8 | 41.3 |
| 2023-07-18 | 5.95 (+0.02) | 0.05 (0.0) | 0.26 (0.0) | 28 | 5.16 | 10 | 1.84 | -1 | -0.18 | 543 | 41.65 | 41.85 | 41.95 | 41.15 |
| 2023-07-17 | 5.93 (+0.02) | 0.05 (0.0) | 0.26 (0.0) | 0 | 0.0 | -9 | -0.91 | -1 | -0.1 | 991 | 41.85 | 41.0 | 41.95 | 40.5 |
| 2023-07-14 | 5.91 (+0.03) | 0.05 (0.0) | 0.26 (0.0) | 95 | 19.92 | 0 | 0.0 | 1 | 0.21 | 477 | 40.9 | 40.55 | 40.9 | 40.4 |
| 2023-07-13 | 5.88 (-0.06) | 0.05 (0.0) | 0.26 (+0.01) | -314 | -18.76 | 0 | 0.0 | 41 | 2.45 | 1674 | 40.4 | 40.75 | 40.75 | 40.3 |
| 2023-07-12 | 5.94 (+0.02) | 0.05 (+0.03) | 0.25 (-0.03) | 96 | 4.94 | 158 | 8.14 | -120 | -6.18 | 1942 | 40.55 | 40.5 | 40.7 | 40.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 5.92 (-0.13) | 0.02 (0.0) | 0.28 (0.0) | -82 | -6.37 | 0 | 0.0 | 10 | 0.78 | 1287 | 43.7 | 43.3 | 43.7 | 43.3 |
| 2023-07-10 | 6.05 (-0.18) | 0.02 (0.0) | 0.28 (0.0) | -791 | -72.64 | 0 | 0.0 | 6 | 0.55 | 1089 | 43.25 | 43.55 | 43.55 | 43.05 |
| 2023-07-07 | 6.23 (-0.13) | 0.02 (0.0) | 0.28 (+0.01) | -432 | -55.31 | 0 | 0.0 | 19 | 2.43 | 781 | 43.55 | 43.7 | 43.7 | 43.5 |
| 2023-07-06 | 6.36 (0.0) | 0.02 (0.0) | 0.27 (0.0) | 5 | 0.6 | 0 | 0.0 | -8 | -0.95 | 840 | 44.05 | 43.95 | 44.2 | 43.75 |
| 2023-07-05 | 6.36 (+0.01) | 0.02 (0.0) | 0.27 (-0.01) | 40 | 4.75 | 0 | 0.0 | -22 | -2.61 | 842 | 43.8 | 44.0 | 44.25 | 43.7 |
| 2023-07-04 | 6.35 (-0.01) | 0.02 (0.0) | 0.28 (+0.02) | -81 | -15.61 | 0 | 0.0 | 100 | 19.27 | 519 | 44.15 | 43.85 | 44.2 | 43.8 |
| 2023-07-03 | 6.36 (-0.01) | 0.02 (0.0) | 0.26 (+0.03) | -71 | -19.09 | 0 | 0.0 | 104 | 27.96 | 372 | 43.85 | 43.7 | 43.95 | 43.6 |
| 2023-06-30 | 6.37 (-0.02) | 0.02 (0.0) | 0.23 (0.0) | -73 | -24.01 | 0 | 0.0 | 0 | 0.0 | 304 | 43.8 | 43.8 | 43.9 | 43.6 |
| 2023-06-29 | 6.39 (-0.03) | 0.02 (0.0) | 0.23 (0.0) | -167 | -40.14 | 0 | 0.0 | 11 | 2.64 | 416 | 43.8 | 43.9 | 43.9 | 43.7 |
| 2023-06-28 | 6.42 (-0.02) | 0.02 (0.0) | 0.23 (0.0) | -151 | -47.04 | 0 | 0.0 | 13 | 4.05 | 321 | 43.85 | 44.0 | 44.0 | 43.8 |
| 2023-06-27 | 6.44 (-0.04) | 0.02 (0.0) | 0.23 (0.0) | -95 | -25.33 | 0 | 0.0 | 12 | 3.2 | 375 | 44.0 | 44.05 | 44.15 | 43.9 |
| 2023-06-26 | 6.48 (0.0) | 0.02 (0.0) | 0.23 (0.0) | -1 | -0.35 | 0 | 0.0 | 3 | 1.05 | 285 | 44.2 | 44.05 | 44.2 | 44.0 |
| 2023-06-21 | 6.48 (+0.02) | 0.02 (0.0) | 0.23 (0.0) | 91 | 26.92 | -1 | -0.3 | 0 | 0.0 | 338 | 44.15 | 44.0 | 44.2 | 43.95 |
| 2023-06-20 | 6.46 (-0.01) | 0.02 (0.0) | 0.23 (0.0) | -47 | -13.7 | 0 | 0.0 | -2 | -0.58 | 343 | 44.0 | 44.1 | 44.2 | 43.9 |
| 2023-06-19 | 6.47 (0.0) | 0.02 (0.0) | 0.23 (0.0) | -20 | -5.56 | 0 | 0.0 | -2 | -0.56 | 360 | 44.3 | 44.3 | 44.5 | 44.3 |
| 2023-06-16 | 6.47 (-0.03) | 0.02 (0.0) | 0.23 (+0.01) | -117 | -20.0 | -1 | -0.17 | 10 | 1.71 | 585 | 44.3 | 44.5 | 44.55 | 44.3 |
| 2023-06-15 | 6.5 (+0.07) | 0.02 (0.0) | 0.22 (0.0) | 303 | 46.05 | 0 | 0.0 | 0 | 0.0 | 658 | 44.5 | 44.05 | 44.55 | 44.05 |
| 2023-06-14 | 6.43 (+0.04) | 0.02 (0.0) | 0.22 (0.0) | 170 | 34.55 | -2 | -0.41 | 9 | 1.83 | 492 | 44.05 | 43.85 | 44.1 | 43.85 |
| 2023-06-13 | 6.39 (+0.02) | 0.02 (0.0) | 0.22 (0.0) | 100 | 28.74 | -1 | -0.29 | 17 | 4.89 | 348 | 43.85 | 43.85 | 43.95 | 43.75 |
| 2023-06-12 | 6.37 (+0.01) | 0.02 (0.0) | 0.22 (0.0) | 58 | 8.94 | 0 | 0.0 | 0 | 0.0 | 649 | 43.85 | 43.7 | 43.95 | 43.7 |
| 2023-06-09 | 6.36 (+0.02) | 0.02 (0.0) | 0.22 (0.0) | 55 | 5.61 | 0 | 0.0 | 7 | 0.71 | 980 | 43.7 | 43.8 | 43.95 | 43.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 6.34 (+0.01) | 0.02 (0.0) | 0.22 (0.0) | 58 | 12.16 | -2 | -0.42 | 0 | 0.0 | 477 | 43.75 | 43.8 | 44.1 | 43.75 |
| 2023-06-07 | 6.33 (+0.04) | 0.02 (0.0) | 0.22 (0.0) | 149 | 36.34 | 0 | 0.0 | 2 | 0.49 | 410 | 44.0 | 44.0 | 44.3 | 43.95 |
| 2023-06-06 | 6.29 (+0.03) | 0.02 (0.0) | 0.22 (0.0) | 129 | 45.42 | -1 | -0.35 | 0 | 0.0 | 284 | 44.2 | 44.0 | 44.25 | 43.8 |
| 2023-06-05 | 6.26 (+0.01) | 0.02 (0.0) | 0.22 (+0.01) | 16 | 2.97 | 0 | 0.0 | 29 | 5.39 | 538 | 44.1 | 44.0 | 44.25 | 43.85 |
| 2023-06-02 | 6.25 (+0.02) | 0.02 (0.0) | 0.21 (0.0) | 76 | 8.72 | -2 | -0.23 | -13 | -1.49 | 872 | 43.85 | 43.55 | 44.05 | 43.5 |
| 2023-06-01 | 6.23 (+0.03) | 0.02 (0.0) | 0.21 (0.0) | 101 | 18.36 | 0 | 0.0 | 2 | 0.36 | 550 | 43.35 | 43.3 | 43.45 | 42.9 |
| 2023-05-31 | 6.2 (+0.01) | 0.02 (0.0) | 0.21 (+0.01) | 40 | 9.78 | 0 | 0.0 | 44 | 10.76 | 409 | 43.05 | 42.85 | 43.2 | 42.8 |
| 2023-05-30 | 6.19 (0.0) | 0.02 (0.0) | 0.2 (0.0) | -44 | -10.81 | -1 | -0.25 | 0 | 0.0 | 407 | 42.9 | 43.3 | 43.3 | 42.75 |
| 2023-05-29 | 6.19 (+0.03) | 0.02 (0.0) | 0.2 (0.0) | 148 | 40.22 | 0 | 0.0 | 0 | 0.0 | 368 | 43.15 | 42.8 | 43.35 | 42.8 |
| 2023-05-26 | 6.16 (+0.02) | 0.02 (0.0) | 0.2 (0.0) | 37 | 12.98 | -2 | -0.7 | 0 | 0.0 | 285 | 42.7 | 42.45 | 42.75 | 42.4 |
| 2023-05-25 | 6.14 (-0.01) | 0.02 (0.0) | 0.2 (0.0) | 7 | 4.83 | -3 | -2.07 | 0 | 0.0 | 145 | 42.5 | 42.25 | 42.55 | 42.25 |
| 2023-05-24 | 6.15 (+0.02) | 0.02 (0.0) | 0.2 (+0.01) | 8 | 3.4 | 0 | 0.0 | 33 | 14.04 | 235 | 42.5 | 42.5 | 42.5 | 42.3 |
| 2023-05-23 | 6.13 (0.0) | 0.02 (0.0) | 0.19 (0.0) | -10 | -4.31 | 0 | 0.0 | 9 | 3.88 | 232 | 42.5 | 42.6 | 42.6 | 42.45 |
| 2023-05-22 | 6.13 (0.0) | 0.02 (0.0) | 0.19 (0.0) | -30 | -8.52 | 0 | 0.0 | 0 | 0.0 | 352 | 42.6 | 42.5 | 42.6 | 42.3 |
| 2023-05-19 | 6.13 (-0.01) | 0.02 (0.0) | 0.19 (0.0) | -31 | -11.65 | 0 | 0.0 | 17 | 6.39 | 266 | 42.5 | 42.3 | 42.55 | 42.3 |
| 2023-05-18 | 6.14 (-0.03) | 0.02 (0.0) | 0.19 (+0.01) | -120 | -27.97 | -1 | -0.23 | 52 | 12.12 | 429 | 42.4 | 42.2 | 42.5 | 42.1 |
| 2023-05-17 | 6.17 (+0.02) | 0.02 (0.0) | 0.18 (+0.05) | 44 | 6.05 | 0 | 0.0 | 191 | 26.27 | 727 | 42.4 | 42.1 | 42.6 | 42.0 |
| 2023-05-16 | 6.15 (-0.02) | 0.02 (0.0) | 0.13 (+0.01) | -9 | -2.1 | 0 | 0.0 | 75 | 17.48 | 429 | 42.0 | 41.75 | 42.1 | 41.75 |
| 2023-05-15 | 6.17 (-0.01) | 0.02 (0.0) | 0.12 (+0.01) | -59 | -16.39 | 0 | 0.0 | 10 | 2.78 | 360 | 41.75 | 41.9 | 41.9 | 41.55 |
| 2023-05-12 | 6.18 (+0.01) | 0.02 (0.0) | 0.11 (0.0) | 47 | 19.67 | 0 | 0.0 | 0 | 0.0 | 239 | 41.85 | 41.65 | 41.9 | 41.55 |
