- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 54.6 (0.37%) | 126 | 3 | 0 | 0 | 0 | 0.0% | 0.24 (0.01) | 299 (-19.28%) | 0.14% | 0.88% | 4.1% |
| 2024-04-22 | 54.4 (0.74%) | 123 | 1 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 370 (-26.98%) | 0.18% | 1.16% | 4.28% |
| 2024-04-19 | 54.0 (-1.28%) | 122 | -1 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 507 (18.29%) | 0.24% | 1.1% | 4.36% |
| 2024-04-18 | 54.7 (0.55%) | 123 | -1 | 0 | 0 | 0 | 0.0% | 0.23 (-0.01) | 429 (78.85%) | 0.2% | 1.05% | 4.27% |
| 2024-04-17 | 54.4 (0.74%) | 124 | 2 | 0 | 0 | 0 | 0.0% | 0.24 (0.01) | 239 (-73.25%) | 0.11% | 1.05% | 4.24% |
| 2024-04-16 | 54.0 (-2.7%) | 122 | -41 | 0 | 0 | 0 | 0.0% | 0.23 (-0.08) | 896 (279.02%) | 0.43% | 1.2% | 4.29% |
| 2024-04-15 | 55.5 (0.0%) | 163 | -25 | 0 | 0 | 0 | 0.0% | 0.31 (-0.05) | 236 (-41.65%) | 0.11% | 1.18% | 4.19% |
| 2024-04-12 | 55.5 (-0.89%) | 188 | -74 | 0 | 0 | 0 | 0.0% | 0.36 (-0.14) | 405 (-4.48%) | 0.19% | 1.45% | 4.37% |
| 2024-04-11 | 56.0 (0.54%) | 262 | 1 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 424 (-23.63%) | 0.2% | 1.36% | 5.26% |
| 2024-04-10 | 55.7 (0.54%) | 261 | -25 | 0 | 0 | 0 | 0.0% | 0.5 (-0.04) | 555 (-36.11%) | 0.26% | 1.31% | 5.26% |
| 2024-04-09 | 55.4 (0.36%) | 286 | -27 | 0 | 0 | 0 | 0.0% | 0.54 (-0.05) | 870 (9.3%) | 0.41% | 1.24% | 5.24% |
| 2024-04-08 | 55.2 (1.28%) | 313 | -46 | 0 | 0 | 0 | 0.0% | 0.59 (-0.09) | 796 (277.64%) | 0.38% | 0.95% | 5.45% |
| 2024-04-03 | 54.5 (0.0%) | 359 | -15 | 0 | 0 | 0 | 0.0% | 0.68 (-0.03) | 210 (-34.58%) | 0.1% | 0.72% | 5.27% |
| 2024-04-02 | 54.5 (0.18%) | 374 | -18 | 0 | 0 | 0 | 0.0% | 0.71 (-0.04) | 322 (-22.49%) | 0.15% | 0.76% | 5.34% |
| 2024-04-01 | 54.4 (-0.18%) | 392 | -17 | 0 | 0 | 0 | 0.0% | 0.75 (-0.03) | 415 (65.65%) | 0.2% | 0.77% | 5.4% |
| 2024-03-29 | 54.5 (0.18%) | 409 | -1 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 250 (-20.66%) | 0.12% | 0.78% | 5.5% |
| 2024-03-28 | 54.4 (0.0%) | 410 | -7 | 0 | 0 | 0 | 0.0% | 0.78 (-0.01) | 316 (5.65%) | 0.15% | 0.98% | 5.65% |
| 2024-03-27 | 54.4 (1.12%) | 417 | -9 | 0 | 0 | 0 | 0.0% | 0.79 (-0.02) | 299 (-10.53%) | 0.14% | 1.09% | 6.2% |
| 2024-03-26 | 53.8 (-0.37%) | 426 | -25 | 0 | 0 | 0 | 0.0% | 0.81 (-0.05) | 334 (-24.1%) | 0.16% | 1.1% | 6.14% |
| 2024-03-25 | 54.0 (-1.1%) | 451 | 2 | 0 | 0 | 0 | 0.0% | 0.86 (0.01) | 440 (-35.04%) | 0.21% | 1.12% | 6.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-22 | 54.6 (1.11%) | 449 | 16 | 0 | 0 | 0 | 0.0% | 0.85 (0.03) | 678 (25.43%) | 0.32% | 1.07% | 5.92% |
| 2024-03-21 | 54.0 (0.56%) | 433 | -13 | 0 | 0 | 0 | 0.0% | 0.82 (-0.03) | 541 (71.43%) | 0.26% | 1.07% | 5.68% |
| 2024-03-20 | 53.7 (-0.19%) | 446 | 2 | 0 | 0 | 0 | 0.0% | 0.85 (0.01) | 315 (-15.25%) | 0.15% | 1.11% | 5.54% |
| 2024-03-19 | 53.8 (0.56%) | 444 | -5 | 0 | 0 | 0 | 0.0% | 0.84 (-0.01) | 372 (10.54%) | 0.18% | 2.04% | 5.53% |
| 2024-03-18 | 53.5 (0.75%) | 449 | 4 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 336 (-50.55%) | 0.16% | 2.07% | 5.63% |
| 2024-03-15 | 53.1 (-0.93%) | 445 | 14 | 0 | 0 | 0 | 0.0% | 0.85 (0.03) | 681 (7.61%) | 0.32% | 2.15% | 5.6% |
| 2024-03-14 | 53.6 (0.37%) | 431 | -80 | 0 | 0 | 0 | 0.0% | 0.82 (-0.15) | 633 (-72.09%) | 0.3% | 2.45% | 5.44% |
| 2024-03-13 | 53.4 (-3.09%) | 511 | 54 | 0 | 0 | 0 | 0.0% | 0.97 (0.1) | 2269 (430.07%) | 1.08% | 2.35% | 5.2% |
| 2024-03-12 | 55.1 (1.85%) | 457 | 51 | 0 | 0 | 0 | 0.0% | 0.87 (0.1) | 428 (-16.07%) | 0.2% | 1.43% | 4.17% |
| 2024-03-11 | 54.1 (-0.55%) | 406 | 51 | 0 | 0 | 0 | 0.0% | 0.77 (0.1) | 510 (-61.32%) | 0.24% | 1.45% | 4.03% |
| 2024-03-08 | 54.4 (-2.86%) | 355 | 44 | 0 | 0 | 0 | 0.0% | 0.67 (0.08) | 1318 (222.98%) | 0.63% | 1.5% | 3.85% |
| 2024-03-07 | 56.0 (0.18%) | 311 | 20 | 0 | 0 | 0 | 0.0% | 0.59 (0.04) | 408 (16.1%) | 0.19% | 1.15% | 3.33% |
| 2024-03-06 | 55.9 (0.54%) | 291 | -16 | 0 | 0 | 0 | 0.0% | 0.55 (-0.03) | 351 (-23.18%) | 0.17% | 1.66% | 3.21% |
| 2024-03-05 | 55.6 (0.72%) | 307 | -1 | 0 | 0 | 0 | 0.0% | 0.58 (-0.01) | 457 (-26.72%) | 0.22% | 1.57% | 3.1% |
| 2024-03-04 | 55.2 (0.73%) | 308 | 30 | 0 | 0 | 0 | 0.0% | 0.59 (0.06) | 624 (8.88%) | 0.3% | 1.42% | 2.95% |
| 2024-03-01 | 54.8 (0.55%) | 278 | 11 | 0 | 0 | 0 | 0.0% | 0.53 (0.02) | 573 (-61.17%) | 0.27% | 1.2% | 2.73% |
| 2024-02-29 | 54.5 (5.42%) | 267 | 53 | 0 | 0 | 0 | 0.0% | 0.51 (0.1) | 1477 (806.09%) | 0.7% | 1.01% | 2.49% |
| 2024-02-27 | 51.7 (0.19%) | 214 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 163 (17.7%) | 0.08% | 0.42% | 1.87% |
| 2024-02-26 | 51.6 (-0.19%) | 214 | 1 | 0 | 0 | 0 | 0.0% | 0.41 (0.01) | 138 (-20.0%) | 0.07% | 0.49% | 1.88% |
| 2024-02-23 | 51.7 (-0.77%) | 213 | 7 | 0 | 0 | 0 | 0.0% | 0.4 (0.01) | 173 (1.96%) | 0.08% | 0.7% | 1.94% |
| 2024-02-22 | 52.1 (0.19%) | 206 | 3 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 169 (-30.01%) | 0.08% | 0.75% | 2.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-21 | 52.0 (0.58%) | 203 | 4 | 0 | 0 | 0 | 0.0% | 0.39 (0.01) | 242 (-18.54%) | 0.12% | 0.83% | 2.34% |
| 2024-02-20 | 51.7 (-0.77%) | 199 | 5 | 0 | 0 | 0 | 0.0% | 0.38 (0.01) | 297 (-49.68%) | 0.14% | 0.78% | 2.29% |
| 2024-02-19 | 52.1 (2.56%) | 194 | 3 | 0 | 0 | 0 | 0.0% | 0.37 (0.01) | 591 (111.46%) | 0.28% | 0.69% | 2.26% |
| 2024-02-16 | 50.8 (1.2%) | 191 | 4 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 279 (-14.65%) | 0.13% | 0.47% | 2.09% |
| 2024-02-15 | 50.2 (1.01%) | 187 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 327 (145.03%) | 0.16% | 0.39% | 2.11% |
| 2024-02-05 | 49.7 (-0.1%) | 187 | -3 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 133 (24.25%) | 0.06% | 0.35% | 2.12% |
