- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 27.1 (-0.55%) | 565 | 1 | 1 | 0 | 0 | 0.18% | 1.91 (0.0) | 80 (66.67%) |
| 2025-07-30 | 27.25 (0.18%) | 564 | -8 | 1 | 0 | 0 | 0.18% | 1.91 (-0.02) | 48 (-11.11%) |
| 2025-07-29 | 27.2 (-0.55%) | 572 | 4 | 1 | 0 | 0 | 0.17% | 1.93 (0.01) | 54 (-29.87%) |
| 2025-07-28 | 27.35 (0.37%) | 568 | 0 | 1 | 0 | 0 | 0.18% | 1.92 (0.0) | 77 (-25.24%) |
| 2025-07-25 | 27.25 (-1.09%) | 568 | 6 | 1 | 0 | 0 | 0.18% | 1.92 (0.02) | 103 (114.58%) |
| 2025-07-24 | 27.55 (0.92%) | 562 | -2 | 1 | 0 | 0 | 0.18% | 1.9 (-0.01) | 48 (-18.64%) |
| 2025-07-23 | 27.3 (0.18%) | 564 | 3 | 1 | 0 | 0 | 0.18% | 1.91 (0.01) | 59 (20.41%) |
| 2025-07-22 | 27.25 (-0.55%) | 561 | -3 | 1 | 0 | 0 | 0.18% | 1.9 (-0.01) | 49 (-5.77%) |
| 2025-07-21 | 27.4 (0.0%) | 564 | 0 | 1 | 0 | 0 | 0.18% | 1.91 (0.0) | 52 (-11.86%) |
| 2025-07-18 | 27.4 (0.55%) | 564 | 2 | 1 | 0 | 0 | 0.18% | 1.91 (0.01) | 59 (-44.34%) |
| 2025-07-17 | 27.25 (0.0%) | 562 | 6 | 1 | 0 | 0 | 0.18% | 1.9 (0.02) | 106 (194.44%) |
| 2025-07-16 | 27.25 (0.0%) | 556 | 7 | 1 | 0 | 0 | 0.18% | 1.88 (0.02) | 36 (71.43%) |
| 2025-07-15 | 27.25 (-0.37%) | 549 | 0 | 1 | 0 | 0 | 0.18% | 1.86 (0.0) | 21 (-60.38%) |
| 2025-07-14 | 27.35 (0.37%) | 549 | 1 | 1 | 0 | 0 | 0.18% | 1.86 (0.01) | 53 (-26.39%) |
| 2025-07-11 | 27.25 (1.49%) | 548 | -1 | 1 | 1 | 0 | 0.18% | 1.85 (-0.01) | 72 (-8.86%) |
| 2025-07-10 | 26.85 (0.56%) | 549 | 20 | 0 | 0 | 0 | 0.0% | 1.86 (0.07) | 79 (46.3%) |
| 2025-07-09 | 26.7 (0.19%) | 529 | 8 | 0 | 0 | 0 | 0.0% | 1.79 (0.03) | 54 (-29.87%) |
| 2025-07-08 | 26.65 (-0.19%) | 521 | 7 | 0 | 0 | 0 | 0.0% | 1.76 (0.02) | 77 (-36.89%) |
| 2025-07-07 | 26.7 (-1.11%) | 514 | 34 | 0 | 0 | 0 | 0.0% | 1.74 (0.12) | 122 (-26.06%) |
| 2025-07-04 | 27.0 (-1.28%) | 480 | 51 | 0 | 0 | 0 | 0.0% | 1.62 (0.17) | 165 (103.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 27.35 (-0.55%) | 429 | -4 | 0 | 0 | 0 | 0.0% | 1.45 (-0.01) | 81 (52.83%) |
| 2025-07-02 | 27.5 (0.18%) | 433 | 7 | 0 | 0 | 0 | 0.0% | 1.46 (0.02) | 53 (-63.95%) |
| 2025-07-01 | 27.45 (-0.9%) | 426 | 63 | 0 | 0 | 0 | 0.0% | 1.44 (0.21) | 147 (24.58%) |
| 2025-06-30 | 27.7 (-0.36%) | 363 | 4 | 0 | 0 | 0 | 0.0% | 1.23 (0.02) | 118 (-20.27%) |
| 2025-06-27 | 27.8 (2.58%) | 359 | -6 | 0 | -6 | 0 | 0.0% | 1.21 (-0.02) | 148 (33.33%) |
| 2025-06-26 | 27.1 (0.56%) | 365 | -2 | 6 | 0 | 0 | 1.64% | 1.23 (-0.01) | 111 (12.12%) |
| 2025-06-25 | 26.95 (0.19%) | 367 | 0 | 6 | 0 | 0 | 1.63% | 1.24 (0.0) | 99 (-21.43%) |
| 2025-06-24 | 26.9 (0.94%) | 367 | -1 | 6 | 1 | 0 | 1.63% | 1.24 (0.0) | 126 (-62.83%) |
| 2025-06-23 | 26.65 (-8.1%) | 368 | -5 | 5 | 5 | 0 | 1.36% | 1.24 (-0.02) | 339 (-30.25%) |
| 2025-06-20 | 29.0 (-1.53%) | 373 | 21 | 0 | 0 | 0 | 0.0% | 1.26 (0.07) | 486 (30.65%) |
| 2025-06-19 | 29.45 (-1.01%) | 352 | 2 | 0 | 0 | 0 | 0.0% | 1.19 (0.01) | 372 (54.36%) |
| 2025-06-18 | 29.75 (-0.17%) | 350 | 2 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 241 (15.31%) |
| 2025-06-17 | 29.8 (-0.67%) | 348 | -2 | 0 | -1 | 0 | 0.0% | 1.18 (0.0) | 209 (60.77%) |
| 2025-06-16 | 30.0 (0.17%) | 350 | 2 | 1 | 0 | 0 | 0.29% | 1.18 (0.0) | 130 (-42.48%) |
| 2025-06-13 | 29.95 (-1.64%) | 348 | -1 | 1 | 0 | 0 | 0.29% | 1.18 (0.0) | 226 (91.53%) |
| 2025-06-12 | 30.45 (0.0%) | 349 | 0 | 1 | -1 | 0 | 0.29% | 1.18 (0.0) | 118 (-4.07%) |
| 2025-06-11 | 30.45 (0.5%) | 349 | 6 | 2 | 0 | 0 | 0.57% | 1.18 (0.02) | 123 (-12.77%) |
| 2025-06-10 | 30.3 (0.33%) | 343 | 1 | 2 | 0 | 0 | 0.58% | 1.16 (0.0) | 141 (58.43%) |
| 2025-06-09 | 30.2 (0.17%) | 342 | 19 | 2 | 0 | 0 | 0.58% | 1.16 (0.07) | 89 (-58.41%) |
| 2025-06-06 | 30.15 (-0.33%) | 323 | 14 | 2 | 0 | 0 | 0.62% | 1.09 (0.04) | 214 (170.89%) |
| 2025-06-05 | 30.25 (0.83%) | 309 | 18 | 2 | 0 | 0 | 0.65% | 1.05 (0.07) | 79 (-49.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 30.0 (0.5%) | 291 | -3 | 2 | 0 | 0 | 0.69% | 0.98 (-0.01) | 157 (15.44%) |
| 2025-06-03 | 29.85 (0.0%) | 294 | 0 | 2 | 0 | 0 | 0.68% | 0.99 (0.0) | 136 (25.93%) |