| 2023-05-11 | 6.17 (-0.03) | 0.02 (0.0) | 0.11 (0.0) | -205 | -41.16 | 0 | 0.0 | 0 | 0.0 | 498 | 41.65 | 42.1 | 42.1 | 41.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 6.2 (+0.03) | 0.02 (0.0) | 0.11 (0.0) | 102 | 26.98 | 0 | 0.0 | 0 | 0.0 | 378 | 42.1 | 41.75 | 42.1 | 41.6 |
| 2023-05-09 | 6.17 (-0.03) | 0.02 (0.0) | 0.11 (0.0) | -130 | -26.42 | 0 | 0.0 | 2 | 0.41 | 492 | 41.85 | 42.3 | 42.3 | 41.8 |
| 2023-05-08 | 6.2 (-0.01) | 0.02 (0.0) | 0.11 (-0.02) | -41 | -10.65 | 0 | 0.0 | -59 | -15.32 | 385 | 42.3 | 42.4 | 42.4 | 42.0 |
| 2023-05-05 | 6.21 (0.0) | 0.02 (0.0) | 0.13 (0.0) | -52 | -17.81 | 0 | 0.0 | 3 | 1.03 | 292 | 42.4 | 42.5 | 42.55 | 42.1 |
| 2023-05-04 | 6.21 (-0.01) | 0.02 (0.0) | 0.13 (0.0) | -99 | -16.5 | 0 | 0.0 | 0 | 0.0 | 600 | 42.45 | 42.7 | 42.7 | 41.95 |
| 2023-05-03 | 6.22 (-0.04) | 0.02 (0.0) | 0.13 (0.0) | -193 | -48.25 | 0 | 0.0 | 5 | 1.25 | 400 | 42.85 | 43.15 | 43.15 | 42.6 |
| 2023-05-02 | 6.26 (-0.01) | 0.02 (0.0) | 0.13 (0.0) | -31 | -13.84 | 0 | 0.0 | 0 | 0.0 | 224 | 43.25 | 43.35 | 43.4 | 43.15 |
| 2023-04-28 | 6.27 (+0.02) | 0.02 (0.0) | 0.13 (0.0) | 91 | 42.72 | 0 | 0.0 | -2 | -0.94 | 213 | 43.4 | 43.0 | 43.45 | 43.0 |
| 2023-04-27 | 6.25 (-0.01) | 0.02 (0.0) | 0.13 (0.0) | -37 | -28.91 | 0 | 0.0 | 0 | 0.0 | 128 | 43.0 | 43.15 | 43.15 | 42.95 |
| 2023-04-26 | 6.26 (+0.02) | 0.02 (0.0) | 0.13 (+0.02) | 91 | 32.62 | 2 | 0.72 | 65 | 23.3 | 279 | 43.2 | 42.7 | 43.35 | 42.65 |
| 2023-04-25 | 6.24 (-0.02) | 0.02 (0.0) | 0.11 (0.0) | -78 | -22.87 | 0 | 0.0 | 7 | 2.05 | 341 | 42.9 | 43.35 | 43.35 | 42.7 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 4.13 (-0.11) | 0.05 (0.0) | 0.23 (-0.01) | -580 | -32.53 | -3 | -0.17 | -46 | -2.58 | 1783 | 36.0 | 36.9 | 37.05 | 35.35 |
| 2024-04-12 | 4.24 (-0.04) | 0.05 (0.0) | 0.24 (0.0) | -219 | -17.22 | -2 | -0.16 | -1 | -0.08 | 1272 | 36.9 | 36.55 | 37.35 | 36.2 |
| 2024-04-03 | 4.28 (0.0) | 0.05 (0.0) | 0.24 (0.0) | 29 | 6.3 | 0 | 0.0 | -4 | -0.87 | 460 | 36.55 | 36.8 | 36.8 | 36.3 |
| 2024-03-29 | 4.28 (-0.01) | 0.05 (0.0) | 0.24 (0.0) | 31 | 2.46 | 2 | 0.16 | -6 | -0.48 | 1258 | 36.7 | 36.15 | 36.75 | 36.0 |
| 2024-03-22 | 4.29 (-0.03) | 0.05 (+0.01) | 0.24 (-0.01) | -140 | -8.87 | 27 | 1.71 | -8 | -0.51 | 1579 | 36.15 | 35.6 | 36.55 | 35.45 |
| 2024-03-15 | 4.32 (-0.11) | 0.04 (0.0) | 0.25 (+0.01) | -852 | -29.45 | 9 | 0.31 | 7 | 0.24 | 2893 | 35.6 | 36.05 | 37.05 | 35.6 |
| 2024-03-08 | 4.43 (-0.02) | 0.04 (0.0) | 0.24 (0.0) | -281 | -10.58 | -6 | -0.23 | 1 | 0.04 | 2657 | 36.1 | 35.8 | 36.35 | 35.35 |
| 2024-03-01 | 4.45 (-0.31) | 0.04 (0.0) | 0.24 (0.0) | -1548 | -37.93 | -2 | -0.05 | 19 | 0.47 | 4081 | 35.85 | 38.05 | 38.2 | 35.8 |
| 2024-02-23 | 4.76 (-0.01) | 0.04 (0.0) | 0.24 (+0.01) | -23 | -1.92 | -3 | -0.25 | 32 | 2.68 | 1195 | 38.65 | 38.8 | 39.2 | 38.6 |
| 2024-02-16 | 4.77 (+0.02) | 0.04 (0.0) | 0.23 (0.0) | -9 | -1.42 | -2 | -0.32 | 1 | 0.16 | 632 | 38.7 | 38.2 | 38.7 | 38.1 |
| 2024-02-05 | 4.75 (-0.03) | 0.04 (0.0) | 0.23 (0.0) | -56 | -44.8 | -1 | -0.8 | -2 | -1.6 | 125 | 38.0 | 37.75 | 38.0 | 37.75 |
| 2024-02-02 | 4.78 (-0.18) | 0.04 (0.0) | 0.23 (0.0) | -702 | -52.31 | 9 | 0.67 | 9 | 0.67 | 1342 | 37.75 | 38.15 | 38.35 | 37.7 |
| 2024-01-26 | 4.96 (-0.07) | 0.04 (0.0) | 0.23 (-0.01) | -268 | -37.69 | 1 | 0.14 | -18 | -2.53 | 711 | 38.3 | 37.9 | 38.4 | 37.9 |
| 2024-01-19 | 5.03 (-0.11) | 0.04 (-0.01) | 0.24 (+0.02) | -601 | -41.51 | -52 | -3.59 | 49 | 3.38 | 1448 | 37.85 | 38.35 | 38.5 | 37.6 |
| 2024-01-12 | 5.14 (-0.22) | 0.05 (0.0) | 0.22 (0.0) | -596 | -41.71 | 3 | 0.21 | 4 | 0.28 | 1429 | 38.45 | 38.8 | 38.85 | 38.0 |
| 2024-01-05 | 5.36 (-0.08) | 0.05 (-0.03) | 0.22 (-0.01) | -368 | -39.4 | -111 | -11.88 | -20 | -2.14 | 934 | 38.75 | 39.0 | 39.1 | 38.75 |
| 2023-12-29 | 5.44 (+0.02) | 0.08 (-0.04) | 0.23 (0.0) | 155 | 6.74 | -196 | -8.52 | -14 | -0.61 | 2301 | 39.0 | 39.05 | 40.2 | 38.9 |
| 2023-12-22 | 5.42 (-0.05) | 0.12 (0.0) | 0.23 (-0.01) | -224 | -28.9 | 0 | 0.0 | -16 | -2.06 | 775 | 38.95 | 39.35 | 39.4 | 38.8 |
| 2023-12-15 | 5.47 (+0.02) | 0.12 (0.0) | 0.24 (0.0) | 68 | 4.86 | 35 | 2.5 | 0 | 0.0 | 1398 | 39.4 | 39.1 | 39.4 | 38.85 |
| 2023-12-08 | 5.45 (-0.04) | 0.12 (+0.01) | 0.24 (0.0) | -132 | -15.24 | 5 | 0.58 | -9 | -1.04 | 866 | 39.1 | 39.1 | 39.5 | 38.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 5.49 (-0.02) | 0.11 (-0.01) | 0.24 (0.0) | -82 | -10.2 | -17 | -2.11 | 8 | 1.0 | 804 | 39.1 | 39.2 | 39.25 | 38.95 |
| 2023-11-24 | 5.51 (-0.04) | 0.12 (0.0) | 0.24 (0.0) | -55 | -5.3 | -9 | -0.87 | -7 | -0.68 | 1037 | 39.15 | 39.2 | 39.5 | 39.0 |
| 2023-11-17 | 5.55 (0.0) | 0.12 (+0.01) | 0.24 (+0.03) | 3 | 0.3 | 28 | 2.8 | 105 | 10.49 | 1001 | 38.95 | 39.1 | 39.3 | 38.8 |
| 2023-11-10 | 5.55 (-0.01) | 0.11 (+0.05) | 0.21 (0.0) | -28 | -3.24 | 249 | 28.85 | 4 | 0.46 | 863 | 39.1 | 38.9 | 39.4 | 38.9 |
| 2023-11-03 | 5.56 (+0.02) | 0.06 (+0.01) | 0.21 (0.0) | 80 | 11.83 | 38 | 5.62 | 29 | 4.29 | 676 | 38.9 | 39.0 | 39.25 | 38.6 |
| 2023-10-27 | 5.54 (+0.02) | 0.05 (0.0) | 0.21 (0.0) | 233 | 28.11 | 2 | 0.24 | -18 | -2.17 | 829 | 39.1 | 38.85 | 39.7 | 38.75 |
| 2023-10-20 | 5.52 (+0.01) | 0.05 (0.0) | 0.21 (0.0) | 12 | 1.02 | 2 | 0.17 | 2 | 0.17 | 1179 | 38.85 | 38.45 | 39.9 | 38.3 |
| 2023-10-13 | 5.51 (-0.04) | 0.05 (0.0) | 0.21 (0.0) | -119 | -23.33 | 0 | 0.0 | 17 | 3.33 | 510 | 38.5 | 38.4 | 38.85 | 38.4 |
| 2023-10-06 | 5.55 (-0.02) | 0.05 (0.0) | 0.21 (0.0) | -54 | -4.4 | 3 | 0.24 | -14 | -1.14 | 1226 | 38.45 | 38.55 | 38.7 | 38.2 |
| 2023-09-28 | 5.57 (+0.01) | 0.05 (0.0) | 0.21 (-0.01) | -306 | -20.28 | 0 | 0.0 | -50 | -3.31 | 1509 | 38.55 | 39.1 | 39.2 | 38.45 |
| 2023-09-22 | 5.56 (-0.04) | 0.05 (0.0) | 0.22 (-0.01) | -250 | -23.52 | -1 | -0.09 | -29 | -2.73 | 1063 | 39.1 | 39.85 | 40.15 | 38.8 |
| 2023-09-15 | 5.6 (-0.05) | 0.05 (0.0) | 0.23 (0.0) | 52 | 6.4 | 0 | 0.0 | 5 | 0.62 | 813 | 39.85 | 39.05 | 40.1 | 38.9 |
| 2023-09-08 | 5.65 (0.0) | 0.05 (0.0) | 0.23 (-0.01) | -15 | -1.39 | -11 | -1.02 | -62 | -5.74 | 1081 | 39.1 | 39.4 | 40.0 | 38.9 |
| 2023-09-01 | 5.65 (-0.08) | 0.05 (-0.01) | 0.24 (+0.01) | -22 | -3.81 | -4 | -0.69 | 26 | 4.5 | 578 | 39.4 | 39.3 | 39.65 | 39.3 |