| 2024-02-02 | 49.75 (-0.2%) | 190 | -1 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 107 (-21.86%) | 0.05% | 0.36% | 2.18% |
| 2024-02-01 | 49.85 (-0.3%) | 191 | -25 | 0 | 0 | 0 | 0.0% | 0.36 (-0.05) | 137 (13.99%) | 0.07% | 0.37% | 2.2% |
| 2024-01-31 | 50.0 (0.6%) | 216 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 120 (-47.56%) | 0.06% | 0.36% | 2.23% |
| 2024-01-30 | 49.7 (-0.8%) | 216 | -13 | 0 | 0 | 0 | 0.0% | 0.41 (-0.03) | 230 (43.85%) | 0.11% | 0.38% | 2.29% |
| 2024-01-29 | 50.1 (-0.2%) | 229 | -2 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 160 (31.01%) | 0.08% | 0.31% | 2.34% |
| 2024-01-26 | 50.2 (0.2%) | 231 | -8 | 0 | 0 | 0 | 0.0% | 0.44 (-0.01) | 122 (-4.5%) | 0.06% | 0.32% | 2.47% |
| 2024-01-25 | 50.1 (-0.4%) | 239 | -5 | 0 | 0 | 0 | 0.0% | 0.45 (-0.01) | 128 (-19.82%) | 0.06% | 0.34% | 2.62% |
| 2024-01-24 | 50.3 (1.21%) | 244 | -3 | 0 | 0 | 0 | 0.0% | 0.46 (-0.01) | 159 (124.35%) | 0.08% | 0.41% | 2.73% |
| 2024-01-23 | 49.7 (0.3%) | 247 | -15 | 0 | 0 | 0 | 0.0% | 0.47 (-0.03) | 71 (-60.79%) | 0.03% | 0.73% | 2.76% |
| 2024-01-22 | 49.55 (0.1%) | 262 | -37 | 0 | 0 | 0 | 0.0% | 0.5 (-0.07) | 181 (7.8%) | 0.09% | 0.86% | 2.79% |
| 2024-01-19 | 49.5 (0.2%) | 299 | -8 | 0 | 0 | 0 | 0.0% | 0.57 (-0.01) | 168 (-40.33%) | 0.08% | 0.83% | 2.81% |
| 2024-01-18 | 49.4 (1.44%) | 307 | 28 | 0 | 0 | 0 | 0.0% | 0.58 (0.05) | 282 (-65.62%) | 0.13% | 0.87% | 2.83% |
| 2024-01-17 | 48.7 (-2.21%) | 279 | -59 | 0 | 0 | 0 | 0.0% | 0.53 (-0.11) | 821 (125.36%) | 0.39% | 0.84% | 2.78% |
| 2024-01-16 | 49.8 (-1.19%) | 338 | -12 | 0 | 0 | 0 | 0.0% | 0.64 (-0.03) | 364 (206.79%) | 0.17% | 0.61% | 2.51% |
| 2024-01-15 | 50.4 (0.2%) | 350 | 2 | 0 | 0 | 0 | 0.0% | 0.67 (0.01) | 118 (-49.33%) | 0.06% | 0.61% | 2.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-12 | 50.3 (0.0%) | 348 | 7 | 0 | 0 | 0 | 0.0% | 0.66 (0.01) | 234 (0.15%) | 0.11% | 0.67% | 2.65% |
| 2024-01-11 | 50.3 (0.2%) | 341 | -9 | 0 | 0 | 0 | 0.0% | 0.65 (-0.02) | 234 (-29.58%) | 0.11% | 0.63% | 2.7% |
| 2024-01-10 | 50.2 (-1.18%) | 350 | 5 | 0 | 0 | 0 | 0.0% | 0.67 (0.01) | 332 (-6.55%) | 0.16% | 0.62% | 2.77% |
| 2024-01-09 | 50.8 (0.4%) | 345 | -2 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 355 (37.81%) | 0.17% | 0.58% | 2.79% |
| 2024-01-08 | 50.6 (-0.2%) | 347 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 258 (75.99%) | 0.12% | 0.56% | 2.89% |
| 2024-01-05 | 50.7 (0.0%) | 347 | -3 | 0 | 0 | 0 | 0.0% | 0.66 (-0.01) | 146 (-27.6%) | 0.07% | 0.64% | 3.32% |
| 2024-01-04 | 50.7 (0.6%) | 350 | -2 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 202 (-17.8%) | 0.1% | 0.79% | 3.36% |
| 2024-01-03 | 50.4 (-1.56%) | 352 | -2 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 246 (-24.05%) | 0.12% | 0.86% | 3.36% |
| 2024-01-02 | 51.2 (0.2%) | 354 | -2 | 0 | 0 | 0 | 0.0% | 0.67 (-0.01) | 324 (-25.47%) | 0.15% | 0.85% | 3.37% |
| 2023-12-29 | 51.1 (0.39%) | 356 | -2 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 435 (-2.97%) | 0.21% | 0.76% | 3.4% |
| 2023-12-28 | 50.9 (0.0%) | 358 | -4 | 0 | 0 | 0 | 0.0% | 0.68 (-0.01) | 448 (26.64%) | 0.21% | 0.65% | 3.32% |
| 2023-12-27 | 50.9 (0.59%) | 362 | 7 | 0 | 0 | 0 | 0.0% | 0.69 (0.02) | 354 (64.33%) | 0.17% | 0.55% | 3.4% |
| 2023-12-26 | 50.6 (1.91%) | 355 | 31 | 0 | 0 | 0 | 0.0% | 0.67 (0.05) | 215 (47.27%) | 0.1% | 0.46% | 3.6% |
| 2023-12-25 | 49.65 (-0.1%) | 324 | -6 | 0 | 0 | 0 | 0.0% | 0.62 (-0.01) | 146 (-30.56%) | 0.07% | 0.48% | 3.56% |
| 2023-12-22 | 49.7 (-0.6%) | 330 | 3 | 0 | 0 | 0 | 0.0% | 0.63 (0.01) | 210 (-3.85%) | 0.1% | 0.64% | 3.61% |
| 2023-12-21 | 50.0 (0.7%) | 327 | 6 | 0 | 0 | 0 | 0.0% | 0.62 (0.01) | 219 (29.6%) | 0.1% | 0.68% | 3.59% |
| 2023-12-20 | 49.65 (0.4%) | 321 | -14 | 0 | 0 | 0 | 0.0% | 0.61 (-0.03) | 169 (-35.77%) | 0.08% | 0.73% | 3.52% |
| 2023-12-19 | 49.45 (-0.7%) | 335 | -1 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 263 (-45.36%) | 0.13% | 0.83% | 3.53% |
| 2023-12-18 | 49.8 (-0.99%) | 336 | 3 | 0 | 0 | 0 | 0.0% | 0.64 (0.01) | 482 (63.88%) | 0.23% | 0.89% | 3.56% |
| 2023-12-15 | 50.3 (-0.98%) | 333 | -2 | 0 | 0 | 0 | 0.0% | 0.63 (-0.01) | 294 (-12.53%) | 0.14% | 0.93% | 3.38% |
| 2023-12-14 | 50.8 (0.99%) | 335 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 336 (-10.24%) | 0.16% | 1.34% | 3.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-13 | 50.3 (-0.98%) | 335 | 3 | 0 | 0 | 0 | 0.0% | 0.64 (0.01) | 374 (-1.38%) | 0.18% | 1.3% | 3.25% |
| 2023-12-12 | 50.8 (-0.97%) | 332 | 21 | 0 | 0 | 0 | 0.0% | 0.63 (0.04) | 380 (-32.58%) | 0.18% | 1.21% | 3.24% |
| 2023-12-11 | 51.3 (1.18%) | 311 | -10 | 0 | 0 | 0 | 0.0% | 0.59 (-0.02) | 563 (-51.99%) | 0.27% | 1.16% | 3.11% |
| 2023-12-08 | 50.7 (2.63%) | 321 | 96 | 0 | 0 | 0 | 0.0% | 0.61 (0.18) | 1174 (403.18%) | 0.56% | 1.07% | 2.92% |
| 2023-12-07 | 49.4 (0.51%) | 225 | 2 | 0 | 0 | 0 | 0.0% | 0.43 (0.01) | 233 (15.54%) | 0.11% | 0.64% | 2.51% |
| 2023-12-06 | 49.15 (0.31%) | 223 | -5 | 0 | 0 | 0 | 0.0% | 0.42 (-0.01) | 201 (-23.68%) | 0.1% | 0.82% | 2.52% |
| 2023-12-05 | 49.0 (-0.51%) | 228 | -1 | 0 | 0 | 0 | 0.0% | 0.43 (-0.01) | 264 (-29.45%) | 0.13% | 1.1% | 2.55% |
| 2023-12-04 | 49.25 (1.03%) | 229 | 11 | 0 | 0 | 0 | 0.0% | 0.44 (0.03) | 375 (37.49%) | 0.18% | 1.03% | 2.58% |
| 2023-12-01 | 48.75 (0.1%) | 218 | -31 | 0 | 0 | 0 | 0.0% | 0.41 (-0.06) | 272 (-55.45%) | 0.13% | 0.97% | 2.57% |
| 2023-11-30 | 48.7 (1.35%) | 249 | 6 | 0 | 0 | 0 | 0.0% | 0.47 (0.01) | 612 (-22.37%) | 0.29% | 0.93% | 2.52% |
| 2023-11-29 | 48.05 (1.48%) | 243 | 5 | 0 | 0 | 0 | 0.0% | 0.46 (0.01) | 788 (576.2%) | 0.37% | 0.67% | 2.29% |
| 2023-11-28 | 47.35 (0.21%) | 238 | 5 | 0 | 0 | 0 | 0.0% | 0.45 (0.01) | 116 (-53.84%) | 0.06% | 0.39% | 1.97% |