| 2025-06-02 | 29.85 (-1.0%) | 294 | 1 | 2 | 0 | 0 | 0.68% | 0.99 (0.0) | 108 (-39.33%) |
| 2025-05-29 | 30.15 (-1.47%) | 293 | 4 | 2 | 0 | 0 | 0.68% | 0.99 (0.01) | 178 (223.64%) |
| 2025-05-28 | 30.6 (-0.81%) | 289 | -5 | 2 | 0 | 0 | 0.69% | 0.98 (-0.01) | 55 (-37.5%) |
| 2025-05-27 | 30.85 (-0.48%) | 294 | 5 | 2 | 0 | 0 | 0.68% | 0.99 (0.01) | 88 (31.34%) |
| 2025-05-26 | 31.0 (-0.48%) | 289 | 1 | 2 | 0 | 0 | 0.69% | 0.98 (0.01) | 67 (91.43%) |
| 2025-05-23 | 31.15 (-0.32%) | 288 | 0 | 2 | 0 | 0 | 0.69% | 0.97 (0.0) | 35 (-12.5%) |
| 2025-05-22 | 31.25 (-0.79%) | 288 | 0 | 2 | 0 | 0 | 0.69% | 0.97 (0.0) | 40 (-44.44%) |
| 2025-05-21 | 31.5 (0.8%) | 288 | -1 | 2 | 0 | 0 | 0.69% | 0.97 (-0.01) | 72 (-30.1%) |
| 2025-05-20 | 31.25 (0.32%) | 289 | 0 | 2 | 0 | 0 | 0.69% | 0.98 (0.0) | 103 (71.67%) |
| 2025-05-19 | 31.15 (0.32%) | 289 | 0 | 2 | 0 | 0 | 0.69% | 0.98 (0.0) | 60 (-31.82%) |
| 2025-05-16 | 31.05 (0.49%) | 289 | -3 | 2 | 0 | 0 | 0.69% | 0.98 (-0.01) | 88 (41.94%) |
| 2025-05-15 | 30.9 (0.0%) | 292 | 0 | 2 | 0 | 0 | 0.68% | 0.99 (0.0) | 62 (-13.89%) |
| 2025-05-14 | 30.9 (0.65%) | 292 | 0 | 2 | 0 | 0 | 0.68% | 0.99 (0.0) | 72 (-11.11%) |
| 2025-05-13 | 30.7 (0.82%) | 292 | 11 | 2 | 0 | 0 | 0.68% | 0.99 (0.04) | 81 (-28.32%) |
| 2025-05-12 | 30.45 (0.5%) | 281 | -20 | 2 | 0 | 0 | 0.71% | 0.95 (-0.07) | 113 (-5.83%) |
| 2025-05-09 | 30.3 (-0.16%) | 301 | -16 | 2 | 0 | 0 | 0.66% | 1.02 (-0.05) | 120 (11.11%) |
| 2025-05-08 | 30.35 (0.66%) | 317 | 0 | 2 | 0 | 0 | 0.63% | 1.07 (0.0) | 108 (52.11%) |
| 2025-05-07 | 30.15 (0.17%) | 317 | 1 | 2 | 0 | 0 | 0.63% | 1.07 (0.0) | 71 (54.35%) |
| 2025-05-06 | 30.1 (0.33%) | 316 | 0 | 2 | 0 | 0 | 0.63% | 1.07 (0.0) | 46 (-55.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 30.0 (-1.8%) | 316 | -21 | 2 | 0 | 0 | 0.63% | 1.07 (-0.07) | 103 (35.53%) |
| 2025-05-02 | 30.55 (1.5%) | 337 | 0 | 2 | 0 | 0 | 0.59% | 1.14 (0.0) | 76 (145.16%) |
| 2025-04-30 | 30.1 (-0.17%) | 337 | 0 | 2 | 0 | 0 | 0.59% | 1.14 (0.0) | 31 (-71.3%) |
| 2025-04-29 | 30.15 (1.86%) | 337 | 2 | 2 | 0 | 0 | 0.59% | 1.14 (0.01) | 108 (157.14%) |
| 2025-04-28 | 29.6 (0.51%) | 335 | 0 | 2 | 0 | 0 | 0.6% | 1.13 (0.0) | 42 (75.0%) |
| 2025-04-25 | 29.45 (0.51%) | 335 | 0 | 2 | 0 | 0 | 0.6% | 1.13 (0.0) | 24 (9.09%) |
| 2025-04-24 | 29.3 (-0.34%) | 335 | -1 | 2 | 0 | 0 | 0.6% | 1.13 (-0.01) | 22 (-73.81%) |
| 2025-04-23 | 29.4 (1.73%) | 336 | 0 | 2 | 0 | 0 | 0.6% | 1.14 (0.0) | 84 (95.35%) |
| 2025-04-22 | 28.9 (-1.2%) | 336 | 1 | 2 | 0 | 0 | 0.6% | 1.14 (0.01) | 43 (-8.51%) |
| 2025-04-21 | 29.25 (-1.52%) | 335 | -2 | 2 | 0 | 0 | 0.6% | 1.13 (-0.01) | 47 (-41.98%) |
| 2025-04-18 | 29.7 (0.17%) | 337 | 0 | 2 | 0 | 0 | 0.59% | 1.14 (0.0) | 81 (118.92%) |
| 2025-04-17 | 29.65 (-0.67%) | 337 | 0 | 2 | 0 | 0 | 0.59% | 1.14 (0.0) | 37 (-50.0%) |
| 2025-04-16 | 29.85 (-0.83%) | 337 | 2 | 2 | 0 | 0 | 0.59% | 1.14 (0.01) | 74 (25.42%) |
| 2025-04-15 | 30.1 (1.18%) | 335 | -1 | 2 | 0 | 0 | 0.6% | 1.13 (-0.01) | 59 (-34.44%) |
| 2025-04-14 | 29.75 (1.19%) | 336 | -2 | 2 | 0 | 0 | 0.6% | 1.14 (0.0) | 90 (-32.33%) |
| 2025-04-11 | 29.4 (-1.34%) | 338 | -4 | 2 | 0 | 0 | 0.59% | 1.14 (-0.02) | 133 (-7.64%) |
| 2025-04-10 | 29.8 (9.96%) | 342 | -1 | 2 | 0 | 0 | 0.58% | 1.16 (0.0) | 144 (-69.62%) |
| 2025-04-09 | 27.1 (0.0%) | 343 | -7 | 2 | 2 | 0 | 0.58% | 1.16 (-0.02) | 474 (-5.01%) |
| 2025-04-08 | 27.1 (-7.35%) | 350 | -84 | 0 | 0 | 0 | 0.0% | 1.18 (-0.29) | 499 (312.4%) |
| 2025-04-07 | 29.25 (-9.86%) | 434 | -17 | 0 | 0 | 0 | 0.0% | 1.47 (-0.06) | 121 (404.17%) |
| 2025-04-02 | 32.45 (0.31%) | 451 | 0 | 0 | 0 | 0 | 0.0% | 1.53 (0.0) | 24 (-53.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 32.35 (1.57%) | 451 | 5 | 0 | 0 | 0 | 0.0% | 1.53 (0.02) | 52 (-80.3%) |
| 2025-03-31 | 31.85 (-2.75%) | 446 | 0 | 0 | 0 | 0 | 0.0% | 1.51 (0.0) | 264 (190.11%) |
| 2025-03-28 | 32.75 (-1.65%) | 446 | -5 | 0 | 0 | 0 | 0.0% | 1.51 (-0.02) | 91 (203.33%) |
| 2025-03-27 | 33.3 (-0.45%) | 451 | 1 | 0 | 0 | 0 | 0.0% | 1.53 (0.01) | 30 (-41.18%) |
| 2025-03-26 | 33.45 (-0.15%) | 450 | 1 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 51 (27.5%) |