| 2023-08-25 | 5.73 (+0.01) | 0.06 (0.0) | 0.23 (-0.01) | -27 | -3.15 | 1 | 0.12 | -14 | -1.64 | 856 | 39.4 | 38.95 | 39.6 | 38.9 |
| 2023-08-18 | 5.72 (-0.08) | 0.06 (+0.01) | 0.24 (0.0) | -404 | -32.24 | 5 | 0.4 | -7 | -0.56 | 1253 | 38.9 | 39.3 | 39.3 | 38.5 |
| 2023-08-11 | 5.8 (-0.07) | 0.05 (-0.01) | 0.24 (-0.02) | -698 | -26.91 | -6 | -0.23 | -93 | -3.59 | 2594 | 39.4 | 40.3 | 40.3 | 38.9 |
| 2023-08-04 | 5.87 (-0.07) | 0.06 (+0.01) | 0.26 (-0.01) | -650 | -45.71 | 8 | 0.56 | -24 | -1.69 | 1422 | 40.3 | 40.65 | 40.85 | 39.85 |
| 2023-07-28 | 5.94 (-0.05) | 0.05 (-0.01) | 0.27 (+0.01) | -258 | -16.36 | -19 | -1.2 | 21 | 1.33 | 1577 | 40.6 | 41.15 | 41.15 | 40.35 |
| 2023-07-21 | 5.99 (+0.08) | 0.06 (+0.01) | 0.26 (0.0) | 116 | 4.53 | 20 | 0.78 | -6 | -0.23 | 2560 | 41.1 | 41.0 | 41.95 | 40.5 |
| 2023-07-14 | 5.91 (-0.32) | 0.05 (+0.03) | 0.26 (-0.02) | -996 | -15.39 | 158 | 2.44 | -62 | -0.96 | 6472 | 40.9 | 43.55 | 43.7 | 40.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 6.23 (-0.14) | 0.02 (0.0) | 0.28 (+0.05) | -539 | -16.06 | 0 | 0.0 | 193 | 5.75 | 3357 | 43.55 | 43.7 | 44.25 | 43.5 |
| 2023-06-30 | 6.37 (-0.11) | 0.02 (0.0) | 0.23 (0.0) | -487 | -28.61 | 0 | 0.0 | 39 | 2.29 | 1702 | 43.8 | 44.05 | 44.2 | 43.6 |
| 2023-06-21 | 6.48 (+0.01) | 0.02 (0.0) | 0.23 (0.0) | 24 | 2.3 | -1 | -0.1 | -4 | -0.38 | 1042 | 44.15 | 44.3 | 44.5 | 43.9 |
| 2023-06-16 | 6.47 (+0.11) | 0.02 (0.0) | 0.23 (+0.01) | 514 | 18.79 | -4 | -0.15 | 36 | 1.32 | 2735 | 44.3 | 43.7 | 44.55 | 43.7 |
| 2023-06-09 | 6.36 (+0.11) | 0.02 (0.0) | 0.22 (+0.01) | 407 | 15.12 | -3 | -0.11 | 38 | 1.41 | 2691 | 43.7 | 44.0 | 44.3 | 43.65 |
| 2023-06-02 | 6.25 (+0.09) | 0.02 (0.0) | 0.21 (+0.01) | 321 | 12.3 | -3 | -0.11 | 33 | 1.26 | 2609 | 43.85 | 42.8 | 44.05 | 42.75 |
| 2023-05-26 | 6.16 (+0.03) | 0.02 (0.0) | 0.2 (+0.01) | 12 | 0.96 | -5 | -0.4 | 42 | 3.36 | 1250 | 42.7 | 42.5 | 42.75 | 42.25 |
| 2023-05-19 | 6.13 (-0.05) | 0.02 (0.0) | 0.19 (+0.08) | -175 | -7.91 | -1 | -0.05 | 345 | 15.59 | 2213 | 42.5 | 41.9 | 42.6 | 41.55 |
| 2023-05-12 | 6.18 (-0.03) | 0.02 (0.0) | 0.11 (-0.02) | -227 | -11.39 | 0 | 0.0 | -57 | -2.86 | 1993 | 41.85 | 42.4 | 42.4 | 41.55 |
| 2023-05-05 | 6.21 (-0.06) | 0.02 (0.0) | 0.13 (0.0) | -375 | -24.7 | 0 | 0.0 | 8 | 0.53 | 1518 | 42.4 | 43.35 | 43.4 | 41.95 |
| 2023-04-28 | 6.27 (+0.01) | 0.02 (0.0) | 0.13 (+0.02) | 62 | 5.65 | 2 | 0.18 | 70 | 6.38 | 1098 | 43.4 | 43.15 | 43.45 | 42.65 |
| 2023-04-21 | 6.26 (-0.06) | 0.02 (+0.02) | 0.11 (+0.01) | -251 | -11.24 | 92 | 4.12 | 21 | 0.94 | 2234 | 43.3 | 44.15 | 44.9 | 42.9 |
| 2023-04-14 | 6.32 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 229 | 18.85 | 0 | 0.0 | 10 | 0.82 | 1215 | 44.2 | 44.1 | 44.6 | 43.9 |
| 2023-04-07 | 6.28 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 50 | 9.51 | 0 | 0.0 | 24 | 4.56 | 526 | 44.2 | 44.9 | 44.9 | 44.15 |
| 2023-03-31 | 6.26 (+0.06) | 0.0 (0.0) | 0.1 (0.0) | 289 | 15.07 | 0 | 0.0 | 2 | 0.1 | 1918 | 44.5 | 44.6 | 45.3 | 44.0 |
| 2023-03-24 | 6.2 (+0.12) | 0.0 (0.0) | 0.1 (0.0) | 561 | 34.72 | 0 | 0.0 | -3 | -0.19 | 1616 | 44.6 | 43.4 | 44.65 | 43.4 |
| 2023-03-17 | 6.08 (+0.24) | 0.0 (0.0) | 0.1 (-0.01) | 977 | 34.45 | 0 | 0.0 | -38 | -1.34 | 2836 | 43.4 | 44.0 | 44.6 | 42.8 |
| 2023-03-10 | 5.84 (+0.17) | 0.0 (0.0) | 0.11 (+0.01) | 719 | 17.81 | 0 | 0.0 | 35 | 0.87 | 4037 | 44.05 | 43.5 | 44.8 | 42.85 |
| 2023-03-03 | 5.67 (+0.08) | 0.0 (0.0) | 0.1 (-0.01) | 345 | 19.66 | 0 | 0.0 | -34 | -1.94 | 1755 | 43.25 | 43.0 | 43.4 | 42.7 |
| 2023-02-24 | 5.59 (+0.13) | 0.0 (0.0) | 0.11 (0.0) | 530 | 18.39 | 0 | 0.0 | -40 | -1.39 | 2882 | 43.0 | 40.8 | 43.0 | 40.75 |
| 2023-02-17 | 5.46 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 27 | 2.21 | 0 | 0.0 | 13 | 1.06 | 1223 | 40.75 | 41.15 | 41.35 | 40.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 5.46 (+0.13) | 0.0 (0.0) | 0.11 (-0.02) | 557 | 28.42 | 0 | 0.0 | -61 | -3.11 | 1960 | 41.15 | 40.9 | 41.3 | 40.5 |
| 2023-02-03 | 5.33 (+0.14) | 0.0 (0.0) | 0.13 (+0.02) | 609 | 29.71 | 0 | 0.0 | 74 | 3.61 | 2050 | 40.9 | 39.75 | 40.9 | 39.75 |
| 2023-01-17 | 5.19 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 23 | 8.39 | 0 | 0.0 | 1 | 0.36 | 274 | 39.5 | 39.45 | 39.6 | 39.35 |
| 2023-01-13 | 5.19 (+0.05) | 0.0 (0.0) | 0.11 (+0.01) | 215 | 24.05 | 0 | 0.0 | 17 | 1.9 | 894 | 39.45 | 39.0 | 39.6 | 39.0 |
| 2023-01-06 | 5.14 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -133 | -27.25 | 0 | 0.0 | 4 | 0.82 | 488 | 38.8 | 38.0 | 38.8 | 37.95 |
| 2022-12-30 | 5.17 (-0.06) | 0.0 (0.0) | 0.1 (-0.01) | -197 | -26.13 | 0 | 0.0 | -22 | -2.92 | 754 | 38.3 | 38.3 | 38.65 | 37.85 |
| 2022-12-23 | 5.23 (-0.02) | 0.0 (0.0) | 0.11 (-0.01) | -133 | -11.55 | 0 | 0.0 | -55 | -4.77 | 1152 | 38.4 | 38.9 | 39.2 | 38.05 |
| 2022-12-16 | 5.25 (-0.05) | 0.0 (0.0) | 0.12 (-0.01) | -52 | -3.99 | 0 | 0.0 | -20 | -1.54 | 1302 | 39.3 | 38.6 | 39.35 | 38.3 |
| 2022-12-09 | 5.3 (-0.01) | 0.0 (0.0) | 0.13 (+0.01) | -23 | -2.74 | 0 | 0.0 | 6 | 0.72 | 838 | 38.75 | 39.6 | 39.7 | 38.5 |
| 2022-12-02 | 5.31 (+0.04) | 0.0 (0.0) | 0.12 (-0.02) | 148 | 11.86 | 0 | 0.0 | -64 | -5.13 | 1248 | 39.7 | 39.1 | 39.75 | 38.95 |
| 2022-11-25 | 5.27 (+0.07) | 0.0 (0.0) | 0.14 (-0.03) | 270 | 27.92 | 0 | 0.0 | -139 | -14.37 | 967 | 39.4 | 39.0 | 39.5 | 38.65 |
| 2022-11-18 | 5.2 (+0.09) | 0.0 (0.0) | 0.17 (-0.12) | 462 | 25.51 | 0 | 0.0 | -549 | -30.31 | 1811 | 39.0 | 39.5 | 39.7 | 38.75 |
| 2022-11-11 | 5.11 (+0.07) | 0.0 (0.0) | 0.29 (-0.06) | 281 | 13.34 | 0 | 0.0 | -238 | -11.3 | 2107 | 39.35 | 38.85 | 40.15 | 38.6 |
| 2022-11-04 | 5.04 (+0.06) | 0.0 (0.0) | 0.35 (+0.02) | 344 | 27.79 | 0 | 0.0 | 61 | 4.93 | 1238 | 38.8 | 37.5 | 38.8 | 37.35 |
| 2022-10-28 | 4.98 (+0.04) | 0.0 (0.0) | 0.33 (0.0) | 161 | 13.11 | 0 | 0.0 | 19 | 1.55 | 1228 | 37.3 | 37.1 | 37.7 | 36.65 |
| 2022-10-21 | 4.94 (+0.17) | 0.0 (-0.01) | 0.33 (-0.04) | 642 | 22.46 | -58 | -2.03 | -191 | -6.68 | 2858 | 36.7 | 35.8 | 38.85 | 35.2 |