| 2023-11-27 | 47.25 (0.11%) | 233 | 11 | 0 | 0 | 0 | 0.0% | 0.44 (0.02) | 252 (37.04%) | 0.12% | 0.48% | 2.01% |
| 2023-11-24 | 47.2 (0.32%) | 222 | 18 | 0 | 0 | 0 | 0.0% | 0.42 (0.03) | 184 (180.19%) | 0.09% | 0.41% | 1.93% |
| 2023-11-23 | 47.05 (-0.21%) | 204 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 65 (-66.63%) | 0.03% | 0.43% | 1.89% |
| 2023-11-22 | 47.15 (0.0%) | 204 | -2 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 197 (-36.56%) | 0.09% | 0.46% | 1.92% |
| 2023-11-21 | 47.15 (0.43%) | 206 | 1 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 310 (195.42%) | 0.15% | 0.54% | 1.91% |
| 2023-11-20 | 46.95 (0.32%) | 205 | -1 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 105 (-54.59%) | 0.05% | 0.44% | 1.86% |
| 2023-11-17 | 46.8 (-0.21%) | 206 | 2 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 231 (75.24%) | 0.11% | 0.47% | 2.02% |
| 2023-11-16 | 46.9 (0.0%) | 204 | 3 | 0 | 0 | 0 | 0.0% | 0.39 (0.01) | 132 (-62.55%) | 0.06% | 0.51% | 2.1% |
| 2023-11-15 | 46.9 (-0.21%) | 201 | 2 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 353 (214.38%) | 0.17% | 0.57% | 2.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-14 | 47.0 (0.32%) | 199 | -1 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 112 (-31.19%) | 0.05% | 0.53% | 2.64% |
| 2023-11-13 | 46.85 (0.11%) | 200 | -1 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 163 (-47.55%) | 0.08% | 0.62% | 2.72% |
| 2023-11-10 | 46.8 (-0.95%) | 201 | 2 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 311 (20.13%) | 0.15% | 0.71% | 2.85% |
| 2023-11-09 | 47.25 (0.11%) | 199 | -2 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 259 (0.11%) | 0.12% | 0.65% | 3.24% |
| 2023-11-08 | 47.2 (0.0%) | 201 | -3 | 0 | 0 | 0 | 0.0% | 0.38 (-0.01) | 258 (-18.76%) | 0.12% | 0.59% | 3.34% |
| 2023-11-07 | 47.2 (0.43%) | 204 | -14 | 0 | 0 | 0 | 0.0% | 0.39 (-0.02) | 318 (-10.49%) | 0.15% | 0.52% | 3.56% |
| 2023-11-06 | 47.0 (1.51%) | 218 | 4 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 355 (98.97%) | 0.17% | 0.46% | 3.66% |
| 2023-11-03 | 46.3 (0.54%) | 214 | 2 | 0 | 0 | 0 | 0.0% | 0.41 (0.01) | 178 (36.91%) | 0.09% | 0.33% | 3.56% |
| 2023-11-02 | 46.05 (0.66%) | 212 | 10 | 0 | 0 | 0 | 0.0% | 0.4 (0.02) | 130 (13.89%) | 0.06% | 0.29% | 3.6% |
| 2023-11-01 | 45.75 (0.0%) | 202 | -1 | 0 | 0 | 0 | 0.0% | 0.38 (-0.01) | 114 (-37.51%) | 0.05% | 0.29% | 3.6% |
| 2023-10-31 | 45.75 (-0.44%) | 203 | 4 | 0 | 0 | 0 | 0.0% | 0.39 (0.01) | 183 (96.73%) | 0.09% | 0.33% | 3.66% |
| 2023-10-30 | 45.95 (-0.11%) | 199 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 93 (0.19%) | 0.04% | 0.33% | 3.66% |
| 2023-10-27 | 46.0 (0.77%) | 199 | 1 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 93 (-28.57%) | 0.04% | 0.5% | 3.66% |
| 2023-10-26 | 45.65 (-0.65%) | 198 | 0 | 0 | -1 | 0 | 0.0% | 0.38 (0.0) | 130 (-30.33%) | 0.06% | 0.64% | 3.65% |
| 2023-10-25 | 45.95 (0.11%) | 198 | 10 | 1 | -1 | 0 | 0.51% | 0.38 (0.02) | 187 (-5.96%) | 0.09% | 0.74% | 3.65% |
| 2023-10-24 | 45.9 (0.22%) | 188 | -1 | 2 | 0 | 0 | 1.06% | 0.36 (0.0) | 199 (-55.27%) | 0.09% | 1.26% | 3.65% |
| 2023-10-23 | 45.8 (-2.14%) | 189 | 15 | 2 | 0 | 0 | 1.06% | 0.36 (0.03) | 444 (13.87%) | 0.21% | 1.31% | 3.65% |
| 2023-10-20 | 46.8 (-0.95%) | 174 | 11 | 2 | 2 | 0 | 1.15% | 0.33 (0.02) | 390 (17.44%) | 0.19% | 1.3% | 3.5% |
| 2023-10-19 | 47.25 (0.75%) | 163 | 4 | 0 | 0 | 0 | 0.0% | 0.31 (0.01) | 332 (-74.24%) | 0.16% | 1.65% | 3.35% |
| 2023-10-18 | 46.9 (-1.16%) | 159 | -5 | 0 | 0 | 0 | 0.0% | 0.3 (-0.01) | 1291 (339.64%) | 0.61% | 1.72% | 3.24% |
| 2023-10-17 | 47.45 (-0.21%) | 164 | 1 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 293 (-32.14%) | 0.14% | 1.45% | 2.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-16 | 47.55 (0.21%) | 163 | 11 | 0 | -1 | 1 | 0.0% | 0.31 (0.02) | 432 (-61.34%) | 0.21% | 1.56% | 2.67% |
| 2023-10-13 | 47.45 (2.04%) | 152 | 26 | 1 | 0 | 0 | 0.66% | 0.29 (0.05) | 1119 (137.37%) | 0.53% | 1.42% | 2.59% |
| 2023-10-12 | 46.5 (1.2%) | 126 | 4 | 1 | 1 | 0 | 0.79% | 0.24 (0.01) | 471 (-35.26%) | 0.22% | 1.01% | 2.3% |
| 2023-10-11 | 45.95 (-0.11%) | 122 | 8 | 0 | 0 | 0 | 0.0% | 0.23 (0.01) | 728 (38.46%) | 0.35% | 0.86% | 2.16% |
| 2023-10-06 | 46.0 (1.32%) | 114 | -1 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 526 (248.3%) | 0.25% | 0.62% | 2.01% |
| 2023-10-05 | 45.4 (0.22%) | 115 | -5 | 0 | 0 | 0 | 0.0% | 0.22 (-0.01) | 151 (-40.39%) | 0.07% | 0.46% | 2.18% |
| 2023-10-04 | 45.3 (0.11%) | 120 | -1 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 253 (80.35%) | 0.12% | 0.43% | 2.17% |
| 2023-10-03 | 45.25 (-0.11%) | 121 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 140 (-40.09%) | 0.07% | 0.35% | 2.14% |
| 2023-10-02 | 45.3 (0.33%) | 121 | 3 | 0 | 0 | 0 | 0.0% | 0.23 (0.01) | 234 (25.87%) | 0.11% | 0.34% | 2.15% |
| 2023-09-28 | 45.15 (1.46%) | 118 | -8 | 0 | 0 | 0 | 0.0% | 0.22 (-0.02) | 186 (123.54%) | 0.09% | 0.32% | 2.07% |
| 2023-09-27 | 44.5 (0.11%) | 126 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 83 (-1.85%) | 0.04% | 0.32% | 2.02% |
| 2023-09-26 | 44.45 (0.0%) | 126 | 3 | 0 | 0 | 0 | 0.0% | 0.24 (0.01) | 84 (-27.09%) | 0.04% | 0.35% | 2.16% |
| 2023-09-25 | 44.45 (0.34%) | 123 | -2 | 0 | 0 | 0 | 0.0% | 0.23 (-0.01) | 116 (-42.12%) | 0.06% | 0.34% | 2.26% |
| 2023-09-22 | 44.3 (-0.45%) | 125 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 201 (2.44%) | 0.1% | 0.33% | 2.38% |
| 2023-09-21 | 44.5 (-0.67%) | 125 | -1 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 196 (47.74%) | 0.09% | 0.35% | 2.34% |
| 2023-09-20 | 44.8 (-0.67%) | 126 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 132 (92.37%) | 0.06% | 0.33% | 2.4% |