| 2025-03-25 | 33.5 (-0.3%) | 449 | 0 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 40 (-20.0%) |
| 2025-03-24 | 33.6 (-0.15%) | 449 | 0 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 50 (-33.33%) |
| 2025-03-21 | 33.65 (-0.3%) | 449 | 0 | 0 | -5 | 0 | 0.0% | 1.52 (0.0) | 75 (0.0%) |
| 2025-03-20 | 33.75 (0.9%) | 449 | -1 | 5 | -4 | 0 | 1.11% | 1.52 (0.0) | 75 (53.06%) |
| 2025-03-19 | 33.45 (-0.15%) | 450 | 0 | 9 | -6 | 0 | 2.0% | 1.52 (0.0) | 49 (-59.5%) |
| 2025-03-18 | 33.5 (-0.15%) | 450 | 1 | 15 | 0 | 0 | 3.33% | 1.52 (0.0) | 121 (-35.29%) |
| 2025-03-17 | 33.55 (0.0%) | 449 | 1 | 15 | 0 | 0 | 3.34% | 1.52 (0.0) | 187 (71.56%) |
| 2025-03-14 | 33.55 (0.15%) | 448 | 0 | 15 | 0 | 0 | 3.35% | 1.52 (0.0) | 109 (17.2%) |
| 2025-03-13 | 33.5 (-0.74%) | 448 | 10 | 15 | 0 | 0 | 3.35% | 1.52 (0.04) | 93 (55.0%) |
| 2025-03-12 | 33.75 (0.6%) | 438 | 0 | 15 | 0 | 0 | 3.42% | 1.48 (0.0) | 60 (-27.71%) |
| 2025-03-11 | 33.55 (-0.89%) | 438 | 1 | 15 | 0 | 0 | 3.42% | 1.48 (0.0) | 83 (59.62%) |
| 2025-03-10 | 33.85 (-0.15%) | 437 | 1 | 15 | 0 | 0 | 3.43% | 1.48 (0.01) | 52 (-17.46%) |
| 2025-03-07 | 33.9 (-0.59%) | 436 | 2 | 15 | 0 | 0 | 3.44% | 1.47 (0.0) | 63 (-57.14%) |
| 2025-03-06 | 34.1 (-0.15%) | 434 | -11 | 15 | 0 | 0 | 3.46% | 1.47 (-0.03) | 147 (206.25%) |
| 2025-03-05 | 34.15 (0.74%) | 445 | 0 | 15 | 0 | 0 | 3.37% | 1.5 (0.0) | 48 (-26.15%) |
| 2025-03-04 | 33.9 (0.89%) | 445 | 0 | 15 | 0 | 0 | 3.37% | 1.5 (0.0) | 65 (-30.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 33.6 (-0.88%) | 445 | 0 | 15 | 0 | 0 | 3.37% | 1.5 (0.0) | 94 (-45.35%) |
| 2025-02-27 | 33.9 (-0.73%) | 445 | -66 | 15 | 0 | 0 | 3.37% | 1.5 (-0.23) | 172 (-14.0%) |
| 2025-02-26 | 34.15 (1.49%) | 511 | -12 | 15 | 0 | 0 | 2.94% | 1.73 (-0.04) | 200 (194.12%) |
| 2025-02-25 | 33.65 (0.15%) | 523 | 0 | 15 | 0 | 0 | 2.87% | 1.77 (0.0) | 68 (-20.93%) |
| 2025-02-24 | 33.6 (0.0%) | 523 | -7 | 15 | 0 | 0 | 2.87% | 1.77 (-0.02) | 86 (-18.87%) |
| 2025-02-21 | 33.6 (1.2%) | 530 | 6 | 15 | 0 | 0 | 2.83% | 1.79 (0.02) | 106 (63.08%) |
| 2025-02-20 | 33.2 (0.0%) | 524 | 9 | 15 | 0 | 0 | 2.86% | 1.77 (0.03) | 65 (-13.33%) |
| 2025-02-19 | 33.2 (-0.15%) | 515 | 3 | 15 | 0 | 0 | 2.91% | 1.74 (0.01) | 75 (-9.64%) |
| 2025-02-18 | 33.25 (1.37%) | 512 | 4 | 15 | 0 | 0 | 2.93% | 1.73 (0.01) | 83 (-24.55%) |
| 2025-02-17 | 32.8 (0.77%) | 508 | 3 | 15 | 0 | 0 | 2.95% | 1.72 (0.01) | 110 (89.66%) |
| 2025-02-14 | 32.55 (-0.15%) | 505 | -1 | 15 | 0 | 0 | 2.97% | 1.71 (0.0) | 58 (-41.41%) |
| 2025-02-13 | 32.6 (-0.15%) | 506 | 2 | 15 | 0 | 0 | 2.96% | 1.71 (0.01) | 99 (106.25%) |
| 2025-02-12 | 32.65 (-0.15%) | 504 | 0 | 15 | 0 | 0 | 2.98% | 1.7 (0.0) | 48 (-36.84%) |
| 2025-02-11 | 32.7 (-0.3%) | 504 | 3 | 15 | 0 | 0 | 2.98% | 1.7 (0.01) | 76 (-12.64%) |
| 2025-02-10 | 32.8 (-0.91%) | 501 | 3 | 15 | 0 | 0 | 2.99% | 1.69 (0.01) | 87 (47.46%) |
| 2025-02-07 | 33.1 (0.3%) | 498 | -3 | 15 | 0 | 0 | 3.01% | 1.68 (-0.01) | 59 (-23.38%) |
| 2025-02-06 | 33.0 (0.0%) | 501 | -5 | 15 | 0 | 0 | 2.99% | 1.69 (-0.02) | 77 (-7.23%) |
| 2025-02-05 | 33.0 (0.46%) | 506 | -8 | 15 | -1 | 0 | 2.96% | 1.71 (-0.03) | 83 (-42.76%) |
| 2025-02-04 | 32.85 (-0.76%) | 514 | -22 | 16 | 0 | 0 | 3.11% | 1.74 (-0.07) | 145 (-75.63%) |
| 2025-02-03 | 33.1 (4.75%) | 536 | 27 | 16 | -7 | 0 | 2.99% | 1.81 (0.09) | 595 (1022.64%) |
| 2025-01-22 | 31.6 (-0.32%) | 509 | -1 | 23 | 0 | 0 | 4.52% | 1.72 (0.0) | 53 (10.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 31.7 (0.63%) | 510 | -2 | 23 | -6 | 0 | 4.51% | 1.72 (-0.01) | 48 (-42.86%) |
| 2025-01-20 | 31.5 (0.0%) | 512 | 0 | 29 | -5 | 0 | 5.66% | 1.73 (0.0) | 84 (9.09%) |
| 2025-01-17 | 31.5 (0.96%) | 512 | -76 | 34 | 0 | 0 | 6.64% | 1.73 (-0.26) | 77 (-45.44%) |
| 2025-01-16 | 31.2 (-0.79%) | 588 | 10 | 34 | 0 | 0 | 5.78% | 1.99 (0.04) | 141 (1.56%) |
| 2025-01-15 | 31.45 (-0.63%) | 578 | 16 | 34 | 9 | 0 | 5.88% | 1.95 (0.05) | 138 (219.68%) |
| 2025-01-14 | 31.65 (0.8%) | 562 | 1 | 25 | 2 | 0 | 4.45% | 1.9 (0.0) | 43 (-77.48%) |