| 2022-10-14 | 4.77 (-0.05) | 0.01 (0.0) | 0.37 (-0.14) | -322 | -13.95 | 1 | 0.04 | -585 | -25.34 | 2309 | 35.9 | 36.6 | 36.6 | 35.0 |
| 2022-10-07 | 4.82 (0.0) | 0.01 (0.0) | 0.51 (-0.12) | -48 | -3.4 | 1 | 0.07 | -565 | -40.01 | 1412 | 36.9 | 36.85 | 37.75 | 36.75 |
| 2022-09-30 | 4.82 (-0.04) | 0.01 (0.0) | 0.63 (+0.01) | -203 | -17.04 | 1 | 0.08 | 64 | 5.37 | 1191 | 37.0 | 37.8 | 37.8 | 36.75 |
| 2022-09-23 | 4.86 (-0.03) | 0.01 (0.0) | 0.62 (0.0) | -154 | -20.26 | 0 | 0.0 | -28 | -3.68 | 760 | 37.9 | 38.5 | 38.5 | 37.65 |
| 2022-09-16 | 4.89 (-0.02) | 0.01 (0.0) | 0.62 (-0.01) | -98 | -11.01 | 0 | 0.0 | -12 | -1.35 | 890 | 38.5 | 38.6 | 39.0 | 38.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 4.91 (-0.02) | 0.01 (0.0) | 0.63 (-0.03) | -129 | -15.87 | 0 | 0.0 | -124 | -15.25 | 813 | 38.3 | 38.5 | 38.85 | 38.1 |
| 2022-09-02 | 4.93 (-0.04) | 0.01 (0.0) | 0.66 (-0.02) | -159 | -16.32 | 0 | 0.0 | -112 | -11.5 | 974 | 38.45 | 38.4 | 38.8 | 38.05 |
| 2022-08-26 | 4.97 (-0.02) | 0.01 (0.0) | 0.68 (+0.02) | -85 | -8.51 | 0 | 0.0 | 104 | 10.41 | 999 | 38.85 | 39.0 | 39.2 | 38.45 |
| 2022-08-19 | 4.99 (+0.01) | 0.01 (0.0) | 0.66 (+0.05) | 59 | 4.36 | 0 | 0.0 | 227 | 16.79 | 1352 | 39.4 | 39.0 | 39.6 | 38.5 |
| 2022-08-12 | 4.98 (+0.04) | 0.01 (0.0) | 0.61 (+0.03) | 171 | 10.28 | 0 | 0.0 | 128 | 7.7 | 1663 | 38.85 | 38.0 | 39.05 | 37.65 |
| 2022-08-05 | 4.94 (+0.05) | 0.01 (0.0) | 0.58 (-0.02) | 222 | 16.17 | 0 | 0.0 | -77 | -5.61 | 1373 | 38.0 | 36.85 | 38.2 | 36.85 |
| 2022-07-29 | 4.89 (+0.02) | 0.01 (0.0) | 0.6 (0.0) | 53 | 6.17 | 0 | 0.0 | 0 | 0.0 | 859 | 36.85 | 36.4 | 37.1 | 36.3 |
| 2022-07-22 | 4.87 (-0.05) | 0.01 (0.0) | 0.6 (+0.02) | -278 | -11.21 | -2 | -0.08 | 54 | 2.18 | 2479 | 36.6 | 37.7 | 38.25 | 36.2 |
| 2022-07-15 | 4.92 (-0.14) | 0.01 (0.0) | 0.58 (-0.05) | -589 | -21.76 | 0 | 0.0 | -217 | -8.02 | 2707 | 37.65 | 37.55 | 37.8 | 36.2 |
| 2022-07-08 | 5.06 (-0.04) | 0.01 (0.0) | 0.63 (+0.05) | -193 | -5.96 | 0 | 0.0 | 217 | 6.7 | 3239 | 37.55 | 39.1 | 39.6 | 36.55 |
| 2022-07-01 | 5.1 (+0.04) | 0.01 (0.0) | 0.58 (+0.03) | 147 | 7.28 | 1 | 0.05 | 165 | 8.17 | 2019 | 39.0 | 40.5 | 40.85 | 38.5 |
| 2022-06-24 | 5.06 (-0.04) | 0.01 (0.0) | 0.55 (+0.15) | -151 | -9.65 | 0 | 0.0 | 669 | 42.77 | 1564 | 40.25 | 40.8 | 41.2 | 40.0 |
| 2022-06-17 | 5.1 (+0.03) | 0.01 (0.0) | 0.4 (+0.04) | 120 | 9.06 | 0 | 0.0 | 146 | 11.02 | 1325 | 40.8 | 40.85 | 41.25 | 40.2 |
| 2022-06-10 | 5.07 (-0.02) | 0.01 (0.0) | 0.36 (+0.09) | -90 | -7.94 | 0 | 0.0 | 400 | 35.27 | 1134 | 41.35 | 41.4 | 41.7 | 41.1 |
| 2022-06-02 | 5.09 (+0.01) | 0.01 (0.0) | 0.27 (+0.06) | 97 | 8.69 | 0 | 0.0 | 270 | 24.19 | 1116 | 41.35 | 40.5 | 41.35 | 40.45 |
| 2022-05-27 | 5.08 (-0.01) | 0.01 (0.0) | 0.21 (+0.03) | -12 | -1.66 | 0 | 0.0 | 158 | 21.91 | 721 | 40.25 | 40.15 | 40.35 | 39.85 |
| 2022-05-20 | 5.09 (-0.01) | 0.01 (0.0) | 0.18 (+0.07) | -44 | -3.46 | 1 | 0.08 | 289 | 22.72 | 1272 | 39.9 | 39.9 | 40.5 | 39.25 |
| 2022-05-13 | 5.1 (+0.02) | 0.01 (0.0) | 0.11 (0.0) | 63 | 5.35 | 2 | 0.17 | 10 | 0.85 | 1178 | 39.85 | 39.75 | 39.9 | 39.0 |
| 2022-05-06 | 5.08 (-0.01) | 0.01 (0.0) | 0.11 (-0.01) | -55 | -7.27 | 1 | 0.13 | -47 | -6.21 | 757 | 39.75 | 38.95 | 40.4 | 38.85 |
| 2022-04-29 | 5.09 (-0.16) | 0.01 (0.0) | 0.12 (0.0) | -568 | -46.48 | 8 | 0.65 | -9 | -0.74 | 1222 | 38.9 | 39.6 | 39.65 | 38.6 |
| 2022-04-22 | 5.25 (-0.01) | 0.01 (+0.01) | 0.12 (+0.02) | -36 | -3.56 | 45 | 4.45 | 97 | 9.58 | 1012 | 40.1 | 39.95 | 40.45 | 39.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 5.26 (-0.07) | 0.0 (0.0) | 0.1 (0.0) | -377 | -24.04 | 0 | 0.0 | -16 | -1.02 | 1568 | 39.9 | 41.1 | 41.1 | 39.8 |
| 2022-04-08 | 5.33 (-0.06) | 0.0 (0.0) | 0.1 (+0.02) | -302 | -34.63 | 0 | 0.0 | 88 | 10.09 | 872 | 41.1 | 41.0 | 41.25 | 40.85 |
| 2022-04-01 | 5.39 (-0.05) | 0.0 (0.0) | 0.08 (+0.07) | -230 | -15.69 | 0 | 0.0 | 314 | 21.42 | 1466 | 41.15 | 41.1 | 41.75 | 40.85 |
| 2022-03-25 | 5.44 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 13 | 1.09 | 0 | 0.0 | 11 | 0.92 | 1198 | 41.2 | 41.1 | 41.4 | 40.9 |
| 2022-03-18 | 5.44 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 0.38 | 0 | 0.0 | -2 | -0.15 | 1302 | 41.0 | 41.4 | 41.4 | 40.4 |
| 2022-03-11 | 5.43 (+0.09) | 0.0 (0.0) | 0.01 (-0.01) | 422 | 19.23 | 0 | 0.0 | -32 | -1.46 | 2194 | 40.9 | 40.85 | 41.2 | 40.2 |
| 2022-03-04 | 5.34 (+0.19) | 0.0 (0.0) | 0.02 (+0.01) | 814 | 25.45 | 0 | 0.0 | 30 | 0.94 | 3199 | 41.2 | 40.2 | 41.85 | 40.1 |
| 2022-02-25 | 5.15 (+0.07) | 0.0 (0.0) | 0.01 (-0.01) | 305 | 11.02 | 0 | 0.0 | -66 | -2.38 | 2768 | 39.85 | 39.6 | 41.15 | 38.5 |
| 2022-02-18 | 5.08 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 126 | 9.51 | -50 | -3.77 | 44 | 3.32 | 1325 | 39.6 | 39.25 | 39.8 | 38.9 |
| 2022-02-11 | 5.06 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 36 | 4.33 | 0 | 0.0 | -1 | -0.12 | 832 | 39.25 | 38.65 | 39.55 | 38.65 |
| 2022-01-26 | 5.05 (-0.02) | 0.0 (0.0) | 0.01 (-0.02) | -117 | -15.27 | 0 | 0.0 | -70 | -9.14 | 766 | 38.6 | 38.85 | 39.1 | 38.5 |
| 2022-01-21 | 5.07 (+0.06) | 0.0 (0.0) | 0.03 (-0.01) | 296 | 15.92 | 0 | 0.0 | -27 | -1.45 | 1859 | 38.9 | 38.55 | 39.7 | 38.55 |
| 2022-01-14 | 5.01 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -102 | -7.23 | 0 | 0.0 | -5 | -0.35 | 1411 | 38.6 | 38.7 | 38.95 | 38.5 |
| 2022-01-07 | 5.03 (-0.03) | 0.0 (0.0) | 0.04 (-0.01) | -132 | -9.31 | 0 | 0.0 | -37 | -2.61 | 1418 | 38.7 | 39.1 | 39.1 | 38.4 |
| 2021-12-30 | 5.06 (+0.02) | 0.0 (0.0) | 0.05 (+0.01) | 72 | 14.69 | 1 | 0.2 | 8 | 1.63 | 490 | 39.1 | 38.8 | 39.2 | 38.8 |
| 2021-12-24 | 5.04 (-0.03) | 0.0 (0.0) | 0.04 (-0.01) | -99 | -11.69 | 0 | 0.0 | -17 | -2.01 | 847 | 38.8 | 38.6 | 38.95 | 38.45 |
| 2021-12-17 | 5.07 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -277 | -29.78 | 0 | 0.0 | -13 | -1.4 | 930 | 38.7 | 38.9 | 38.9 | 38.35 |
| 2021-12-10 | 5.13 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -114 | -12.06 | 0 | 0.0 | 4 | 0.42 | 945 | 38.85 | 39.0 | 39.2 | 38.7 |
| 2021-12-03 | 5.16 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 24 | 2.15 | 0 | 0.0 | 23 | 2.06 | 1114 | 39.1 | 38.6 | 39.4 | 38.3 |