| 2023-09-19 | 45.1 (-0.22%) | 126 | -2 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 69 (-32.73%) | 0.03% | 0.39% | 2.43% |
| 2023-09-18 | 45.2 (0.22%) | 128 | -2 | 0 | 0 | 0 | 0.0% | 0.24 (-0.01) | 102 (-55.28%) | 0.05% | 0.6% | 2.43% |
| 2023-09-15 | 45.1 (-0.77%) | 130 | 2 | 0 | 0 | 0 | 0.0% | 0.25 (0.01) | 229 (47.19%) | 0.11% | 0.63% | 2.45% |
| 2023-09-14 | 45.45 (0.22%) | 128 | -1 | 0 | 0 | 0 | 0.0% | 0.24 (-0.01) | 156 (-42.72%) | 0.07% | 0.73% | 2.41% |
| 2023-09-13 | 45.35 (-0.87%) | 129 | 4 | 0 | 0 | 0 | 0.0% | 0.25 (0.01) | 272 (-46.5%) | 0.13% | 1.07% | 2.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-12 | 45.75 (1.33%) | 125 | -12 | 0 | 0 | 0 | 0.0% | 0.24 (-0.02) | 509 (203.83%) | 0.24% | 1.0% | 2.32% |
| 2023-09-11 | 45.15 (-0.11%) | 137 | -3 | 0 | 0 | 0 | 0.0% | 0.26 (-0.01) | 167 (-60.34%) | 0.08% | 0.85% | 2.19% |
| 2023-09-08 | 45.2 (-0.22%) | 140 | -85 | 0 | 0 | 0 | 0.0% | 0.27 (-0.16) | 422 (-51.76%) | 0.2% | 0.84% | 2.31% |
| 2023-09-07 | 45.3 (2.49%) | 225 | 131 | 0 | 0 | 0 | 0.0% | 0.43 (0.25) | 876 (599.5%) | 0.42% | 0.68% | 2.19% |
| 2023-09-06 | 44.2 (-0.79%) | 94 | 2 | 0 | 0 | 0 | 0.0% | 0.18 (0.01) | 125 (-37.48%) | 0.06% | 0.3% | 1.87% |
| 2023-09-05 | 44.55 (0.0%) | 92 | -38 | 0 | 0 | 0 | 0.0% | 0.17 (-0.08) | 200 (34.62%) | 0.1% | 0.42% | 1.87% |
| 2023-09-04 | 44.55 (0.56%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 148 (90.93%) | 0.07% | 0.46% | 1.96% |
| 2023-09-01 | 44.3 (0.45%) | 130 | 5 | 0 | 0 | 0 | 0.0% | 0.25 (0.01) | 77 (7.11%) | 0.04% | 0.57% | 2.18% |
| 2023-08-31 | 44.1 (0.23%) | 125 | 2 | 0 | 0 | 0 | 0.0% | 0.24 (0.01) | 72 (-80.81%) | 0.03% | 0.58% | 2.28% |
| 2023-08-30 | 44.0 (-1.46%) | 123 | 11 | 0 | 0 | 0 | 0.0% | 0.23 (0.02) | 379 (27.9%) | 0.18% | 0.7% | 2.37% |
| 2023-08-29 | 44.65 (0.9%) | 112 | -1 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 296 (-19.22%) | 0.14% | 0.62% | 2.25% |
| 2023-08-28 | 44.25 (0.8%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 367 (229.7%) | 0.17% | 0.51% | 2.28% |
| 2023-08-25 | 43.9 (-0.23%) | 113 | -10 | 0 | 0 | 0 | 0.0% | 0.21 (-0.02) | 111 (-65.14%) | 0.05% | 0.4% | 2.17% |
| 2023-08-24 | 44.0 (1.15%) | 123 | -18 | 0 | 0 | 0 | 0.0% | 0.23 (-0.04) | 319 (48.58%) | 0.15% | 0.42% | 2.21% |
| 2023-08-23 | 43.5 (0.93%) | 141 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 215 (248.92%) | 0.1% | 0.32% | 2.21% |
| 2023-08-22 | 43.1 (0.0%) | 141 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 61 (-53.85%) | 0.03% | 0.28% | 2.24% |
| 2023-08-21 | 43.1 (-0.12%) | 141 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 133 (-8.92%) | 0.06% | 0.37% | 2.33% |
| 2023-08-18 | 43.15 (-0.35%) | 141 | 19 | 0 | 0 | 0 | 0.0% | 0.27 (0.04) | 146 (24.31%) | 0.07% | 0.5% | 2.33% |
| 2023-08-17 | 43.3 (0.46%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 117 (-3.29%) | 0.06% | 0.51% | 2.33% |
| 2023-08-16 | 43.1 (0.0%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 121 (-51.49%) | 0.06% | 0.55% | 2.4% |
| 2023-08-15 | 43.1 (0.47%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 251 (-39.6%) | 0.12% | 0.56% | 2.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-14 | 42.9 (-2.28%) | 122 | -1 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 416 (147.28%) | 0.2% | 0.62% | 2.48% |
| 2023-08-11 | 43.9 (0.46%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 168 (-13.9%) | 0.08% | 0.71% | 2.34% |
| 2023-08-10 | 43.7 (-1.47%) | 123 | -2 | 0 | 0 | 0 | 0.0% | 0.23 (-0.01) | 195 (38.5%) | 0.09% | 0.76% | 2.42% |
| 2023-08-09 | 44.35 (-0.45%) | 125 | -1 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 141 (-63.26%) | 0.07% | 0.8% | 2.44% |
| 2023-08-08 | 44.55 (0.11%) | 126 | -14 | 0 | 0 | 0 | 0.0% | 0.24 (-0.03) | 384 (-37.19%) | 0.18% | 0.8% | 2.46% |
| 2023-08-07 | 44.5 (1.14%) | 140 | -47 | 0 | 0 | 0 | 0.0% | 0.27 (-0.09) | 611 (122.73%) | 0.29% | 0.78% | 2.69% |
| 2023-08-04 | 44.0 (1.62%) | 187 | -8 | 0 | 0 | 0 | 0.0% | 0.36 (-0.01) | 274 (-0.63%) | 0.13% | 0.55% | 2.55% |
| 2023-08-02 | 43.3 (-0.92%) | 195 | 57 | 0 | 0 | 0 | 0.0% | 0.37 (0.11) | 276 (108.09%) | 0.13% | 0.52% | 2.51% |
| 2023-08-01 | 43.7 (0.46%) | 138 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 132 (-62.09%) | 0.06% | 0.54% | 2.48% |
| 2023-07-31 | 43.5 (0.46%) | 138 | 20 | 0 | 0 | 0 | 0.0% | 0.26 (0.04) | 350 (165.57%) | 0.17% | 0.6% | 2.62% |
| 2023-07-28 | 43.3 (-0.23%) | 118 | 5 | 0 | 0 | 0 | 0.0% | 0.22 (0.01) | 131 (-32.89%) | 0.06% | 0.56% | 2.56% |
| 2023-07-27 | 43.4 (0.81%) | 113 | -1 | 0 | 0 | 0 | 0.0% | 0.21 (-0.01) | 196 (-40.31%) | 0.09% | 0.56% | 2.63% |
| 2023-07-26 | 43.05 (0.35%) | 114 | 2 | 0 | 0 | 0 | 0.0% | 0.22 (0.01) | 329 (24.5%) | 0.16% | 0.54% | 2.77% |
| 2023-07-25 | 42.9 (0.82%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 264 (5.11%) | 0.13% | 0.5% | 2.73% |
| 2023-07-24 | 42.55 (-0.23%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 251 (88.46%) | 0.12% | 0.47% | 2.83% |
| 2023-07-21 | 42.65 (0.0%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 133 (-10.25%) | 0.06% | 0.52% | 3.03% |
| 2023-07-20 | 42.65 (0.12%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 148 (-43.1%) | 0.07% | 0.52% | 3.24% |
| 2023-07-19 | 42.6 (-0.58%) | 112 | -1 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 261 (42.23%) | 0.12% | 0.6% | 3.97% |
| 2023-07-18 | 42.85 (-0.35%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 183 (-48.92%) | 0.09% | 0.59% | 4.7% |
| 2023-07-17 | 43.0 (0.7%) | 113 | 10 | 0 | 0 | 0 | 0.0% | 0.21 (0.01) | 359 (176.6%) | 0.17% | 0.59% | 5.0% |
| 2023-07-14 | 42.7 (-0.12%) | 103 | -2 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 130 (-60.44%) | 0.06% | 0.83% | 5.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-13 | 42.75 (0.71%) | 105 | -34 | 0 | 0 | 0 | 0.0% | 0.2 (-0.06) | 328 (39.79%) | 0.16% | 0.92% | 5.4% |