| 2025-01-13 | 31.4 (-2.64%) | 561 | 9 | 23 | 0 | 0 | 4.1% | 1.9 (0.03) | 192 (14.39%) |
| 2025-01-10 | 32.25 (1.42%) | 552 | -2 | 23 | 0 | 0 | 4.17% | 1.87 (0.0) | 168 (101.1%) |
| 2025-01-09 | 31.8 (-0.16%) | 554 | -7 | 23 | 0 | 0 | 4.15% | 1.87 (-0.03) | 83 (53.19%) |
| 2025-01-08 | 31.85 (0.0%) | 561 | 0 | 23 | 0 | 0 | 4.1% | 1.9 (0.0) | 54 (-25.01%) |
| 2025-01-07 | 31.85 (0.47%) | 561 | 4 | 23 | 0 | 0 | 4.1% | 1.9 (0.02) | 73 (8.07%) |
| 2025-01-06 | 31.7 (0.0%) | 557 | -8 | 23 | 0 | 0 | 4.13% | 1.88 (-0.03) | 67 (-55.35%) |
| 2025-01-03 | 31.7 (-1.25%) | 565 | 4 | 23 | 0 | 0 | 4.07% | 1.91 (0.01) | 151 (49.48%) |
| 2025-01-02 | 32.1 (-0.62%) | 561 | 1 | 23 | 0 | 0 | 4.1% | 1.9 (0.01) | 101 (159.66%) |
| 2024-12-31 | 32.3 (-0.46%) | 560 | -2 | 23 | 0 | 0 | 4.11% | 1.89 (-0.01) | 38 (-41.3%) |
| 2024-12-30 | 32.45 (-0.92%) | 562 | -3 | 23 | 0 | 0 | 4.09% | 1.9 (-0.01) | 66 (303.51%) |
| 2024-12-27 | 32.75 (-0.15%) | 565 | -2 | 23 | 0 | 0 | 4.07% | 1.91 (-0.01) | 16 (-67.94%) |
| 2024-12-26 | 32.8 (0.61%) | 567 | 4 | 23 | 0 | 0 | 4.06% | 1.92 (0.02) | 51 (35.41%) |
| 2024-12-25 | 32.6 (0.0%) | 563 | -10 | 23 | 0 | 0 | 4.09% | 1.9 (-0.04) | 37 (-39.42%) |
| 2024-12-24 | 32.6 (-0.31%) | 573 | 3 | 23 | 0 | 0 | 4.01% | 1.94 (0.01) | 62 (-28.65%) |
| 2024-12-23 | 32.7 (0.77%) | 570 | -5 | 23 | 0 | 0 | 4.04% | 1.93 (-0.01) | 87 (-27.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 32.45 (1.09%) | 575 | 1 | 23 | 0 | 0 | 4.0% | 1.94 (0.0) | 120 (31.05%) |
| 2024-12-19 | 32.1 (0.31%) | 574 | -2 | 23 | 0 | 0 | 4.01% | 1.94 (-0.01) | 92 (-10.46%) |
| 2024-12-18 | 32.0 (0.16%) | 576 | 1 | 23 | 0 | 0 | 3.99% | 1.95 (0.01) | 103 (-11.41%) |
| 2024-12-17 | 31.95 (-0.16%) | 575 | 0 | 23 | 3 | 0 | 4.0% | 1.94 (0.0) | 116 (-69.13%) |
| 2024-12-16 | 32.0 (-3.18%) | 575 | 26 | 20 | 7 | 0 | 3.48% | 1.94 (0.08) | 376 (110.97%) |
| 2024-12-13 | 33.05 (-0.9%) | 549 | -2 | 13 | 0 | 0 | 2.37% | 1.86 (0.0) | 178 (-0.33%) |
| 2024-12-12 | 33.35 (-0.74%) | 551 | 14 | 13 | 0 | 0 | 2.36% | 1.86 (0.04) | 179 (177.23%) |
| 2024-12-11 | 33.6 (-0.59%) | 537 | 10 | 13 | 0 | 0 | 2.42% | 1.82 (0.04) | 64 (30.86%) |
| 2024-12-10 | 33.8 (-0.29%) | 527 | 8 | 13 | 0 | 0 | 2.47% | 1.78 (0.02) | 49 (-51.09%) |
| 2024-12-09 | 33.9 (-0.88%) | 519 | 19 | 13 | 0 | 0 | 2.5% | 1.76 (0.07) | 101 (22.53%) |
| 2024-12-06 | 34.2 (0.74%) | 500 | -1 | 13 | 0 | 0 | 2.6% | 1.69 (0.0) | 82 (20.92%) |
| 2024-12-05 | 33.95 (0.74%) | 501 | 2 | 13 | 0 | 0 | 2.59% | 1.69 (0.0) | 68 (-22.91%) |
| 2024-12-04 | 33.7 (0.0%) | 499 | 0 | 13 | 0 | 0 | 2.61% | 1.69 (0.0) | 88 (-47.61%) |
| 2024-12-03 | 33.7 (-0.15%) | 499 | -4 | 13 | 11 | 0 | 2.61% | 1.69 (-0.01) | 168 (70.34%) |
| 2024-12-02 | 33.75 (-0.3%) | 503 | 0 | 2 | 0 | 0 | 0.4% | 1.7 (0.0) | 99 (205.4%) |
| 2024-11-29 | 33.85 (-0.15%) | 503 | -12 | 2 | 0 | 0 | 0.4% | 1.7 (-0.04) | 32 (-74.43%) |
| 2024-11-28 | 33.9 (0.44%) | 515 | -9 | 2 | 2 | 0 | 0.39% | 1.74 (-0.03) | 126 (-27.29%) |
| 2024-11-27 | 33.75 (-1.03%) | 524 | -1 | 0 | 0 | 0 | 0.0% | 1.77 (-0.01) | 174 (79.31%) |
| 2024-11-26 | 34.1 (-0.15%) | 525 | 6 | 0 | 0 | 0 | 0.0% | 1.78 (0.02) | 97 (-4.73%) |
| 2024-11-25 | 34.15 (0.29%) | 519 | 2 | 0 | 0 | 0 | 0.0% | 1.76 (0.01) | 102 (5.96%) |
| 2024-11-22 | 34.05 (-0.58%) | 517 | 7 | 0 | 0 | 0 | 0.0% | 1.75 (0.03) | 96 (312.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 34.25 (0.0%) | 510 | 4 | 0 | 0 | 0 | 0.0% | 1.72 (0.01) | 23 (-78.84%) |
| 2024-11-20 | 34.25 (0.15%) | 506 | 2 | 0 | 0 | 0 | 0.0% | 1.71 (0.01) | 110 (118.93%) |
| 2024-11-19 | 34.2 (0.44%) | 504 | 0 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 50 (-69.7%) |
| 2024-11-18 | 34.05 (-2.01%) | 504 | 1 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 166 (-16.15%) |
| 2024-11-15 | 34.75 (0.0%) | 503 | -2 | 0 | 0 | 0 | 0.0% | 1.7 (-0.01) | 198 (25.41%) |
| 2024-11-14 | 34.75 (-0.57%) | 505 | -4 | 0 | 0 | 0 | 0.0% | 1.71 (-0.01) | 158 (140.37%) |
| 2024-11-13 | 34.95 (0.43%) | 509 | 0 | 0 | -1 | 0 | 0.0% | 1.72 (0.0) | 65 (-32.83%) |