| 2021-11-26 | 5.15 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 95 | 7.89 | 0 | 0.0 | 0 | 0.0 | 1204 | 38.85 | 39.2 | 39.85 | 38.85 |
| 2021-11-19 | 5.14 (+0.07) | 0.0 (0.0) | 0.04 (+0.01) | 288 | 20.62 | 0 | 0.0 | 54 | 3.87 | 1397 | 39.15 | 39.4 | 39.6 | 39.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 5.07 (+0.06) | 0.0 (0.0) | 0.03 (+0.01) | 245 | 12.77 | 0 | 0.0 | 50 | 2.61 | 1919 | 37.95 | 38.5 | 39.4 | 37.7 |
| 2021-11-05 | 5.01 (0.0) | 0.0 (-0.01) | 0.02 (0.0) | 32 | 2.29 | -91 | -6.52 | -3 | -0.22 | 1395 | 39.55 | 38.05 | 39.9 | 37.9 |
| 2021-10-29 | 5.01 (0.0) | 0.01 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -6 | -0.61 | 985 | 37.75 | 37.65 | 38.35 | 37.55 |
| 2021-10-22 | 5.01 (-0.03) | 0.01 (0.0) | 0.02 (+0.02) | -184 | -17.21 | 0 | 0.0 | 84 | 7.86 | 1069 | 37.65 | 37.55 | 38.0 | 37.2 |
| 2021-10-15 | 5.04 (-0.01) | 0.01 (0.0) | 0.0 (-0.01) | -86 | -12.82 | 0 | 0.0 | -21 | -3.13 | 671 | 37.55 | 37.5 | 37.7 | 37.05 |
| 2021-10-08 | 5.05 (-0.04) | 0.01 (0.0) | 0.01 (0.0) | -170 | -20.17 | 3 | 0.36 | -2 | -0.24 | 843 | 37.55 | 37.5 | 37.75 | 36.9 |
| 2021-10-01 | 5.09 (-0.1) | 0.01 (0.0) | 0.01 (-0.01) | -404 | -28.71 | 0 | 0.0 | -61 | -4.34 | 1407 | 37.35 | 37.6 | 38.25 | 37.15 |
| 2021-09-24 | 5.19 (-0.04) | 0.01 (0.0) | 0.02 (-0.01) | -171 | -27.32 | 0 | 0.0 | -47 | -7.51 | 626 | 37.65 | 37.6 | 37.9 | 37.2 |
| 2021-09-17 | 5.23 (-0.03) | 0.01 (0.0) | 0.03 (-0.01) | -158 | -22.04 | 2 | 0.28 | -41 | -5.72 | 717 | 37.8 | 37.9 | 38.0 | 37.7 |
| 2021-09-10 | 5.26 (-0.02) | 0.01 (0.0) | 0.04 (-0.01) | -37 | -2.59 | 0 | 0.0 | -36 | -2.52 | 1431 | 37.9 | 38.55 | 39.15 | 37.45 |
| 2021-09-03 | 5.28 (+0.06) | 0.01 (0.0) | 0.05 (0.0) | 269 | 18.75 | 0 | 0.0 | -2 | -0.14 | 1435 | 38.5 | 37.85 | 38.65 | 37.65 |
| 2021-08-27 | 5.22 (-0.04) | 0.01 (0.0) | 0.05 (0.0) | -162 | -11.35 | 2 | 0.14 | 5 | 0.35 | 1427 | 37.75 | 36.5 | 37.85 | 36.25 |
| 2021-08-20 | 5.26 (-0.14) | 0.01 (0.0) | 0.05 (-0.02) | -552 | -14.36 | 0 | 0.0 | -88 | -2.29 | 3844 | 36.4 | 37.35 | 37.55 | 35.95 |
| 2021-08-13 | 5.4 (-0.11) | 0.01 (0.0) | 0.07 (+0.02) | -644 | -23.82 | 3 | 0.11 | 87 | 3.22 | 2704 | 37.55 | 39.55 | 39.55 | 37.5 |
| 2021-08-06 | 5.51 (-0.01) | 0.01 (0.0) | 0.05 (0.0) | 205 | 5.4 | 0 | 0.0 | -8 | -0.21 | 3794 | 39.55 | 41.4 | 41.9 | 39.5 |
| 2021-07-30 | 5.52 (+0.05) | 0.01 (0.0) | 0.05 (+0.01) | 258 | 6.5 | 3 | 0.08 | 46 | 1.16 | 3968 | 41.4 | 41.9 | 42.2 | 40.85 |
| 2021-07-23 | 5.47 (+0.11) | 0.01 (0.0) | 0.04 (+0.01) | 428 | 14.7 | 5 | 0.17 | 64 | 2.2 | 2911 | 41.9 | 42.35 | 42.45 | 41.55 |
| 2021-07-16 | 5.36 (+0.08) | 0.01 (-0.03) | 0.03 (+0.01) | 421 | 12.19 | -118 | -3.42 | 14 | 0.41 | 3454 | 42.15 | 41.65 | 42.6 | 41.5 |
| 2021-07-09 | 5.28 (+0.06) | 0.04 (+0.01) | 0.02 (0.0) | 276 | 10.47 | 17 | 0.64 | 0 | 0.0 | 2637 | 41.4 | 40.85 | 41.7 | 40.7 |
| 2021-07-02 | 5.22 (-0.03) | 0.03 (0.0) | 0.02 (0.0) | -66 | -3.15 | 0 | 0.0 | 0 | 0.0 | 2092 | 40.45 | 40.25 | 40.75 | 40.0 |
| 2021-06-25 | 5.25 (-0.13) | 0.03 (0.0) | 0.02 (+0.02) | -309 | -17.22 | 0 | 0.0 | 110 | 6.13 | 1794 | 40.0 | 40.15 | 40.2 | 39.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 5.38 (-0.01) | 0.03 (0.0) | 0.0 (-0.02) | -32 | -2.19 | 0 | 0.0 | -96 | -6.58 | 1459 | 40.1 | 39.9 | 40.2 | 39.6 |
| 2021-06-11 | 5.39 (+0.01) | 0.03 (0.0) | 0.02 (0.0) | 29 | 2.23 | 0 | 0.0 | -4 | -0.31 | 1300 | 39.75 | 39.5 | 39.85 | 38.8 |
| 2021-06-04 | 5.38 (-0.04) | 0.03 (0.0) | 0.02 (+0.01) | -53 | -2.88 | 0 | 0.0 | 42 | 2.28 | 1841 | 39.4 | 39.4 | 40.25 | 39.3 |
| 2021-05-28 | 5.42 (-0.04) | 0.03 (0.0) | 0.01 (0.0) | -307 | -17.15 | 1 | 0.06 | 5 | 0.28 | 1790 | 39.1 | 38.05 | 39.35 | 38.0 |
| 2021-05-21 | 5.46 (-0.11) | 0.03 (0.0) | 0.01 (-0.01) | -615 | -21.72 | 1 | 0.04 | -68 | -2.4 | 2832 | 38.3 | 36.6 | 38.55 | 36.55 |
| 2021-05-14 | 5.57 (-0.32) | 0.03 (0.0) | 0.02 (-0.02) | -1641 | -32.89 | 7 | 0.14 | -101 | -2.02 | 4990 | 38.0 | 42.1 | 42.1 | 37.15 |
| 2021-05-07 | 5.89 (-0.07) | 0.03 (0.0) | 0.04 (+0.03) | -257 | -6.19 | 1 | 0.02 | 153 | 3.68 | 4154 | 41.9 | 43.6 | 43.6 | 40.65 |
| 2021-04-29 | 5.96 (+0.12) | 0.03 (0.0) | 0.01 (0.0) | 520 | 9.8 | -8 | -0.15 | 15 | 0.28 | 5305 | 43.7 | 43.0 | 45.1 | 42.95 |
| 2021-04-23 | 5.84 (0.0) | 0.03 (0.0) | 0.01 (0.0) | -68 | -1.2 | 1 | 0.02 | 2 | 0.04 | 5650 | 42.8 | 41.4 | 44.8 | 41.4 |
| 2021-04-16 | 5.84 (+0.07) | 0.03 (0.0) | 0.01 (+0.01) | 301 | 8.97 | 0 | 0.0 | 14 | 0.42 | 3356 | 41.4 | 42.25 | 42.5 | 40.5 |
| 2021-04-09 | 5.77 (+0.13) | 0.03 (0.0) | 0.0 (0.0) | 587 | 16.55 | 0 | 0.0 | 9 | 0.25 | 3546 | 42.1 | 41.0 | 42.5 | 41.0 |
| 2021-04-01 | 5.64 (+0.09) | 0.03 (-0.01) | 0.0 (0.0) | 408 | 18.14 | 0 | 0.0 | -2 | -0.09 | 2249 | 40.8 | 39.95 | 40.85 | 39.95 |
| 2021-03-26 | 5.55 (+0.03) | 0.04 (+0.01) | 0.0 (0.0) | 122 | 5.14 | 3 | 0.13 | -27 | -1.14 | 2372 | 39.9 | 40.2 | 40.7 | 39.7 |
| 2021-03-19 | 5.52 (+0.17) | 0.03 (0.0) | 0.0 (-0.01) | 752 | 17.93 | 15 | 0.36 | -38 | -0.91 | 4194 | 40.2 | 39.15 | 40.5 | 39.15 |
| 2021-03-12 | 5.35 (+0.13) | 0.03 (0.0) | 0.01 (0.0) | 602 | 25.69 | 14 | 0.6 | 8 | 0.34 | 2343 | 39.15 | 39.05 | 39.25 | 38.35 |
| 2021-03-05 | 5.22 (+0.1) | 0.03 (0.0) | 0.01 (+0.01) | 435 | 14.43 | 5 | 0.17 | 44 | 1.46 | 3014 | 38.9 | 38.15 | 39.45 | 38.15 |
| 2021-02-26 | 5.12 (+0.06) | 0.03 (0.0) | 0.0 (-0.01) | 254 | 9.95 | 3 | 0.12 | -48 | -1.88 | 2554 | 38.0 | 37.9 | 38.5 | 37.75 |
| 2021-02-19 | 5.06 (-0.01) | 0.03 (0.0) | 0.01 (0.0) | -36 | -2.36 | 2 | 0.13 | 4 | 0.26 | 1526 | 37.75 | 37.6 | 38.15 | 37.35 |
| 2021-02-05 | 5.07 (-0.03) | 0.03 (0.0) | 0.01 (0.0) | -220 | -16.57 | 2 | 0.15 | 15 | 1.13 | 1328 | 37.2 | 36.0 | 37.2 | 35.75 |
| 2021-01-29 | 5.1 (-0.16) | 0.03 (+0.01) | 0.01 (0.0) | -696 | -29.72 | 1 | 0.04 | -4 | -0.17 | 2342 | 36.25 | 37.55 | 37.55 | 36.25 |
| 2021-01-22 | 5.26 (-0.01) | 0.02 (0.0) | 0.01 (0.0) | -45 | -2.36 | 1 | 0.05 | 4 | 0.21 | 1908 | 37.6 | 38.3 | 38.3 | 37.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 5.27 (+0.15) | 0.02 (0.0) | 0.01 (+0.01) | 675 | 17.64 | 1 | 0.03 | 15 | 0.39 | 3827 | 38.3 | 37.85 | 39.4 | 37.85 |