| 2023-07-12 | 42.45 (-0.47%) | 139 | -4 | 0 | 0 | 0 | 0.0% | 0.26 (-0.01) | 235 (24.51%) | 0.11% | 0.85% | 5.64% |
| 2023-07-11 | 42.65 (-0.23%) | 143 | -9 | 0 | 0 | 0 | 0.0% | 0.27 (-0.02) | 188 (-78.27%) | 0.09% | 0.85% | 5.79% |
| 2023-07-10 | 42.75 (2.4%) | 152 | -59 | 0 | 0 | 0 | 0.0% | 0.29 (-0.11) | 869 (173.89%) | 0.41% | 0.96% | 5.94% |
| 2023-07-07 | 41.75 (-0.71%) | 211 | 7 | 0 | 0 | 0 | 0.0% | 0.4 (0.01) | 317 (72.44%) | 0.15% | 0.66% | 5.76% |
| 2023-07-06 | 42.05 (-0.59%) | 204 | 3 | 0 | 0 | 0 | 0.0% | 0.39 (0.01) | 184 (-17.45%) | 0.09% | 0.63% | 5.95% |
| 2023-07-05 | 42.3 (-0.12%) | 201 | -1 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 223 (-47.48%) | 0.11% | 0.78% | 6.01% |
| 2023-07-04 | 42.35 (1.44%) | 202 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 424 (84.59%) | 0.2% | 0.79% | 6.15% |
| 2023-07-03 | 41.75 (0.48%) | 202 | -2 | 0 | 0 | 0 | 0.0% | 0.38 (-0.01) | 230 (-14.18%) | 0.11% | 0.81% | 6.2% |
| 2023-06-30 | 41.55 (0.0%) | 204 | -3 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 268 (-45.63%) | 0.13% | 1.03% | 6.18% |
| 2023-06-29 | 41.55 (-0.84%) | 207 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 492 (107.88%) | 0.23% | 1.17% | 6.19% |
| 2023-06-28 | 41.9 (-0.36%) | 207 | -1 | 0 | 0 | 0 | 0.0% | 0.39 (-0.01) | 237 (-50.9%) | 0.11% | 1.74% | 6.07% |
| 2023-06-27 | 42.05 (0.36%) | 208 | -5 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 483 (-28.66%) | 0.23% | 2.47% | 6.16% |
| 2023-06-26 | 41.9 (-0.71%) | 213 | 13 | 0 | 0 | 0 | 0.0% | 0.4 (0.02) | 677 (19.31%) | 0.32% | 2.63% | 6.08% |
| 2023-06-21 | 42.2 (-0.24%) | 200 | -6 | 0 | 0 | 0 | 0.0% | 0.38 (-0.01) | 567 (-66.49%) | 0.27% | 2.71% | 5.83% |
| 2023-06-20 | 42.3 (-5.79%) | 206 | -32 | 0 | 0 | 0 | 0.0% | 0.39 (-0.06) | 1693 (-5.17%) | 0.8% | 2.68% | 5.65% |
| 2023-06-19 | 44.9 (-1.1%) | 238 | 45 | 0 | 0 | 0 | 0.0% | 0.45 (0.08) | 1785 (118.65%) | 0.85% | 2.26% | 4.89% |
| 2023-06-16 | 45.4 (0.0%) | 193 | -45 | 0 | 0 | 0 | 0.0% | 0.37 (-0.08) | 816 (-2.0%) | 0.39% | 1.68% | 4.08% |
| 2023-06-15 | 45.4 (-0.22%) | 238 | 51 | 0 | 0 | 0 | 0.0% | 0.45 (0.09) | 833 (62.06%) | 0.4% | 1.53% | 3.8% |
| 2023-06-14 | 45.5 (0.33%) | 187 | -67 | 0 | 0 | 0 | 0.0% | 0.36 (-0.12) | 514 (-36.86%) | 0.24% | 1.37% | 3.55% |
| 2023-06-13 | 45.35 (-0.98%) | 254 | 14 | 0 | 0 | 0 | 0.0% | 0.48 (0.02) | 814 (44.31%) | 0.39% | 1.46% | 3.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-12 | 45.8 (-0.97%) | 240 | 6 | 0 | 0 | 0 | 0.0% | 0.46 (0.02) | 564 (13.86%) | 0.27% | 1.23% | 3.21% |
| 2023-06-09 | 46.25 (0.87%) | 234 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 495 (1.55%) | 0.24% | 1.2% | 3.07% |
| 2023-06-08 | 45.85 (-0.65%) | 234 | -6 | 0 | 0 | 0 | 0.0% | 0.44 (-0.02) | 488 (-32.05%) | 0.23% | 1.22% | 3.04% |
| 2023-06-07 | 46.15 (1.43%) | 240 | 5 | 0 | 0 | 0 | 0.0% | 0.46 (0.01) | 718 (121.54%) | 0.34% | 1.08% | 3.07% |
| 2023-06-06 | 45.5 (-0.22%) | 235 | 8 | 0 | -2 | 0 | 0.0% | 0.45 (0.02) | 324 (-35.79%) | 0.15% | 0.88% | 2.82% |
| 2023-06-05 | 45.6 (0.77%) | 227 | 14 | 2 | 0 | 0 | 0.88% | 0.43 (0.03) | 504 (-4.03%) | 0.24% | 0.84% | 3.02% |
| 2023-06-02 | 45.25 (1.23%) | 213 | 21 | 2 | 0 | 0 | 0.94% | 0.4 (0.04) | 526 (158.78%) | 0.25% | 0.8% | 3.04% |
| 2023-06-01 | 44.7 (0.56%) | 192 | 2 | 2 | 0 | 0 | 1.04% | 0.36 (0.0) | 203 (-30.19%) | 0.1% | 0.7% | 2.88% |
| 2023-05-31 | 44.45 (-0.34%) | 190 | -58 | 2 | 0 | 0 | 1.05% | 0.36 (-0.11) | 291 (24.41%) | 0.14% | 0.67% | 2.93% |
| 2023-05-30 | 44.6 (-0.67%) | 248 | -8 | 2 | 0 | 0 | 0.81% | 0.47 (-0.02) | 234 (-46.11%) | 0.11% | 0.62% | 2.93% |
| 2023-05-29 | 44.9 (0.9%) | 256 | 2 | 2 | 0 | 0 | 0.78% | 0.49 (0.01) | 434 (39.81%) | 0.21% | 0.55% | 2.99% |
| 2023-05-26 | 44.5 (1.14%) | 254 | -1 | 2 | 0 | 0 | 0.79% | 0.48 (0.0) | 310 (117.07%) | 0.15% | 0.39% | 2.9% |
| 2023-05-25 | 44.0 (-0.34%) | 255 | 1 | 2 | 0 | 0 | 0.78% | 0.48 (0.0) | 143 (-23.13%) | 0.07% | 0.35% | 2.83% |
| 2023-05-24 | 44.15 (-0.23%) | 254 | -10 | 2 | 0 | 0 | 0.79% | 0.48 (-0.02) | 186 (102.14%) | 0.09% | 0.43% | 2.94% |
| 2023-05-23 | 44.25 (0.23%) | 264 | -7 | 2 | 0 | 0 | 0.76% | 0.5 (-0.02) | 92 (13.89%) | 0.04% | 0.48% | 2.91% |
| 2023-05-22 | 44.15 (0.0%) | 271 | -19 | 2 | 0 | 0 | 0.74% | 0.52 (-0.03) | 80 (-66.83%) | 0.04% | 0.58% | 2.91% |
| 2023-05-19 | 44.15 (0.0%) | 290 | -5 | 2 | 0 | 0 | 0.69% | 0.55 (-0.01) | 243 (-19.71%) | 0.12% | 0.68% | 3.02% |
| 2023-05-18 | 44.15 (0.23%) | 295 | 1 | 2 | 0 | 0 | 0.68% | 0.56 (0.0) | 303 (3.56%) | 0.14% | 0.76% | 3.03% |
| 2023-05-17 | 44.05 (0.23%) | 294 | -4 | 2 | 0 | 0 | 0.68% | 0.56 (-0.01) | 293 (-4.84%) | 0.14% | 0.88% | 3.21% |
| 2023-05-16 | 43.95 (1.38%) | 298 | 3 | 2 | 0 | 0 | 0.67% | 0.57 (0.01) | 308 (9.03%) | 0.15% | 0.84% | 3.18% |
| 2023-05-15 | 43.35 (0.12%) | 295 | -15 | 2 | 2 | 0 | 0.68% | 0.56 (-0.03) | 282 (-32.93%) | 0.13% | 1.04% | 3.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-12 | 43.3 (-0.35%) | 310 | 8 | 0 | 0 | 0 | 0.0% | 0.59 (0.02) | 421 (-24.08%) | 0.2% | 1.18% | 3.17% |
| 2023-05-11 | 43.45 (-1.59%) | 302 | 6 | 0 | 0 | 0 | 0.0% | 0.57 (0.01) | 555 (181.71%) | 0.26% | 1.06% | 3.14% |
| 2023-05-10 | 44.15 (-0.11%) | 296 | 8 | 0 | 0 | 0 | 0.0% | 0.56 (0.01) | 197 (-73.34%) | 0.09% | 0.95% | 3.06% |
| 2023-05-09 | 44.2 (-1.67%) | 288 | 24 | 0 | 0 | 0 | 0.0% | 0.55 (0.05) | 739 (31.87%) | 0.35% | 0.98% | 3.56% |
| 2023-05-08 | 44.95 (1.01%) | 264 | 15 | 0 | 0 | 0 | 0.0% | 0.5 (0.03) | 560 (197.62%) | 0.27% | 0.8% | 3.31% |
| 2023-05-05 | 44.5 (0.0%) | 249 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 188 (-39.17%) | 0.09% | 0.65% | 3.27% |