| 2024-11-12 | 34.8 (0.0%) | 509 | -3 | 1 | 0 | 0 | 0.2% | 1.72 (-0.01) | 98 (70.97%) |
| 2024-11-11 | 34.8 (-0.57%) | 512 | 0 | 1 | 1 | 0 | 0.2% | 1.73 (0.0) | 57 (-42.09%) |
| 2024-11-08 | 35.0 (-0.14%) | 512 | -1 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 99 (22.92%) |
| 2024-11-07 | 35.05 (0.43%) | 513 | 1 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 80 (9.21%) |
| 2024-11-06 | 34.9 (-0.29%) | 512 | -3 | 0 | 0 | 0 | 0.0% | 1.73 (-0.01) | 73 (-59.6%) |
| 2024-11-05 | 35.0 (0.72%) | 515 | 2 | 0 | 0 | 0 | 0.0% | 1.74 (0.01) | 182 (-13.31%) |
| 2024-11-04 | 34.75 (-0.86%) | 513 | 2 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 210 (100.86%) |
| 2024-11-01 | 35.05 (0.14%) | 511 | -2 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 104 (3.04%) |
| 2024-10-30 | 35.0 (-0.57%) | 513 | 0 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 101 (-49.89%) |
| 2024-10-29 | 35.2 (-0.98%) | 513 | 3 | 0 | 0 | 0 | 0.0% | 1.73 (0.01) | 203 (-7.73%) |
| 2024-10-28 | 35.55 (0.28%) | 510 | 7 | 0 | 0 | 0 | 0.0% | 1.72 (0.02) | 220 (120.17%) |
| 2024-10-25 | 35.45 (-0.14%) | 503 | -1 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 99 (-38.53%) |
| 2024-10-24 | 35.5 (-0.7%) | 504 | 6 | 0 | 0 | 0 | 0.0% | 1.7 (0.02) | 162 (-23.68%) |
| 2024-10-23 | 35.75 (0.85%) | 498 | -3 | 0 | 0 | 0 | 0.0% | 1.68 (-0.01) | 213 (14.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 35.45 (0.57%) | 501 | 5 | 0 | 0 | 0 | 0.0% | 1.69 (0.01) | 186 (94.41%) |
| 2024-10-21 | 35.25 (0.14%) | 496 | 1 | 0 | 0 | 0 | 0.0% | 1.68 (0.01) | 95 (-35.42%) |
| 2024-10-18 | 35.2 (0.57%) | 495 | 0 | 0 | 0 | 0 | 0.0% | 1.67 (0.0) | 148 (13.55%) |
| 2024-10-17 | 35.0 (0.57%) | 495 | -1 | 0 | 0 | 0 | 0.0% | 1.67 (-0.01) | 130 (140.32%) |
| 2024-10-16 | 34.8 (-0.14%) | 496 | 0 | 0 | 0 | 0 | 0.0% | 1.68 (0.0) | 54 (-55.74%) |
| 2024-10-15 | 34.85 (0.29%) | 496 | -16 | 0 | 0 | 0 | 0.0% | 1.68 (-0.05) | 122 (31.05%) |
| 2024-10-14 | 34.75 (-0.57%) | 512 | 2 | 0 | 0 | 0 | 0.0% | 1.73 (0.01) | 93 (-8.73%) |
| 2024-10-11 | 34.95 (-0.14%) | 510 | 3 | 0 | 0 | 0 | 0.0% | 1.72 (0.01) | 102 (-13.19%) |
| 2024-10-09 | 35.0 (-0.14%) | 507 | -13 | 0 | 0 | 0 | 0.0% | 1.71 (-0.05) | 118 (10.07%) |
| 2024-10-08 | 35.05 (-0.43%) | 520 | 2 | 0 | 0 | 0 | 0.0% | 1.76 (0.01) | 107 (-26.48%) |
| 2024-10-07 | 35.2 (0.43%) | 518 | 4 | 0 | 0 | 0 | 0.0% | 1.75 (0.01) | 146 (11.67%) |
| 2024-10-04 | 35.05 (0.29%) | 514 | -3 | 0 | 0 | 0 | 0.0% | 1.74 (-0.01) | 130 (43.86%) |
| 2024-10-01 | 34.95 (-0.14%) | 517 | 0 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 91 (-16.07%) |
| 2024-09-30 | 35.0 (0.14%) | 517 | -4 | 0 | 0 | 0 | 0.0% | 1.75 (-0.01) | 108 (-33.99%) |
| 2024-09-27 | 34.95 (-0.14%) | 521 | -6 | 0 | 0 | 0 | 0.0% | 1.76 (-0.02) | 164 (7.65%) |
| 2024-09-26 | 35.0 (-0.43%) | 527 | -5 | 0 | 0 | 0 | 0.0% | 1.78 (-0.02) | 152 (-16.09%) |
| 2024-09-25 | 35.15 (0.72%) | 532 | -6 | 0 | 0 | 0 | 0.0% | 1.8 (-0.02) | 181 (39.36%) |
| 2024-09-24 | 34.9 (0.29%) | 538 | -13 | 0 | 0 | 0 | 0.0% | 1.82 (-0.04) | 130 (-9.85%) |
| 2024-09-23 | 34.8 (0.87%) | 551 | -1 | 0 | 0 | 0 | 0.0% | 1.86 (-0.01) | 144 (-26.46%) |
| 2024-09-20 | 34.5 (0.15%) | 552 | -3 | 0 | 0 | 0 | 0.0% | 1.87 (-0.01) | 196 (16.02%) |
| 2024-09-19 | 34.45 (0.88%) | 555 | 1 | 0 | 0 | 0 | 0.0% | 1.88 (0.01) | 169 (-21.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 34.15 (-0.73%) | 554 | -5 | 0 | 0 | 0 | 0.0% | 1.87 (-0.02) | 217 (-24.28%) |
| 2024-09-16 | 34.4 (1.03%) | 559 | -2 | 0 | 0 | 0 | 0.0% | 1.89 (-0.01) | 286 (-6.24%) |
| 2024-09-13 | 34.05 (0.29%) | 561 | 12 | 0 | 0 | 0 | 0.0% | 1.9 (0.04) | 305 (22.25%) |
| 2024-09-12 | 33.95 (0.0%) | 549 | 1 | 0 | 0 | 0 | 0.0% | 1.86 (0.01) | 250 (67.57%) |
| 2024-09-11 | 33.95 (0.0%) | 548 | -1 | 0 | 0 | 0 | 0.0% | 1.85 (-0.01) | 149 (-36.75%) |
| 2024-09-10 | 33.95 (-0.59%) | 549 | -1 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 236 (2.8%) |
| 2024-09-09 | 34.15 (-0.58%) | 550 | -3 | 0 | -10 | 0 | 0.0% | 1.86 (-0.01) | 229 (85.35%) |
| 2024-09-06 | 34.35 (0.44%) | 553 | 2 | 10 | 0 | 0 | 1.81% | 1.87 (0.01) | 123 (-40.59%) |