| 2021-01-08 | 5.12 (+0.02) | 0.02 (0.0) | 0.0 (-0.01) | 227 | 9.47 | 0 | 0.0 | -42 | -1.75 | 2396 | 37.9 | 37.55 | 38.4 | 37.3 |
| 2020-12-31 | 5.1 (+0.05) | 0.02 (-0.01) | 0.01 (+0.01) | 226 | 16.03 | 0 | 0.0 | -24 | -1.7 | 1410 | 37.8 | 37.45 | 37.9 | 37.45 |
| 2020-12-25 | 5.05 (0.0) | 0.03 (0.0) | 0.0 (0.0) | -37 | -3.12 | 1 | 0.08 | -21 | -1.77 | 1184 | 37.45 | 37.4 | 37.85 | 36.85 |
| 2020-12-18 | 5.05 (+0.06) | 0.03 (-0.17) | 0.0 (0.0) | 236 | 10.87 | -769 | -35.42 | -28 | -1.29 | 2171 | 37.25 | 37.65 | 38.1 | 37.15 |
| 2020-12-11 | 4.99 (+0.14) | 0.2 (-0.03) | 0.0 (0.0) | 657 | 15.5 | -122 | -2.88 | -2 | -0.05 | 4240 | 37.45 | 38.5 | 39.3 | 37.15 |
| 2020-12-04 | 4.85 (+0.11) | 0.23 (-0.01) | 0.0 (0.0) | 522 | 11.2 | -44 | -0.94 | -27 | -0.58 | 4662 | 38.35 | 37.05 | 38.5 | 36.9 |
| 2020-11-27 | 4.74 (+0.05) | 0.24 (0.0) | 0.0 (0.0) | 230 | 10.99 | 3 | 0.14 | 11 | 0.53 | 2093 | 37.0 | 36.4 | 37.1 | 36.3 |
| 2020-11-20 | 4.69 (+0.02) | 0.24 (-0.01) | 0.0 (-0.01) | 107 | 4.48 | -40 | -1.68 | -35 | -1.47 | 2388 | 36.1 | 36.25 | 36.85 | 36.0 |
| 2020-11-13 | 4.67 (+0.01) | 0.25 (0.0) | 0.01 (+0.01) | 14 | 1.06 | 0 | 0.0 | 41 | 3.1 | 1322 | 36.2 | 35.9 | 36.2 | 35.65 |
| 2020-11-06 | 4.66 (-0.03) | 0.25 (0.0) | 0.0 (0.0) | -70 | -7.75 | 0 | 0.0 | -33 | -3.65 | 903 | 35.75 | 34.95 | 35.85 | 34.85 |
| 2020-10-30 | 4.69 (-0.03) | 0.25 (0.0) | 0.0 (-0.01) | -138 | -18.72 | 0 | 0.0 | -63 | -8.55 | 737 | 34.95 | 35.45 | 35.65 | 34.7 |
| 2020-10-23 | 4.72 (+0.05) | 0.25 (0.0) | 0.01 (0.0) | 149 | 6.6 | 0 | 0.0 | 12 | 0.53 | 2258 | 35.5 | 35.4 | 36.1 | 34.6 |
| 2020-10-16 | 4.67 (+0.03) | 0.25 (0.0) | 0.01 (-0.01) | 157 | 13.92 | 0 | 0.0 | -22 | -1.95 | 1128 | 35.4 | 35.7 | 35.7 | 35.0 |
| 2020-10-08 | 4.64 (0.0) | 0.25 (0.0) | 0.02 (+0.01) | 32 | 4.68 | 1 | 0.15 | 10 | 1.46 | 684 | 35.3 | 35.15 | 35.5 | 34.8 |
| 2020-09-30 | 4.64 (-0.02) | 0.25 (+0.01) | 0.01 (0.0) | -91 | -21.51 | 0 | 0.0 | 0 | 0.0 | 423 | 34.9 | 34.6 | 35.05 | 34.55 |
| 2020-09-25 | 4.66 (-0.13) | 0.24 (0.0) | 0.01 (-0.01) | -572 | -29.7 | -4 | -0.21 | -16 | -0.83 | 1926 | 34.4 | 36.2 | 36.45 | 34.2 |
| 2020-09-18 | 4.79 (+0.12) | 0.24 (0.0) | 0.02 (+0.02) | 506 | 19.3 | 0 | 0.0 | 54 | 2.06 | 2622 | 36.2 | 34.6 | 36.35 | 34.45 |
| 2020-09-11 | 4.67 (-0.06) | 0.24 (0.0) | 0.0 (0.0) | -255 | -20.9 | 11 | 0.9 | -4 | -0.33 | 1220 | 34.45 | 35.0 | 35.4 | 34.45 |
| 2020-09-04 | 4.73 (-0.08) | 0.24 (0.0) | 0.0 (0.0) | -333 | -30.22 | 0 | 0.0 | 7 | 0.64 | 1102 | 34.8 | 35.35 | 35.4 | 34.6 |
| 2020-08-28 | 4.81 (-0.05) | 0.24 (+0.01) | 0.0 (0.0) | -253 | -23.49 | 37 | 3.44 | 0 | 0.0 | 1077 | 35.25 | 35.2 | 35.45 | 34.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 4.86 (-0.18) | 0.23 (0.0) | 0.0 (-0.01) | -890 | -31.76 | 0 | 0.0 | -45 | -1.61 | 2802 | 35.1 | 35.9 | 36.15 | 34.05 |
| 2020-08-14 | 5.04 (-0.09) | 0.23 (0.0) | 0.01 (0.0) | -384 | -23.6 | 9 | 0.55 | -4 | -0.25 | 1627 | 35.9 | 35.65 | 36.4 | 35.65 |
| 2020-08-07 | 5.13 (-0.12) | 0.23 (0.0) | 0.01 (0.0) | -526 | -30.56 | -9 | -0.52 | -17 | -0.99 | 1721 | 35.55 | 35.65 | 35.95 | 35.2 |
| 2020-07-31 | 5.25 (-0.12) | 0.23 (0.0) | 0.01 (0.0) | -551 | -26.61 | -2 | -0.1 | 10 | 0.48 | 2071 | 35.65 | 35.95 | 36.0 | 35.0 |
| 2020-07-24 | 5.37 (0.0) | 0.23 (-0.01) | 0.01 (+0.01) | 70 | 2.61 | -54 | -2.01 | 45 | 1.68 | 2685 | 36.0 | 36.25 | 36.85 | 35.6 |
| 2020-07-17 | 5.37 (-0.11) | 0.24 (-0.01) | 0.0 (-0.02) | -614 | -21.86 | -3 | -0.11 | -118 | -4.2 | 2809 | 36.05 | 36.75 | 36.95 | 35.95 |
| 2020-07-10 | 5.48 (-0.06) | 0.25 (-0.04) | 0.02 (0.0) | -138 | -1.58 | -190 | -2.18 | -18 | -0.21 | 8717 | 36.75 | 39.5 | 40.15 | 36.6 |
| 2020-07-03 | 5.54 (+0.05) | 0.29 (-0.04) | 0.02 (0.0) | 314 | 7.11 | 171 | 3.87 | -4 | -0.09 | 4415 | 39.4 | 38.2 | 39.6 | 37.95 |
| 2020-06-24 | 5.49 (+0.04) | 0.33 (0.0) | 0.02 (0.0) | 201 | 8.92 | 0 | 0.0 | 19 | 0.84 | 2254 | 31.2 | 37.7 | 38.6 | 30.45 |
| 2020-06-19 | 5.45 (+0.01) | 0.33 (-0.2) | 0.02 (-0.01) | 23 | 0.87 | -890 | -33.53 | -53 | -2.0 | 2654 | 37.45 | 37.45 | 37.8 | 37.0 |
| 2020-06-12 | 5.44 (-0.01) | 0.53 (-0.04) | 0.03 (-0.01) | -58 | -1.33 | -153 | -3.52 | -50 | -1.15 | 4346 | 37.45 | 38.7 | 38.7 | 37.05 |
| 2020-06-05 | 5.45 (+0.02) | 0.57 (0.0) | 0.04 (+0.04) | 132 | 3.54 | 3 | 0.08 | 176 | 4.73 | 3724 | 38.4 | 37.4 | 38.8 | 37.35 |
| 2020-05-29 | 5.43 (+0.02) | 0.57 (0.0) | 0.0 (0.0) | 108 | 4.23 | 0 | 0.0 | 1 | 0.04 | 2555 | 37.2 | 37.1 | 37.7 | 36.8 |
| 2020-05-22 | 5.41 (-0.08) | 0.57 (0.0) | 0.0 (0.0) | -371 | -13.97 | 0 | 0.0 | -26 | -0.98 | 2656 | 37.1 | 37.7 | 37.95 | 36.8 |
| 2020-05-15 | 5.49 (-0.13) | 0.57 (0.0) | 0.0 (0.0) | -568 | -21.0 | 1 | 0.04 | -7 | -0.26 | 2705 | 37.3 | 37.7 | 38.15 | 37.1 |
| 2020-05-08 | 5.62 (-0.03) | 0.57 (0.0) | 0.0 (-0.01) | -146 | -6.28 | -4 | -0.17 | -18 | -0.77 | 2326 | 37.5 | 37.3 | 37.9 | 36.75 |
| 2020-04-30 | 5.65 (+0.05) | 0.57 (0.0) | 0.01 (0.0) | 161 | 6.1 | 7 | 0.27 | -10 | -0.38 | 2640 | 37.55 | 36.4 | 37.7 | 36.25 |
| 2020-04-24 | 5.6 (-0.13) | 0.57 (0.0) | 0.01 (0.0) | -424 | -10.7 | -24 | -0.61 | -17 | -0.43 | 3964 | 36.15 | 36.1 | 37.0 | 34.8 |
| 2020-04-17 | 5.73 (+0.02) | 0.57 (+0.02) | 0.01 (+0.01) | -19 | -0.47 | 96 | 2.39 | 57 | 1.42 | 4021 | 36.1 | 34.85 | 36.7 | 34.35 |
| 2020-04-10 | 5.71 (-0.04) | 0.55 (0.0) | 0.0 (0.0) | -188 | -4.62 | 9 | 0.22 | -14 | -0.34 | 4065 | 34.5 | 32.5 | 34.9 | 32.35 |
| 2020-04-01 | 5.75 (-0.01) | 0.55 (+0.08) | 0.0 (0.0) | -56 | -2.98 | 2 | 0.11 | -3 | -0.16 | 1882 | 32.45 | 31.2 | 32.65 | 30.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 5.76 (-0.23) | 0.47 (0.0) | 0.0 (0.0) | -945 | -22.21 | -2 | -0.05 | -2 | -0.05 | 4255 | 32.0 | 29.7 | 33.0 | 29.0 |
| 2020-03-20 | 5.99 (-0.67) | 0.47 (0.0) | 0.0 (0.0) | -3051 | -36.69 | -3 | -0.04 | -98 | -1.18 | 8316 | 33.85 | 35.5 | 35.75 | 28.7 |
| 2020-03-13 | 6.66 (-0.22) | 0.47 (0.0) | 0.0 (-0.05) | -1048 | -12.24 | 14 | 0.16 | -320 | -3.74 | 8565 | 35.5 | 40.1 | 40.45 | 33.35 |
| 2020-03-06 | 6.88 (+0.15) | 0.47 (0.0) | 0.05 (+0.01) | 663 | 12.97 | 3 | 0.06 | 37 | 0.72 | 5110 | 40.8 | 39.3 | 41.2 | 39.3 |