| 2023-05-04 | 44.5 (0.68%) | 249 | 3 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 309 (12.99%) | 0.15% | 0.65% | 3.44% |
| 2023-05-03 | 44.2 (0.8%) | 246 | -2 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 273 (-23.61%) | 0.13% | 0.67% | 3.53% |
| 2023-05-02 | 43.85 (1.04%) | 248 | 19 | 0 | 0 | 0 | 0.0% | 0.47 (0.03) | 358 (46.84%) | 0.17% | 0.6% | 3.46% |
| 2023-04-28 | 43.4 (0.81%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 244 (40.88%) | 0.12% | 0.48% | 3.39% |
| 2023-04-27 | 43.05 (-0.23%) | 229 | 1 | 0 | 0 | 0 | 0.0% | 0.44 (0.01) | 173 (-52.59%) | 0.08% | 0.51% | 3.41% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 54.5 (0.93%) | 0 | -122 | 0 | 0 | 0 | N/A (0) | 921 (-60.13%) |
| 2024-04-19 | 54.0 (-2.7%) | 122 | -66 | 0 | 0 | 0.0% | 0.23 (-0.13) | 2310 (-24.31%) |
| 2024-04-12 | 55.5 (1.83%) | 188 | -171 | 0 | 0 | 0.0% | 0.36 (-0.32) | 3052 (221.69%) |
| 2024-04-03 | 54.5 (0.0%) | 359 | -50 | 0 | 0 | 0.0% | 0.68 (-0.1) | 948 (-42.23%) |
| 2024-03-29 | 54.5 (-0.18%) | 409 | -40 | 0 | 0 | 0.0% | 0.78 (-0.07) | 1642 (-26.85%) |
| 2024-03-22 | 54.6 (2.82%) | 449 | 4 | 0 | 0 | 0.0% | 0.85 (0.0) | 2245 (-50.35%) |
| 2024-03-15 | 53.1 (-2.39%) | 445 | 90 | 0 | 0 | 0.0% | 0.85 (0.18) | 4522 (43.06%) |
| 2024-03-08 | 54.4 (-0.73%) | 355 | 77 | 0 | 0 | 0.0% | 0.67 (0.14) | 3161 (34.36%) |
| 2024-03-01 | 54.8 (6.0%) | 278 | 65 | 0 | 0 | 0.0% | 0.53 (0.13) | 2352 (59.46%) |
| 2024-02-23 | 51.7 (1.77%) | 213 | 22 | 0 | 0 | 0.0% | 0.4 (0.04) | 1475 (142.71%) |
| 2024-02-16 | 50.8 (2.21%) | 191 | 4 | 0 | 0 | 0.0% | 0.36 (0.0) | 607 (354.18%) |
| 2024-02-05 | 49.7 (-0.1%) | 187 | -3 | 0 | 0 | 0.0% | 0.36 (0.0) | 133 (-82.33%) |
| 2024-02-02 | 49.75 (-0.9%) | 190 | -41 | 0 | 0 | 0.0% | 0.36 (-0.08) | 757 (14.2%) |
| 2024-01-26 | 50.2 (1.41%) | 231 | -68 | 0 | 0 | 0.0% | 0.44 (-0.13) | 663 (-62.23%) |
| 2024-01-19 | 49.5 (-1.59%) | 299 | -49 | 0 | 0 | 0.0% | 0.57 (-0.09) | 1755 (24.06%) |
| 2024-01-12 | 50.3 (-0.79%) | 348 | 1 | 0 | 0 | 0.0% | 0.66 (0.0) | 1415 (53.74%) |
| 2024-01-05 | 50.7 (-0.78%) | 347 | -9 | 0 | 0 | 0.0% | 0.66 (-0.02) | 920 (-42.5%) |
| 2023-12-29 | 51.1 (2.82%) | 356 | 26 | 0 | 0 | 0.0% | 0.68 (0.05) | 1601 (19.01%) |
| 2023-12-22 | 49.7 (-1.19%) | 330 | -3 | 0 | 0 | 0.0% | 0.63 (0.0) | 1345 (-30.99%) |
| 2023-12-15 | 50.3 (-0.79%) | 333 | 12 | 0 | 0 | 0.0% | 0.63 (0.02) | 1949 (-13.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 50.7 (4.0%) | 321 | 103 | 0 | 0 | 0.0% | 0.61 (0.2) | 2249 (10.06%) |
| 2023-12-01 | 48.75 (3.28%) | 218 | -4 | 0 | 0 | 0.0% | 0.41 (-0.01) | 2043 (136.6%) |
| 2023-11-24 | 47.2 (0.85%) | 222 | 16 | 0 | 0 | 0.0% | 0.42 (0.03) | 863 (-13.0%) |
| 2023-11-17 | 46.8 (0.0%) | 206 | 5 | 0 | 0 | 0.0% | 0.39 (0.01) | 992 (-33.98%) |
| 2023-11-10 | 46.8 (1.08%) | 201 | -13 | 0 | 0 | 0.0% | 0.38 (-0.03) | 1503 (114.45%) |
| 2023-11-03 | 46.3 (0.65%) | 214 | 15 | 0 | 0 | 0.0% | 0.41 (0.03) | 701 (-33.51%) |
| 2023-10-27 | 46.0 (-1.71%) | 199 | 25 | 0 | -2 | 0.0% | 0.38 (0.05) | 1054 (-61.53%) |
| 2023-10-20 | 46.8 (-1.37%) | 174 | 22 | 2 | 1 | 1.15% | 0.33 (0.04) | 2741 (18.18%) |
| 2023-10-13 | 47.45 (3.15%) | 152 | 38 | 1 | 1 | 0.66% | 0.29 (0.07) | 2320 (77.66%) |
| 2023-10-06 | 46.0 (1.88%) | 114 | -4 | 0 | 0 | 0.0% | 0.22 (0.0) | 1305 (177.15%) |
| 2023-09-28 | 45.15 (1.92%) | 118 | -7 | 0 | 0 | 0.0% | 0.22 (-0.02) | 471 (-32.95%) |
| 2023-09-22 | 44.3 (-1.77%) | 125 | -5 | 0 | 0 | 0.0% | 0.24 (-0.01) | 702 (-47.4%) |
| 2023-09-15 | 45.1 (-0.22%) | 130 | -10 | 0 | 0 | 0.0% | 0.25 (-0.02) | 1335 (-24.71%) |
| 2023-09-08 | 45.2 (2.03%) | 140 | 10 | 0 | 0 | 0.0% | 0.27 (0.02) | 1774 (48.58%) |
| 2023-09-01 | 44.3 (0.91%) | 130 | 17 | 0 | 0 | 0.0% | 0.25 (0.04) | 1194 (41.97%) |
| 2023-08-25 | 43.9 (1.74%) | 113 | -28 | 0 | 0 | 0.0% | 0.21 (-0.06) | 841 (-20.22%) |
| 2023-08-18 | 43.15 (-1.71%) | 141 | 18 | 0 | 0 | 0.0% | 0.27 (0.04) | 1054 (-29.76%) |
| 2023-08-11 | 43.9 (-0.23%) | 123 | -64 | 0 | 0 | 0.0% | 0.23 (-0.13) | 1500 (45.14%) |
| 2023-08-04 | 44.0 (1.62%) | 187 | 69 | 0 | 0 | 0.0% | 0.36 (0.14) | 1034 (-11.9%) |
| 2023-07-28 | 43.3 (1.52%) | 118 | 6 | 0 | 0 | 0.0% | 0.22 (0.01) | 1173 (7.95%) |
| 2023-07-21 | 42.65 (-0.12%) | 112 | 9 | 0 | 0 | 0.0% | 0.21 (0.01) | 1087 (-37.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 42.7 (2.28%) | 103 | -108 | 0 | 0 | 0.0% | 0.2 (-0.2) | 1752 (27.07%) |
| 2023-07-07 | 41.75 (0.48%) | 211 | 7 | 0 | 0 | 0.0% | 0.4 (0.01) | 1379 (-36.09%) |
| 2023-06-30 | 41.55 (-1.54%) | 204 | 4 | 0 | 0 | 0.0% | 0.39 (0.01) | 2158 (-46.66%) |
| 2023-06-21 | 42.2 (-7.05%) | 200 | 7 | 0 | 0 | 0.0% | 0.38 (0.01) | 4046 (14.21%) |
| 2023-06-16 | 45.4 (-1.84%) | 193 | -41 | 0 | 0 | 0.0% | 0.37 (-0.07) | 3542 (39.98%) |
| 2023-06-09 | 46.25 (2.21%) | 234 | 21 | 0 | -2 | 0.0% | 0.44 (0.04) | 2530 (49.85%) |
| 2023-06-02 | 45.25 (1.69%) | 213 | -41 | 2 | 0 | 0.94% | 0.4 (-0.08) | 1688 (107.75%) |
| 2023-05-26 | 44.5 (0.79%) | 254 | -36 | 2 | 0 | 0.79% | 0.48 (-0.07) | 812 (-43.21%) |
| 2023-05-19 | 44.15 (1.96%) | 290 | -20 | 2 | 2 | 0.69% | 0.55 (-0.04) | 1431 (-42.11%) |
| 2023-05-12 | 43.3 (-2.7%) | 310 | 61 | 0 | 0 | 0.0% | 0.59 (0.12) | 2472 (118.78%) |
| 2023-05-05 | 44.5 (2.53%) | 249 | 20 | 0 | 0 | 0.0% | 0.47 (0.03) | 1130 (11.8%) |
| 2023-04-28 | 43.4 (-0.12%) | 229 | 11 | 0 | 0 | 0.0% | 0.44 (0.03) | 1010 (-40.33%) |
| 2023-04-21 | 43.45 (-1.47%) | 218 | -24 | 0 | 0 | 0.0% | 0.41 (-0.05) | 1694 (-34.02%) |
| 2023-04-14 | 44.1 (1.5%) | 242 | 4 | 0 | 0 | 0.0% | 0.46 (0.01) | 2568 (151.15%) |
| 2023-04-07 | 43.45 (1.76%) | 238 | 40 | 0 | 0 | 0.0% | 0.45 (0.07) | 1022 (-21.51%) |