| 2024-09-05 | 34.2 (-0.44%) | 551 | -7 | 10 | 0 | 0 | 1.81% | 1.86 (-0.03) | 208 (-48.38%) |
| 2024-09-04 | 34.35 (-1.72%) | 558 | -7 | 10 | 0 | 0 | 1.79% | 1.89 (-0.02) | 403 (63.36%) |
| 2024-09-03 | 34.95 (-0.43%) | 565 | -6 | 10 | 0 | 0 | 1.77% | 1.91 (-0.02) | 247 (-22.73%) |
| 2024-09-02 | 35.1 (0.57%) | 571 | -14 | 10 | 0 | 0 | 1.75% | 1.93 (-0.05) | 320 (-24.06%) |
| 2024-08-30 | 34.9 (2.05%) | 585 | -8 | 10 | -1 | 0 | 1.71% | 1.98 (-0.03) | 421 (-35.44%) |
| 2024-08-29 | 34.2 (0.0%) | 593 | 9 | 11 | -4 | 0 | 1.85% | 2.01 (0.03) | 652 (-2.26%) |
| 2024-08-28 | 34.2 (0.0%) | 584 | 4 | 15 | 0 | 0 | 2.57% | 1.98 (0.02) | 667 (-34.37%) |
| 2024-08-27 | 34.2 (-1.72%) | 580 | -19 | 15 | 15 | 0 | 2.59% | 1.96 (-0.07) | 1017 (67.91%) |
| 2024-08-26 | 34.8 (-0.57%) | 599 | 19 | 0 | -15 | 0 | 0.0% | 2.03 (0.07) | 606 (22.04%) |
| 2024-08-23 | 35.0 (-0.57%) | 580 | 13 | 15 | 0 | 0 | 2.59% | 1.96 (0.04) | 496 (-46.47%) |
| 2024-08-22 | 35.2 (-0.85%) | 567 | 16 | 15 | 0 | 0 | 2.65% | 1.92 (0.06) | 927 (-8.17%) |
| 2024-08-21 | 35.5 (-1.8%) | 551 | 8 | 15 | 0 | 0 | 2.72% | 1.86 (0.02) | 1010 (36.01%) |
| 2024-08-20 | 36.15 (-1.09%) | 543 | -25 | 15 | 0 | 0 | 2.76% | 1.84 (-0.08) | 742 (64.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 36.55 (-0.54%) | 568 | -5 | 15 | -19 | 0 | 2.64% | 1.92 (-0.02) | 452 (-10.73%) |
| 2024-08-16 | 36.75 (0.14%) | 573 | -5 | 34 | 5 | 0 | 5.93% | 1.94 (-0.01) | 507 (-49.7%) |
| 2024-08-15 | 36.7 (-8.02%) | 578 | -14 | 29 | 29 | 0 | 5.02% | 1.95 (-0.05) | 1008 (-20.52%) |
| 2024-08-14 | 39.9 (0.38%) | 592 | 11 | 0 | 0 | 0 | 0.0% | 2.0 (0.04) | 1269 (161.95%) |
| 2024-08-13 | 39.75 (-0.13%) | 581 | 3 | 0 | 0 | 0 | 0.0% | 1.96 (0.01) | 484 (-15.61%) |
| 2024-08-12 | 39.8 (0.13%) | 578 | 0 | 0 | 0 | 0 | 0.0% | 1.95 (0.0) | 574 (40.36%) |
| 2024-08-09 | 39.75 (1.15%) | 578 | 19 | 0 | 0 | 0 | 0.0% | 1.95 (0.06) | 409 (124.39%) |
| 2024-08-08 | 39.3 (-0.63%) | 559 | 1 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 182 (-71.78%) |
| 2024-08-07 | 39.55 (1.41%) | 558 | 21 | 0 | 0 | 0 | 0.0% | 1.89 (0.07) | 646 (-17.47%) |
| 2024-08-06 | 39.0 (1.83%) | 537 | 12 | 0 | 0 | 0 | 0.0% | 1.82 (0.04) | 782 (-32.86%) |
| 2024-08-05 | 38.3 (-5.43%) | 525 | -31 | 0 | 0 | 0 | 0.0% | 1.78 (-0.1) | 1165 (32.9%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 27.1 (-0.55%) | 565 | -3 | 1 | 0 | 0.18% | 1.91 (-0.01) | 259 (-16.72%) |
| 2025-07-25 | 27.25 (-0.55%) | 568 | 4 | 1 | 0 | 0.18% | 1.92 (0.01) | 311 (13.09%) |
| 2025-07-18 | 27.4 (0.55%) | 564 | 16 | 1 | 0 | 0.18% | 1.91 (0.06) | 275 (-31.93%) |
| 2025-07-11 | 27.25 (0.93%) | 548 | 68 | 1 | 1 | 0.18% | 1.85 (0.23) | 404 (-28.37%) |
| 2025-07-04 | 27.0 (-2.88%) | 480 | 121 | 0 | 0 | 0.0% | 1.62 (0.41) | 564 (-31.47%) |
| 2025-06-27 | 27.8 (-4.14%) | 359 | -14 | 0 | 0 | 0.0% | 1.21 (-0.05) | 823 (-42.77%) |
| 2025-06-20 | 29.0 (-3.17%) | 373 | 25 | 0 | -1 | 0.0% | 1.26 (0.08) | 1438 (106.31%) |
| 2025-06-13 | 29.95 (-0.66%) | 348 | 25 | 1 | -1 | 0.29% | 1.18 (0.09) | 697 (0.43%) |
| 2025-06-06 | 30.15 (0.0%) | 323 | 30 | 2 | 0 | 0.62% | 1.09 (0.1) | 694 (78.87%) |
| 2025-05-29 | 30.15 (-3.21%) | 293 | 5 | 2 | 0 | 0.68% | 0.99 (0.02) | 388 (25.16%) |
| 2025-05-23 | 31.15 (0.32%) | 288 | -1 | 2 | 0 | 0.69% | 0.97 (-0.01) | 310 (-25.48%) |
| 2025-05-16 | 31.05 (2.48%) | 289 | -12 | 2 | 0 | 0.69% | 0.98 (-0.04) | 416 (-7.14%) |
| 2025-05-09 | 30.3 (-0.82%) | 301 | -36 | 2 | 0 | 0.66% | 1.02 (-0.12) | 448 (74.32%) |
| 2025-05-02 | 30.55 (3.74%) | 337 | 2 | 2 | 0 | 0.59% | 1.14 (0.01) | 257 (16.82%) |
| 2025-04-25 | 29.45 (-0.84%) | 335 | -2 | 2 | 0 | 0.6% | 1.13 (-0.01) | 220 (-35.48%) |
| 2025-04-18 | 29.7 (1.02%) | 337 | -1 | 2 | 0 | 0.59% | 1.14 (0.0) | 341 (-75.13%) |
| 2025-04-11 | 29.4 (-9.4%) | 338 | -113 | 2 | 2 | 0.59% | 1.14 (-0.39) | 1371 (303.24%) |
| 2025-04-02 | 32.45 (-0.92%) | 451 | 5 | 0 | 0 | 0.0% | 1.53 (0.02) | 340 (29.77%) |
| 2025-03-28 | 32.75 (-2.67%) | 446 | -3 | 0 | 0 | 0.0% | 1.51 (-0.01) | 262 (-48.32%) |