| 2020-02-27 | 6.73 (+0.24) | 0.47 (+0.01) | 0.04 (-0.03) | 1074 | 18.62 | 23 | 0.4 | -120 | -2.08 | 5768 | 39.8 | 40.4 | 41.35 | 39.4 |
| 2020-02-21 | 6.49 (+0.05) | 0.46 (0.0) | 0.07 (-0.01) | 203 | 2.38 | 1 | 0.01 | -49 | -0.57 | 8540 | 40.75 | 41.2 | 41.9 | 40.65 |
| 2020-02-14 | 6.44 (+0.1) | 0.46 (0.0) | 0.08 (+0.06) | 436 | 3.53 | 0 | 0.0 | 249 | 2.02 | 12342 | 41.3 | 37.8 | 41.75 | 37.3 |
| 2020-02-07 | 6.34 (+0.05) | 0.46 (0.0) | 0.02 (+0.01) | 218 | 4.89 | 13 | 0.29 | 37 | 0.83 | 4457 | 38.0 | 36.5 | 38.25 | 35.7 |
| 2020-01-31 | 6.29 (+0.04) | 0.46 (0.0) | 0.01 (0.0) | 212 | 9.5 | 16 | 0.72 | 12 | 0.54 | 2231 | 37.1 | 36.5 | 37.55 | 36.5 |
| 2020-01-20 | 6.25 (+0.03) | 0.46 (+0.01) | 0.01 (0.0) | 104 | 10.39 | 17 | 1.7 | -3 | -0.3 | 1001 | 38.8 | 38.4 | 39.0 | 38.4 |
| 2020-01-17 | 6.22 (+0.09) | 0.45 (+0.01) | 0.01 (-0.01) | 393 | 10.37 | 38 | 1.0 | -46 | -1.21 | 3791 | 38.2 | 37.4 | 38.4 | 37.1 |
| 2020-01-10 | 6.13 (+0.07) | 0.44 (0.0) | 0.02 (0.0) | 379 | 12.78 | 40 | 1.35 | 8 | 0.27 | 2966 | 36.95 | 36.8 | 37.45 | 36.4 |
| 2020-01-03 | 6.06 (+0.05) | 0.44 (0.0) | 0.02 (-0.05) | 231 | 11.91 | 0 | 0.0 | -231 | -11.91 | 1939 | 37.1 | 30.45 | 38.0 | 30.45 |
| 2019-12-31 | 6.01 (+0.01) | 0.44 (0.0) | 0.07 (0.0) | 57 | 7.8 | 0 | 0.0 | -1 | -0.14 | 731 | 37.3 | 37.55 | 37.7 | 37.25 |
| 2019-12-27 | 6.0 (+0.17) | 0.44 (0.0) | 0.07 (-0.02) | 754 | 14.05 | 10 | 0.19 | -76 | -1.42 | 5368 | 37.55 | 37.1 | 38.4 | 37.1 |
| 2019-12-20 | 5.83 (+0.46) | 0.44 (+0.01) | 0.09 (+0.07) | 1999 | 2.45 | 21 | 0.03 | 329 | 0.4 | 81725 | 37.05 | 35.2 | 37.3 | 35.2 |
| 2019-12-13 | 5.37 (+0.02) | 0.43 (-0.01) | 0.02 (+0.01) | 126 | 7.88 | -29 | -1.81 | 16 | 1.0 | 1600 | 34.75 | 34.3 | 35.0 | 34.3 |
| 2019-12-06 | 5.35 (0.0) | 0.44 (0.0) | 0.01 (-0.01) | 11 | 1.01 | 4 | 0.37 | -10 | -0.92 | 1089 | 34.2 | 34.4 | 34.45 | 33.85 |
| 2019-11-29 | 5.35 (-0.01) | 0.44 (0.0) | 0.02 (+0.01) | 14 | 1.12 | -31 | -2.49 | 15 | 1.2 | 1245 | 34.4 | 34.3 | 34.8 | 34.3 |
| 2019-11-22 | 5.36 (0.0) | 0.44 (-0.01) | 0.01 (+0.01) | -35 | -2.67 | -46 | -3.5 | 33 | 2.51 | 1313 | 34.25 | 34.35 | 34.55 | 33.95 |
| 2019-11-15 | 5.36 (+0.03) | 0.45 (0.0) | 0.0 (0.0) | 170 | 5.8 | 2 | 0.07 | 11 | 0.38 | 2933 | 34.3 | 34.8 | 35.35 | 34.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 5.33 (+0.04) | 0.45 (0.0) | 0.0 (0.0) | 155 | 7.78 | -1 | -0.05 | 7 | 0.35 | 1992 | 34.8 | 33.85 | 34.85 | 33.75 |
| 2019-11-01 | 5.29 (0.0) | 0.45 (-0.01) | 0.0 (0.0) | 32 | 3.25 | -37 | -3.76 | 2 | 0.2 | 984 | 33.85 | 34.2 | 34.3 | 33.7 |
| 2019-10-25 | 5.29 (+0.05) | 0.46 (-0.01) | 0.0 (0.0) | 182 | 15.37 | -50 | -4.22 | -41 | -3.46 | 1184 | 34.1 | 33.6 | 34.2 | 33.45 |
| 2019-10-18 | 5.24 (+0.03) | 0.47 (0.0) | 0.0 (-0.01) | 138 | 5.41 | 0 | 0.0 | -21 | -0.82 | 2549 | 33.6 | 33.3 | 33.9 | 32.95 |
| 2019-10-09 | 5.21 (-0.02) | 0.47 (0.0) | 0.01 (-0.01) | -64 | -6.02 | 7 | 0.66 | -58 | -5.46 | 1063 | 33.05 | 33.8 | 33.9 | 33.0 |
| 2019-10-04 | 5.23 (-0.02) | 0.47 (+0.01) | 0.02 (0.0) | -102 | -10.18 | 71 | 7.09 | 0 | 0.0 | 1002 | 33.8 | 33.65 | 34.0 | 33.6 |
| 2019-09-27 | 5.25 (-0.09) | 0.46 (+0.01) | 0.02 (-0.01) | -398 | -24.66 | -2 | -0.12 | -34 | -2.11 | 1614 | 34.05 | 34.65 | 34.75 | 33.5 |
| 2019-09-20 | 5.34 (+0.02) | 0.45 (0.0) | 0.03 (-0.01) | 48 | 3.38 | 0 | 0.0 | -38 | -2.67 | 1421 | 34.6 | 34.6 | 34.8 | 34.35 |
| 2019-09-12 | 5.32 (-0.05) | 0.45 (0.0) | 0.04 (-0.01) | -163 | -10.06 | 0 | 0.0 | -46 | -2.84 | 1620 | 34.6 | 34.1 | 34.75 | 34.0 |
| 2019-09-06 | 5.37 (-0.02) | 0.45 (0.0) | 0.05 (+0.01) | -83 | -6.33 | 0 | 0.0 | 43 | 3.28 | 1312 | 33.95 | 33.35 | 34.05 | 33.15 |
| 2019-08-30 | 5.39 (-0.07) | 0.45 (+0.02) | 0.04 (0.0) | -339 | -18.26 | 75 | 4.04 | -3 | -0.16 | 1857 | 33.35 | 33.0 | 33.35 | 32.9 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 4.13 (-0.15) | 0.05 (0.0) | 0.23 (-0.01) | -770 | -21.9 | -5 | -0.14 | -51 | -1.45 | 3516 | 36.0 | 36.8 | 37.35 | 35.35 |
| 2024-03-29 | 4.28 (-0.27) | 0.05 (+0.01) | 0.24 (-0.01) | -1769 | -18.37 | 32 | 0.33 | -10 | -0.1 | 9631 | 36.7 | 36.5 | 37.05 | 35.35 |
| 2024-02-29 | 4.55 (-0.32) | 0.04 (0.0) | 0.25 (+0.02) | -1408 | -26.6 | 1 | 0.02 | 65 | 1.23 | 5293 | 36.5 | 38.05 | 39.2 | 36.3 |
| 2024-01-31 | 4.87 (-0.57) | 0.04 (-0.04) | 0.23 (0.0) | -2236 | -41.68 | -159 | -2.96 | 13 | 0.24 | 5365 | 37.85 | 39.0 | 39.1 | 37.6 |
| 2023-12-29 | 5.44 (-0.08) | 0.08 (-0.03) | 0.23 (-0.01) | -246 | -4.42 | -155 | -2.78 | -41 | -0.74 | 5566 | 39.0 | 39.15 | 40.2 | 38.8 |
| 2023-11-30 | 5.52 (-0.02) | 0.11 (+0.06) | 0.24 (+0.03) | 54 | 1.38 | 288 | 7.38 | 123 | 3.15 | 3904 | 39.15 | 38.8 | 39.5 | 38.6 |
| 2023-10-31 | 5.54 (-0.03) | 0.05 (0.0) | 0.21 (0.0) | 49 | 1.23 | 7 | 0.18 | 5 | 0.12 | 4000 | 38.65 | 38.55 | 39.9 | 38.2 |
| 2023-09-28 | 5.57 (-0.08) | 0.05 (-0.01) | 0.21 (-0.03) | -509 | -11.03 | -16 | -0.35 | -121 | -2.62 | 4615 | 38.55 | 39.3 | 40.15 | 38.45 |
| 2023-08-31 | 5.65 (-0.28) | 0.06 (+0.01) | 0.24 (-0.03) | -1661 | -26.86 | 7 | 0.11 | -128 | -2.07 | 6185 | 39.3 | 40.55 | 40.7 | 38.5 |
| 2023-07-31 | 5.93 (-0.44) | 0.05 (+0.03) | 0.27 (+0.04) | -1827 | -12.74 | 160 | 1.12 | 147 | 1.03 | 14339 | 40.5 | 43.7 | 44.25 | 40.2 |
| 2023-06-30 | 6.37 (+0.17) | 0.02 (0.0) | 0.23 (+0.02) | 635 | 6.62 | -10 | -0.1 | 98 | 1.02 | 9595 | 43.8 | 43.3 | 44.55 | 42.9 |
| 2023-05-31 | 6.2 (-0.07) | 0.02 (0.0) | 0.21 (+0.08) | -621 | -7.61 | -7 | -0.09 | 382 | 4.68 | 8162 | 43.05 | 43.35 | 43.4 | 41.55 |
| 2023-04-28 | 6.27 (+0.01) | 0.02 (+0.02) | 0.13 (+0.03) | 90 | 1.77 | 94 | 1.85 | 125 | 2.46 | 5074 | 43.4 | 44.9 | 44.9 | 42.65 |
| 2023-03-31 | 6.26 (+0.67) | 0.0 (0.0) | 0.1 (-0.01) | 2891 | 23.77 | 0 | 0.0 | -38 | -0.31 | 12164 | 44.5 | 43.0 | 45.3 | 42.7 |
| 2023-02-24 | 5.59 (+0.37) | 0.0 (0.0) | 0.11 (-0.01) | 1583 | 21.87 | 0 | 0.0 | -71 | -0.98 | 7239 | 43.0 | 40.05 | 43.0 | 40.0 |
| 2023-01-31 | 5.22 (+0.05) | 0.0 (0.0) | 0.12 (+0.02) | 245 | 9.67 | 0 | 0.0 | 79 | 3.12 | 2534 | 40.05 | 38.0 | 40.15 | 37.95 |