| 2023-03-31 | 42.7 (1.55%) | 198 | 66 | 0 | 0 | 0.0% | 0.38 (0.13) | 1302 (24.52%) |
| 2023-03-24 | 42.05 (1.08%) | 132 | 32 | 0 | 0 | 0.0% | 0.25 (0.06) | 1046 (-68.01%) |
| 2023-03-17 | 41.6 (2.97%) | 100 | 33 | 0 | 0 | 0.0% | 0.19 (0.06) | 3270 (45.71%) |
| 2023-03-10 | 40.4 (3.06%) | 67 | -76 | 0 | 0 | 0.0% | 0.13 (-0.14) | 2244 (221.45%) |
| 2023-03-03 | 39.2 (-0.63%) | 143 | -28 | 0 | 0 | 0.0% | 0.27 (-0.06) | 698 (-26.07%) |
| 2023-02-24 | 39.45 (2.2%) | 171 | 127 | 0 | 0 | 0.0% | 0.33 (0.25) | 944 (109.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 38.6 (-0.26%) | 44 | -20 | 0 | 0 | 0.0% | 0.08 (-0.04) | 451 (-41.54%) |
| 2023-02-10 | 38.7 (-0.13%) | 64 | 33 | 0 | 0 | 0.0% | 0.12 (0.06) | 771 (-7.12%) |
| 2023-02-03 | 38.75 (1.17%) | 31 | -8 | 0 | 0 | 0.0% | 0.06 (-0.01) | 830 (307.72%) |
| 2023-01-17 | 38.3 (0.13%) | 39 | -1 | 0 | 0 | 0.0% | 0.07 (-0.01) | 203 (-88.64%) |
| 2023-01-13 | 38.25 (3.24%) | 40 | -9 | 0 | 0 | 0.0% | 0.08 (-0.01) | 1794 (783.6%) |
| 2023-01-06 | 37.05 (0.82%) | 49 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 203 (-36.05%) |
| 2022-12-30 | 36.75 (-0.41%) | 49 | -1 | 0 | 0 | 0.0% | 0.09 (-0.01) | 317 (-8.69%) |
| 2022-12-23 | 36.9 (-1.2%) | 50 | 2 | 0 | 0 | 0.0% | 0.1 (0.01) | 347 (-29.7%) |
| 2022-12-16 | 37.35 (1.08%) | 48 | -1 | 0 | 0 | 0.0% | 0.09 (0.0) | 494 (-42.13%) |
| 2022-12-09 | 36.95 (-0.27%) | 49 | -5 | 0 | 0 | 0.0% | 0.09 (-0.01) | 854 (-33.99%) |
| 2022-12-02 | 37.05 (2.35%) | 54 | 4 | 0 | 0 | 0.0% | 0.1 (0.0) | 1294 (75.67%) |
| 2022-11-25 | 36.2 (0.7%) | 50 | -8 | 0 | 0 | 0.0% | 0.1 (-0.01) | 737 (-13.18%) |
| 2022-11-18 | 35.95 (0.42%) | 58 | -5 | 0 | 0 | 0.0% | 0.11 (-0.01) | 849 (-5.17%) |
| 2022-11-11 | 35.8 (2.43%) | 63 | -1 | 0 | 0 | 0.0% | 0.12 (0.0) | 895 (222.09%) |
| 2022-11-04 | 34.95 (0.29%) | 64 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 278 (-2.76%) |
| 2022-10-28 | 34.85 (2.5%) | 64 | -6 | 0 | 0 | 0.0% | 0.12 (-0.01) | 285 (-80.54%) |
| 2022-10-21 | 34.0 (-2.72%) | 70 | 9 | 0 | 0 | 0.0% | 0.13 (0.01) | 1469 (184.39%) |
| 2022-10-14 | 34.95 (0.43%) | 61 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 516 (65.91%) |
| 2022-10-07 | 34.8 (1.46%) | 61 | -15 | 0 | 0 | 0.0% | 0.12 (-0.02) | 311 (-54.9%) |
| 2022-09-30 | 34.3 (-3.24%) | 76 | 1 | 0 | 0 | 0.0% | 0.14 (0.0) | 690 (271.49%) |
| 2022-09-23 | 35.45 (0.0%) | 75 | -3 | 0 | 0 | 0.0% | 0.14 (-0.01) | 185 (-59.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 35.45 (0.42%) | 78 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 458 (-12.96%) |
| 2022-09-08 | 35.3 (-1.12%) | 78 | -19 | 0 | 0 | 0.0% | 0.15 (-0.03) | 527 (20.05%) |
| 2022-09-02 | 35.7 (-1.79%) | 97 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 438 (-39.84%) |
| 2022-08-26 | 36.35 (0.55%) | 97 | -5 | 0 | 0 | 0.0% | 0.18 (-0.01) | 729 (206.17%) |
| 2022-08-19 | 36.15 (0.28%) | 102 | -3 | 0 | 0 | 0.0% | 0.19 (-0.01) | 238 (-51.06%) |
| 2022-08-12 | 36.05 (2.12%) | 105 | -9 | 0 | 0 | 0.0% | 0.2 (-0.02) | 486 (64.34%) |
| 2022-08-05 | 35.3 (-0.28%) | 114 | -6 | 0 | 0 | 0.0% | 0.22 (-0.01) | 296 (51.22%) |
| 2022-07-29 | 35.4 (1.72%) | 120 | -3 | 0 | 0 | 0.0% | 0.23 (0.0) | 195 (-33.81%) |
| 2022-07-22 | 34.8 (1.02%) | 123 | -4 | 0 | -2 | 0.0% | 0.23 (-0.01) | 296 (-44.72%) |
| 2022-07-15 | 34.45 (-4.04%) | 127 | 3 | 2 | 2 | 1.57% | 0.24 (0.0) | 535 (-4.55%) |
| 2022-07-08 | 35.9 (-0.14%) | 124 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 561 (21.86%) |
| 2022-07-01 | 35.95 (-2.18%) | 124 | 13 | 0 | 0 | 0.0% | 0.24 (0.03) | 460 (-2.09%) |
| 2022-06-24 | 36.75 (0.41%) | 111 | -7 | 0 | 0 | 0.0% | 0.21 (-0.01) | 470 (-0.58%) |
| 2022-06-17 | 36.6 (-0.41%) | 118 | 9 | 0 | 0 | 0.0% | 0.22 (0.01) | 473 (86.23%) |
| 2022-06-10 | 36.75 (0.68%) | 109 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 253 (37.38%) |
| 2022-06-02 | 36.5 (0.97%) | 109 | 3 | 0 | 0 | 0.0% | 0.21 (0.01) | 184 (-29.14%) |
| 2022-05-27 | 36.15 (0.42%) | 106 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 260 (-57.79%) |
| 2022-05-20 | 36.0 (2.42%) | 106 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 618 (-45.73%) |
| 2022-05-13 | 35.15 (-3.03%) | 106 | -13 | 0 | 0 | 0.0% | 0.2 (-0.03) | 1138 (94.33%) |
| 2022-05-06 | 36.25 (-1.09%) | 119 | 2 | 0 | 0 | 0.0% | 0.23 (0.01) | 586 (-31.58%) |
| 2022-04-29 | 36.65 (-1.61%) | 117 | 2 | 0 | 0 | 0.0% | 0.22 (0.0) | 856 (156.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 37.25 (-0.67%) | 115 | -1 | 0 | 0 | 0.0% | 0.22 (0.0) | 333 (-39.9%) |
| 2022-04-15 | 37.5 (0.81%) | 116 | 5 | 0 | 0 | 0.0% | 0.22 (0.01) | 555 (42.48%) |
| 2022-04-08 | 37.2 (-0.27%) | 111 | -1 | 0 | 0 | 0.0% | 0.21 (0.0) | 389 (-35.22%) |
| 2022-04-01 | 37.3 (0.4%) | 112 | 4 | 0 | 0 | 0.0% | 0.21 (0.0) | 601 (-26.11%) |
| 2022-03-25 | 37.15 (0.27%) | 108 | -10 | 0 | 0 | 0.0% | 0.21 (-0.01) | 814 (-62.78%) |
| 2022-03-18 | 37.05 (-3.26%) | 118 | 9 | 0 | 0 | 0.0% | 0.22 (0.01) | 2187 (86.17%) |
| 2022-03-11 | 38.3 (-0.91%) | 109 | -10 | 0 | 0 | 0.0% | 0.21 (-0.02) | 1174 (220.05%) |
| 2022-03-04 | 38.65 (0.52%) | 119 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 367 (-54.1%) |
| 2022-02-25 | 38.45 (-0.9%) | 119 | 10 | 0 | 0 | 0.0% | 0.23 (0.02) | 799 (29.0%) |
| 2022-02-18 | 38.8 (0.0%) | 109 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 619 (-23.68%) |
| 2022-02-11 | 38.8 (1.31%) | 109 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 812 (67.21%) |
| 2022-01-26 | 38.3 (-0.52%) | 109 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 485 (-46.64%) |
| 2022-01-21 | 38.5 (-0.65%) | 109 | -5 | 0 | 0 | 0.0% | 0.21 (-0.01) | 910 (35.46%) |
| 2022-01-14 | 38.75 (0.13%) | 114 | 6 | 0 | 0 | 0.0% | 0.22 (0.01) | 672 (6.14%) |