| 2025-03-21 | 33.65 (0.3%) | 449 | 1 | 0 | -15 | 0.0% | 1.52 (0.0) | 507 (27.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 33.55 (-1.03%) | 448 | 12 | 15 | 0 | 3.35% | 1.52 (0.05) | 397 (-4.8%) |
| 2025-03-07 | 33.9 (0.0%) | 436 | -9 | 15 | 0 | 3.44% | 1.47 (-0.03) | 417 (-20.72%) |
| 2025-02-27 | 33.9 (0.89%) | 445 | -85 | 15 | 0 | 3.37% | 1.5 (-0.29) | 526 (19.82%) |
| 2025-02-21 | 33.6 (3.23%) | 530 | 25 | 15 | 0 | 2.83% | 1.79 (0.08) | 439 (19.29%) |
| 2025-02-14 | 32.55 (-1.66%) | 505 | 7 | 15 | 0 | 2.97% | 1.71 (0.03) | 368 (-61.63%) |
| 2025-02-07 | 33.1 (4.75%) | 498 | -11 | 15 | -8 | 3.01% | 1.68 (-0.04) | 959 (418.38%) |
| 2025-01-22 | 31.6 (0.32%) | 509 | -3 | 23 | -11 | 4.52% | 1.72 (-0.01) | 185 (-68.83%) |
| 2025-01-17 | 31.5 (-2.33%) | 512 | -40 | 34 | 11 | 6.64% | 1.73 (-0.14) | 593 (32.5%) |
| 2025-01-10 | 32.25 (1.74%) | 552 | -13 | 23 | 0 | 4.17% | 1.87 (-0.04) | 447 (77.35%) |
| 2025-01-03 | 31.7 (-1.86%) | 565 | 5 | 23 | 0 | 4.07% | 1.91 (0.02) | 252 (139.6%) |
| 2024-12-31 | 32.3 (-1.37%) | 560 | -5 | 23 | 0 | 4.11% | 1.89 (-0.02) | 105 (-58.83%) |
| 2024-12-27 | 32.75 (0.92%) | 565 | -10 | 23 | 0 | 4.07% | 1.91 (-0.03) | 256 (-68.37%) |
| 2024-12-20 | 32.45 (-1.82%) | 575 | 26 | 23 | 10 | 4.0% | 1.94 (0.08) | 809 (41.29%) |
| 2024-12-13 | 33.05 (-3.36%) | 549 | 49 | 13 | 0 | 2.37% | 1.86 (0.17) | 572 (13.01%) |
| 2024-12-06 | 34.2 (1.03%) | 500 | -3 | 13 | 11 | 2.6% | 1.69 (-0.01) | 506 (-4.95%) |
| 2024-11-29 | 33.85 (-0.59%) | 503 | -14 | 2 | 2 | 0.4% | 1.7 (-0.05) | 533 (19.3%) |
| 2024-11-22 | 34.05 (-2.01%) | 517 | 14 | 0 | 0 | 0.0% | 1.75 (0.05) | 447 (-22.65%) |
| 2024-11-15 | 34.75 (-0.71%) | 503 | -9 | 0 | 0 | 0.0% | 1.7 (-0.03) | 577 (-10.6%) |
| 2024-11-08 | 35.0 (-0.14%) | 512 | 1 | 0 | 0 | 0.0% | 1.73 (0.0) | 646 (2.67%) |
| 2024-11-01 | 35.05 (-1.13%) | 511 | 8 | 0 | 0 | 0.0% | 1.73 (0.03) | 629 (-16.91%) |
| 2024-10-25 | 35.45 (0.71%) | 503 | 8 | 0 | 0 | 0.0% | 1.7 (0.03) | 757 (37.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 35.2 (0.72%) | 495 | -15 | 0 | 0 | 0.0% | 1.67 (-0.05) | 550 (15.87%) |
| 2024-10-11 | 34.95 (-0.29%) | 510 | -4 | 0 | 0 | 0.0% | 1.72 (-0.02) | 474 (43.69%) |
| 2024-10-04 | 35.05 (0.29%) | 514 | -7 | 0 | 0 | 0.0% | 1.74 (-0.02) | 330 (-57.31%) |
| 2024-09-27 | 34.95 (1.3%) | 521 | -31 | 0 | 0 | 0.0% | 1.76 (-0.11) | 774 (-11.06%) |
| 2024-09-20 | 34.5 (1.32%) | 552 | -9 | 0 | 0 | 0.0% | 1.87 (-0.03) | 870 (-25.66%) |
| 2024-09-13 | 34.05 (-0.87%) | 561 | 8 | 0 | -10 | 0.0% | 1.9 (0.03) | 1171 (-10.18%) |
| 2024-09-06 | 34.35 (-1.58%) | 553 | -32 | 10 | 0 | 1.81% | 1.87 (-0.11) | 1303 (-61.27%) |
| 2024-08-30 | 34.9 (-0.29%) | 585 | 5 | 10 | -5 | 1.71% | 1.98 (0.02) | 3365 (-7.29%) |
| 2024-08-23 | 35.0 (-4.76%) | 580 | 7 | 15 | -19 | 2.59% | 1.96 (0.02) | 3630 (-5.55%) |
| 2024-08-16 | 36.75 (-7.55%) | 573 | -5 | 34 | 34 | 5.93% | 1.94 (-0.01) | 3844 (20.65%) |
| 2024-08-09 | 39.75 (-1.85%) | 578 | 22 | 0 | 0 | 0.0% | 1.95 (0.07) | 3186 (-21.14%) |
| 2024-08-02 | 40.5 (6.44%) | 556 | 83 | 0 | 0 | 0.0% | 1.88 (0.28) | 4040 (399.73%) |
| 2024-07-26 | 38.05 (-0.78%) | 473 | -4 | 0 | 0 | 0.0% | 1.6 (-0.01) | 808 (-26.7%) |
| 2024-07-19 | 38.35 (-0.26%) | 477 | -20 | 0 | 0 | 0.0% | 1.61 (-0.07) | 1102 (-47.98%) |
| 2024-07-12 | 38.45 (-2.66%) | 497 | -3 | 0 | 0 | 0.0% | 1.68 (-0.01) | 2120 (55.41%) |
| 2024-07-05 | 39.5 (1.67%) | 500 | 20 | 0 | 0 | 0.0% | 1.69 (0.07) | 1364 (-22.09%) |
| 2024-06-28 | 38.85 (-1.27%) | 480 | 8 | 0 | 0 | 0.0% | 1.62 (0.02) | 1751 (23.93%) |
| 2024-06-21 | 39.35 (0.13%) | 472 | 11 | 0 | 0 | 0.0% | 1.6 (0.04) | 1412 (-21.54%) |
| 2024-06-14 | 39.3 (-2.36%) | 461 | -9 | 0 | -27 | 0.0% | 1.56 (-0.03) | 1800 (87.34%) |
| 2024-06-07 | 40.25 (0.12%) | 470 | 2 | 27 | 2 | 5.74% | 1.59 (0.01) | 961 (-10.6%) |
| 2024-05-31 | 40.2 (0.25%) | 468 | -16 | 25 | 0 | 5.34% | 1.58 (-0.06) | 1075 (-7.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 40.1 (0.88%) | 484 | -14 | 25 | 0 | 5.17% | 1.64 (-0.04) | 1160 (5.28%) |
| 2024-05-17 | 39.75 (0.51%) | 498 | -6 | 25 | -1 | 5.02% | 1.68 (-0.02) | 1102 (-55.64%) |