| 2022-12-30 | 5.17 (-0.12) | 0.0 (0.0) | 0.1 (-0.03) | -337 | -7.35 | 0 | 0.0 | -128 | -2.79 | 4586 | 38.3 | 39.75 | 39.75 | 37.85 |
| 2022-11-30 | 5.29 (+0.32) | 0.0 (0.0) | 0.13 (-0.21) | 1417 | 21.11 | 0 | 0.0 | -921 | -13.72 | 6714 | 39.7 | 37.6 | 40.15 | 37.6 |
| 2022-10-31 | 4.97 (+0.15) | 0.0 (-0.01) | 0.34 (-0.29) | 453 | 5.71 | -56 | -0.71 | -1293 | -16.31 | 7930 | 37.6 | 36.85 | 38.85 | 35.0 |
| 2022-09-30 | 4.82 (-0.14) | 0.01 (0.0) | 0.63 (-0.05) | -689 | -16.89 | 1 | 0.02 | -188 | -4.61 | 4079 | 37.0 | 38.55 | 39.0 | 36.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 4.96 (+0.07) | 0.01 (0.0) | 0.68 (+0.08) | 313 | 5.27 | 0 | 0.0 | 358 | 6.03 | 5941 | 38.7 | 36.85 | 39.6 | 36.85 |
| 2022-07-29 | 4.89 (-0.16) | 0.01 (0.0) | 0.6 (+0.05) | -801 | -7.89 | -2 | -0.02 | 185 | 1.82 | 10151 | 36.85 | 39.4 | 39.6 | 36.2 |
| 2022-06-30 | 5.05 (-0.02) | 0.01 (0.0) | 0.55 (+0.3) | -36 | -0.62 | 1 | 0.02 | 1332 | 22.98 | 5797 | 39.6 | 40.6 | 41.7 | 39.25 |
| 2022-05-31 | 5.07 (-0.02) | 0.01 (0.0) | 0.25 (+0.13) | -95 | -2.15 | 4 | 0.09 | 597 | 13.49 | 4427 | 40.45 | 38.95 | 40.85 | 38.85 |
| 2022-04-29 | 5.09 (-0.31) | 0.01 (+0.01) | 0.12 (+0.05) | -1330 | -26.61 | 53 | 1.06 | 207 | 4.14 | 4999 | 38.9 | 41.0 | 41.45 | 38.6 |
| 2022-03-31 | 5.4 (+0.25) | 0.0 (0.0) | 0.07 (+0.06) | 1071 | 11.85 | 0 | 0.0 | 274 | 3.03 | 9038 | 41.0 | 40.2 | 41.85 | 40.1 |
| 2022-02-25 | 5.15 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 467 | 9.48 | -50 | -1.01 | -23 | -0.47 | 4927 | 39.85 | 38.65 | 41.15 | 38.5 |
| 2022-01-26 | 5.05 (-0.01) | 0.0 (0.0) | 0.01 (-0.04) | -55 | -1.01 | 0 | 0.0 | -139 | -2.55 | 5456 | 38.6 | 39.1 | 39.7 | 38.4 |
| 2021-12-30 | 5.06 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -324 | -8.64 | 1 | 0.03 | -5 | -0.13 | 3749 | 39.1 | 38.55 | 39.4 | 38.35 |
| 2021-11-30 | 5.13 (+0.12) | 0.0 (-0.01) | 0.05 (+0.03) | 590 | 9.08 | -91 | -1.4 | 111 | 1.71 | 6496 | 38.55 | 38.05 | 39.9 | 37.7 |
| 2021-10-29 | 5.01 (-0.12) | 0.01 (0.0) | 0.02 (+0.01) | -581 | -14.62 | 3 | 0.08 | 47 | 1.18 | 3975 | 37.75 | 37.9 | 38.35 | 36.9 |
| 2021-09-30 | 5.13 (-0.1) | 0.01 (0.0) | 0.01 (-0.04) | -377 | -7.99 | 2 | 0.04 | -180 | -3.81 | 4721 | 38.0 | 38.45 | 39.15 | 37.2 |
| 2021-08-31 | 5.23 (-0.29) | 0.01 (0.0) | 0.05 (0.0) | -1136 | -9.27 | 5 | 0.04 | -3 | -0.02 | 12261 | 38.4 | 41.4 | 41.9 | 35.95 |
| 2021-07-30 | 5.52 (+0.28) | 0.01 (-0.02) | 0.05 (+0.03) | 1310 | 9.63 | -93 | -0.68 | 124 | 0.91 | 13603 | 41.4 | 40.35 | 42.6 | 40.05 |
| 2021-06-30 | 5.24 (-0.19) | 0.03 (0.0) | 0.02 (+0.01) | -358 | -4.89 | 0 | 0.0 | 52 | 0.71 | 7321 | 40.05 | 39.95 | 40.75 | 38.8 |
| 2021-05-31 | 5.43 (-0.53) | 0.03 (0.0) | 0.01 (0.0) | -2820 | -19.72 | 10 | 0.07 | -11 | -0.08 | 14303 | 39.75 | 43.6 | 43.6 | 36.55 |
| 2021-04-29 | 5.96 (+0.38) | 0.03 (0.0) | 0.01 (+0.01) | 1594 | 8.54 | -7 | -0.04 | 40 | 0.21 | 18664 | 43.7 | 40.5 | 45.1 | 40.45 |
| 2021-03-31 | 5.58 (+0.46) | 0.03 (0.0) | 0.0 (0.0) | 2065 | 15.45 | 37 | 0.28 | -15 | -0.11 | 13369 | 40.4 | 38.15 | 40.7 | 38.15 |
| 2021-02-26 | 5.12 (+0.02) | 0.03 (0.0) | 0.0 (-0.01) | -2 | -0.04 | 7 | 0.13 | -29 | -0.54 | 5409 | 38.0 | 36.0 | 38.5 | 35.75 |
| 2021-01-29 | 5.1 (0.0) | 0.03 (+0.01) | 0.01 (0.0) | 161 | 1.54 | 3 | 0.03 | -27 | -0.26 | 10476 | 36.25 | 37.55 | 39.4 | 36.25 |
| 2020-12-31 | 5.1 (+0.35) | 0.02 (-0.22) | 0.01 (+0.01) | 1553 | 11.98 | -934 | -7.21 | -100 | -0.77 | 12958 | 37.8 | 37.05 | 39.3 | 36.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 4.75 (+0.06) | 0.24 (-0.01) | 0.0 (0.0) | 332 | 4.48 | -37 | -0.5 | -18 | -0.24 | 7418 | 37.0 | 34.95 | 37.3 | 34.85 |
| 2020-10-30 | 4.69 (+0.05) | 0.25 (0.0) | 0.0 (-0.01) | 200 | 4.16 | 1 | 0.02 | -63 | -1.31 | 4808 | 34.95 | 35.15 | 36.1 | 34.6 |
| 2020-09-30 | 4.64 (-0.15) | 0.25 (+0.01) | 0.01 (+0.01) | -648 | -9.14 | 7 | 0.1 | 38 | 0.54 | 7089 | 34.9 | 35.05 | 36.45 | 34.2 |
| 2020-08-31 | 4.79 (-0.46) | 0.24 (+0.01) | 0.0 (-0.01) | -2150 | -28.92 | 37 | 0.5 | -63 | -0.85 | 7435 | 35.05 | 35.65 | 36.4 | 34.05 |
| 2020-07-31 | 5.25 (-0.22) | 0.23 (-0.02) | 0.01 (0.0) | -868 | -4.36 | -78 | -0.39 | -52 | -0.26 | 19906 | 35.65 | 38.4 | 40.15 | 35.0 |
| 2020-06-30 | 5.47 (+0.04) | 0.25 (-0.32) | 0.01 (+0.01) | 247 | 1.79 | -1040 | -7.55 | 59 | 0.43 | 13772 | 38.25 | 37.4 | 38.8 | 30.45 |
| 2020-05-29 | 5.43 (-0.22) | 0.57 (0.0) | 0.0 (-0.01) | -977 | -9.54 | -3 | -0.03 | -50 | -0.49 | 10243 | 37.2 | 37.3 | 38.15 | 36.75 |
| 2020-04-30 | 5.65 (-0.1) | 0.57 (+0.02) | 0.01 (+0.01) | -482 | -3.16 | 88 | 0.58 | 8 | 0.05 | 15270 | 37.55 | 32.35 | 37.7 | 31.75 |
| 2020-03-31 | 5.75 (-0.98) | 0.55 (+0.08) | 0.0 (-0.04) | -4425 | -16.06 | 14 | 0.05 | -378 | -1.37 | 27552 | 32.45 | 39.3 | 41.2 | 28.7 |
| 2020-02-27 | 6.73 (+0.44) | 0.47 (+0.01) | 0.04 (+0.03) | 1931 | 6.21 | 37 | 0.12 | 117 | 0.38 | 31108 | 39.8 | 36.5 | 41.9 | 35.7 |
| 2020-01-31 | 6.29 (+0.28) | 0.46 (+0.02) | 0.01 (-0.06) | 1319 | 11.06 | 111 | 0.93 | -260 | -2.18 | 11930 | 37.1 | 30.45 | 39.0 | 30.45 |
| 2019-12-31 | 6.01 (+0.66) | 0.44 (0.0) | 0.07 (+0.05) | 2947 | 3.26 | 6 | 0.01 | 258 | 0.29 | 90516 | 37.3 | 34.4 | 38.4 | 33.85 |
| 2019-11-29 | 5.35 (+0.06) | 0.44 (-0.02) | 0.02 (+0.02) | 303 | 3.99 | -124 | -1.63 | 66 | 0.87 | 7590 | 34.4 | 33.9 | 35.35 | 33.7 |
| 2019-10-31 | 5.29 (+0.04) | 0.46 (0.0) | 0.0 (-0.02) | 187 | 2.8 | 39 | 0.58 | -118 | -1.77 | 6679 | 33.9 | 33.65 | 34.3 | 32.95 |
| 2019-09-27 | 5.25 (-0.14) | 0.46 (+0.01) | 0.02 (-0.02) | -596 | -9.99 | -2 | -0.03 | -75 | -1.26 | 5968 | 34.05 | 33.35 | 34.8 | 33.15 |
| 2019-08-30 | 5.39 (-0.28) | 0.45 (+0.05) | 0.04 (-0.01) | -1340 | -21.81 | 210 | 3.42 | -46 | -0.75 | 6144 | 33.35 | 33.2 | 33.4 | 31.95 |
| 2019-07-31 | 5.67 (+0.08) | 0.4 (+0.09) | 0.05 (-0.01) | 314 | 1.87 | 409 | 2.44 | -58 | -0.35 | 16775 | 33.25 | 35.6 | 37.1 | 33.25 |
| 2019-06-28 | 5.59 (-0.13) | 0.31 (+0.28) | 0.06 (+0.01) | -567 | -8.46 | 1222 | 18.24 | 49 | 0.73 | 6701 | 35.6 | 34.0 | 35.95 | 33.6 |
| 2019-05-31 | 5.72 () | 0.03 () | 0.05 () | -949 | -79.55 | -39 | -3.27 | 28 | 2.35 | 1193 | 34.15 | 34.2 | 34.45 | 33.65 |