| 2022-01-07 | 38.7 (-0.64%) | 108 | -3 | 0 | 0 | 0.0% | 0.21 (0.0) | 633 (38.06%) |
| 2021-12-30 | 38.95 (0.0%) | 111 | -17 | 0 | 0 | 0.0% | 0.21 (-0.03) | 458 (-27.13%) |
| 2021-12-24 | 38.95 (0.91%) | 128 | -2 | 0 | 0 | 0.0% | 0.24 (-0.01) | 629 (60.1%) |
| 2021-12-17 | 38.6 (-0.13%) | 130 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 393 (-35.89%) |
| 2021-12-10 | 38.65 (0.52%) | 130 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 613 (1.94%) |
| 2021-12-03 | 38.45 (0.39%) | 130 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 601 (-42.47%) |
| 2021-11-26 | 38.3 (-1.79%) | 130 | 34 | 0 | 0 | 0.0% | 0.25 (0.07) | 1045 (-28.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 39.0 (-0.26%) | 96 | 96 | 0 | 0 | 0.0% | 0.18 (0) | 1467 (38.17%) |
| 2021-11-13 | 39.1 (-2.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1062 (201.23%) |
| 2021-11-06 | 39.9 (4.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 352 (-33.31%) |
| 2021-10-30 | 38.35 (-1.92%) | 0 | -116 | 0 | 0 | 0 | N/A (0) | 528 (-68.95%) |
| 2021-10-22 | 39.1 (2.89%) | 116 | 3 | 0 | 0 | 0.0% | 0.22 (0.01) | 1702 (102.32%) |
| 2021-10-15 | 38.0 (-0.13%) | 113 | -30 | 0 | 0 | 0.0% | 0.21 (-0.06) | 841 (52.92%) |
| 2021-10-08 | 38.05 (0.26%) | 143 | -2 | 0 | 0 | 0.0% | 0.27 (-0.01) | 550 (-38.5%) |
| 2021-10-01 | 37.95 (-1.43%) | 145 | -1 | 0 | 0 | 0.0% | 0.28 (0.0) | 894 (64.82%) |
| 2021-09-24 | 38.5 (0.52%) | 146 | -2 | 0 | 0 | 0.0% | 0.28 (0.0) | 542 (-26.74%) |
| 2021-09-17 | 38.3 (0.66%) | 148 | -44 | 0 | 0 | 0.0% | 0.28 (-0.08) | 741 (-52.96%) |
| 2021-09-10 | 38.05 (0.0%) | 192 | -105 | 0 | 0 | 0.0% | 0.36 (-0.2) | 1575 (-36.39%) |
| 2021-09-03 | 38.05 (-2.93%) | 297 | 125 | 0 | 0 | 0.0% | 0.56 (0.23) | 2476 (181.35%) |
| 2021-08-27 | 39.2 (2.22%) | 172 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 880 (-3.28%) |
| 2021-08-20 | 38.35 (-1.79%) | 172 | 3 | 0 | 0 | 0.0% | 0.33 (0.01) | 910 (-11.23%) |
| 2021-08-13 | 39.05 (-2.13%) | 169 | -1 | 0 | 0 | 0.0% | 0.32 (0.0) | 1025 (156.16%) |
| 2021-08-06 | 39.9 (0.38%) | 170 | -1 | 0 | 0 | 0.0% | 0.32 (-0.01) | 400 (-46.72%) |
| 2021-07-30 | 39.75 (-0.75%) | 171 | -8 | 0 | 0 | 0.0% | 0.33 (-0.01) | 751 (-19.46%) |
| 2021-07-23 | 40.05 (0.0%) | 179 | -25 | 0 | 0 | 0.0% | 0.34 (-0.05) | 932 (16.64%) |
| 2021-07-16 | 40.05 (0.12%) | 204 | 1 | 0 | 0 | 0.0% | 0.39 (0.0) | 799 (-24.94%) |
| 2021-07-09 | 40.0 (-0.12%) | 203 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 1065 (23.76%) |
| 2021-07-02 | 40.05 (0.0%) | 203 | -9 | 0 | 0 | 0.0% | 0.39 (-0.01) | 860 (-33.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 40.05 (0.75%) | 212 | -8 | 0 | 0 | 0.0% | 0.4 (-0.02) | 1287 (7.29%) |
| 2021-06-18 | 39.75 (-0.62%) | 220 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 1200 (-59.68%) |
| 2021-06-11 | 40.0 (-9.09%) | 220 | -89 | 0 | 0 | 0.0% | 0.42 (-0.17) | 2976 (-30.46%) |
| 2021-06-04 | 44.0 (0.8%) | 309 | 49 | 0 | 0 | 0.0% | 0.59 (0.1) | 4280 (154.16%) |
| 2021-05-28 | 43.65 (3.07%) | 260 | 45 | 0 | 0 | 0.0% | 0.49 (0.08) | 1684 (-35.53%) |
| 2021-05-21 | 42.35 (0.83%) | 215 | -13 | 0 | 0 | 0.0% | 0.41 (-0.02) | 2612 (-51.69%) |
| 2021-05-14 | 42.0 (-4.44%) | 228 | -17 | 0 | 0 | 0.0% | 0.43 (-0.04) | 5407 (24.88%) |
| 2021-05-07 | 43.95 (-0.68%) | 245 | -98 | 0 | 0 | 0.0% | 0.47 (-0.18) | 4330 (18.34%) |
| 2021-04-29 | 44.25 (2.79%) | 343 | -3 | 0 | 0 | 0.0% | 0.65 (-0.01) | 3659 (3.78%) |
| 2021-04-23 | 43.05 (2.74%) | 346 | 9 | 0 | 0 | 0.0% | 0.66 (0.02) | 3525 (41.39%) |
| 2021-04-16 | 41.9 (0.12%) | 337 | 19 | 0 | 0 | 0.0% | 0.64 (0.04) | 2493 (77.28%) |
| 2021-04-09 | 41.85 (0.6%) | 318 | 24 | 0 | 0 | 0.0% | 0.6 (0.04) | 1406 (-37.87%) |
| 2021-04-01 | 41.6 (1.59%) | 294 | -28 | 0 | 0 | 0.0% | 0.56 (-0.05) | 2264 (-17.75%) |
| 2021-03-26 | 40.95 (5.68%) | 322 | 20 | 0 | 0 | 0.0% | 0.61 (0.04) | 2752 (147.89%) |
| 2021-03-19 | 38.75 (-0.13%) | 302 | 18 | 0 | 0 | 0.0% | 0.57 (0.03) | 1110 (-23.05%) |
| 2021-03-12 | 38.8 (1.04%) | 284 | -10 | 0 | 0 | 0.0% | 0.54 (-0.02) | 1443 (47.89%) |
| 2021-03-05 | 38.4 (0.92%) | 294 | 1 | 0 | 0 | 0.0% | 0.56 (0.0) | 975 (-25.18%) |
| 2021-02-26 | 38.05 (0.26%) | 293 | -5 | 0 | 0 | 0.0% | 0.56 (-0.01) | 1304 (35.28%) |
| 2021-02-19 | 37.95 (1.74%) | 298 | -1 | 0 | 0 | 0.0% | 0.57 (0.0) | 964 (74.9%) |
| 2021-02-05 | 37.3 (0.13%) | 299 | 1 | 0 | 0 | 0.0% | 0.57 (0.0) | 551 (-33.4%) |
| 2021-01-29 | 37.25 (-0.67%) | 298 | -33 | 0 | 0 | 0.0% | 0.57 (-0.06) | 827 (-42.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 37.5 (-1.19%) | 331 | -73 | 0 | 0 | 0.0% | 0.63 (-0.14) | 1443 (-16.53%) |
| 2021-01-15 | 37.95 (-2.44%) | 404 | 80 | 0 | 0 | 0.0% | 0.77 (0.15) | 1729 (-15.82%) |
| 2021-01-08 | 38.9 (0.52%) | 324 | 59 | 0 | 0 | 0.0% | 0.62 (0.12) | 2054 (77.78%) |
| 2020-12-31 | 38.7 (1.98%) | 265 | 14 | 0 | 0 | 0.0% | 0.5 (0.02) | 1155 (22.66%) |
| 2020-12-25 | 37.95 (-0.39%) | 251 | -22 | 0 | 0 | 0.0% | 0.48 (-0.04) | 942 (2.57%) |
| 2020-12-18 | 38.1 (-0.91%) | 273 | -10 | 0 | 0 | 0.0% | 0.52 (-0.02) | 918 (-43.96%) |
| 2020-12-11 | 38.45 (1.18%) | 283 | -8 | 0 | 0 | 0.0% | 0.54 (-0.01) | 1638 (128.97%) |
| 2020-12-04 | 38.0 (0.4%) | 291 | 55 | 0 | 0 | 0.0% | 0.55 (0.1) | 715 (27.69%) |
| 2020-11-27 | 37.85 (0.0%) | 236 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 560 (14.09%) |
| 2020-11-20 | 37.85 (1.07%) | 236 | 6 | 0 | 0 | 0.0% | 0.45 (0.01) | 491 (-54.28%) |
| 2020-11-13 | 37.45 (1.9%) | 230 | 13 | 0 | 0 | 0.0% | 0.44 (0.03) | 1074 (125.95%) |
| 2020-11-06 | 36.75 (0.27%) | 217 | -9 | 0 | 0 | 0.0% | 0.41 (-0.02) | 475 (16.36%) |
| 2020-10-30 | 36.65 (-0.41%) | 226 | -6 | 0 | 0 | 0.0% | 0.43 (-0.01) | 408 (-9.35%) |
| 2020-10-23 | 36.8 (0.27%) | 232 | -27 | 0 | 0 | 0.0% | 0.44 (-0.05) | 450 (-14.35%) |