| 2024-05-10 | 39.55 (-1.25%) | 504 | 7 | 26 | 1 | 5.16% | 1.7 (0.02) | 2485 (86.87%) |
| 2024-05-03 | 40.05 (0.88%) | 497 | 12 | 25 | 4 | 5.03% | 1.68 (0.04) | 1330 (-5.31%) |
| 2024-04-26 | 39.7 (0.51%) | 485 | -58 | 21 | 3 | 4.33% | 1.64 (-0.2) | 1404 (-48.52%) |
| 2024-04-19 | 39.5 (-1.5%) | 543 | -43 | 18 | -1 | 3.31% | 1.84 (-0.14) | 2728 (-31.78%) |
| 2024-04-12 | 40.1 (-4.18%) | 586 | -88 | 19 | 3 | 3.24% | 1.98 (-0.3) | 3999 (218.41%) |
| 2024-04-03 | 41.85 (-0.24%) | 674 | -35 | 16 | 16 | 2.37% | 2.28 (-0.12) | 1256 (-48.17%) |
| 2024-03-29 | 41.95 (0.84%) | 709 | -9 | 0 | 0 | 0.0% | 2.4 (-0.03) | 2423 (-2.13%) |
| 2024-03-22 | 41.6 (1.09%) | 718 | 92 | 0 | -7 | 0.0% | 2.43 (0.31) | 2476 (-47.29%) |
| 2024-03-15 | 41.15 (-2.83%) | 626 | -103 | 7 | -10 | 1.12% | 2.12 (-0.35) | 4697 (-71.99%) |
| 2024-03-08 | 42.35 (5.35%) | 729 | 252 | 17 | 11 | 2.33% | 2.47 (0.86) | 16771 (317.82%) |
| 2024-03-01 | 40.2 (2.55%) | 477 | -12 | 6 | 0 | 1.26% | 1.61 (-0.04) | 4014 (34.23%) |
| 2024-02-23 | 39.2 (1.95%) | 489 | 90 | 6 | 0 | 1.23% | 1.65 (0.3) | 2990 (194.19%) |
| 2024-02-16 | 38.45 (1.85%) | 399 | -15 | 6 | 0 | 1.5% | 1.35 (-0.05) | 1016 (355.55%) |
| 2024-02-05 | 37.75 (0.13%) | 414 | -5 | 6 | 0 | 1.45% | 1.4 (-0.02) | 223 (-76.96%) |
| 2024-02-02 | 37.7 (0.27%) | 419 | -4 | 6 | 0 | 1.43% | 1.42 (-0.01) | 968 (-8.53%) |
| 2024-01-26 | 37.6 (1.35%) | 423 | -24 | 6 | 0 | 1.42% | 1.43 (-0.08) | 1058 (-25.97%) |
| 2024-01-19 | 37.1 (-0.67%) | 447 | -32 | 6 | 0 | 1.34% | 1.51 (-0.11) | 1429 (-58.29%) |
| 2024-01-12 | 37.35 (-4.23%) | 479 | -12 | 6 | -12 | 1.25% | 1.62 (-0.04) | 3428 (6.87%) |
| 2024-01-05 | 39.0 (1.17%) | 491 | 58 | 18 | 12 | 3.67% | 1.66 (0.2) | 3207 (118.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 38.55 (0.92%) | 433 | -24 | 6 | 0 | 1.39% | 1.46 (-0.09) | 1466 (0.09%) |
| 2023-12-22 | 38.2 (-0.26%) | 457 | 0 | 6 | 0 | 1.31% | 1.55 (0.0) | 1465 (-35.33%) |
| 2023-12-15 | 38.3 (-1.54%) | 457 | 21 | 6 | 0 | 1.31% | 1.55 (0.08) | 2265 (33.1%) |
| 2023-12-08 | 38.9 (0.26%) | 436 | -19 | 6 | -1 | 1.38% | 1.47 (-0.07) | 1702 (15.48%) |
| 2023-12-01 | 38.8 (0.52%) | 455 | -37 | 7 | 0 | 1.54% | 1.54 (-0.12) | 1474 (-5.41%) |
| 2023-11-24 | 38.6 (0.26%) | 492 | -170 | 7 | -3 | 1.42% | 1.66 (-0.58) | 1558 (-35.43%) |
| 2023-11-17 | 38.5 (4.62%) | 662 | -149 | 10 | -2 | 1.51% | 2.24 (-0.5) | 2413 (57.9%) |
| 2023-11-10 | 36.8 (-0.94%) | 811 | -59 | 12 | 3 | 1.48% | 2.74 (-0.2) | 1528 (20.28%) |
| 2023-11-03 | 37.15 (1.09%) | 870 | -23 | 9 | -3 | 1.03% | 2.94 (-0.08) | 1270 (-4.6%) |
| 2023-10-27 | 36.75 (0.41%) | 893 | -73 | 12 | 1 | 1.34% | 3.02 (-0.25) | 1331 (-4.62%) |
| 2023-10-20 | 36.6 (0.14%) | 966 | -39 | 11 | -22 | 1.14% | 3.27 (-0.13) | 1396 (69.89%) |
| 2023-10-13 | 36.55 (0.14%) | 1005 | -18 | 33 | 2 | 3.28% | 3.4 (-0.06) | 821 (-42.79%) |
| 2023-10-06 | 36.5 (-0.68%) | 1023 | -24 | 31 | -16 | 3.03% | 3.46 (-0.08) | 1436 (58.71%) |
| 2023-09-28 | 36.75 (0.55%) | 1047 | 16 | 47 | -12 | 4.49% | 3.54 (0.05) | 905 (-53.08%) |
| 2023-09-22 | 36.55 (-1.75%) | 1031 | -42 | 59 | 4 | 5.72% | 3.49 (-0.14) | 1929 (4.08%) |
| 2023-09-15 | 37.2 (0.95%) | 1073 | 30 | 55 | -3 | 5.13% | 3.63 (0.1) | 1853 (-30.26%) |
| 2023-09-08 | 36.85 (0.27%) | 1043 | -59 | 58 | 3 | 5.56% | 3.53 (-0.2) | 2657 (-6.18%) |
| 2023-09-01 | 36.75 (0.27%) | 1102 | -6 | 55 | 19 | 4.99% | 3.73 (-0.02) | 2832 (-35.59%) |
| 2023-08-25 | 36.65 (2.37%) | 1108 | -96 | 36 | 22 | 3.25% | 3.75 (-0.32) | 4398 (-48.5%) |
| 2023-08-18 | 35.8 (-11.82%) | 1204 | -23 | 14 | 14 | 1.16% | 4.07 (-0.08) | 8540 (-12.7%) |
| 2023-08-11 | 40.6 (-0.37%) | 1227 | 46 | 0 | -11 | 0.0% | 4.15 (0.16) | 9782 (45.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 40.75 (4.09%) | 1181 | 85 | 11 | -2 | 0.93% | 3.99 (0.28) | 6710 (173.69%) |
| 2023-07-28 | 39.15 (0.64%) | 1096 | -52 | 13 | -1 | 1.19% | 3.71 (-0.17) | 2451 (-25.17%) |
| 2023-07-21 | 38.9 (0.78%) | 1148 | -39 | 14 | -1 | 1.22% | 3.88 (-0.13) | 3276 (-54.26%) |
| 2023-07-14 | 38.6 (-5.97%) | 1187 | -69 | 15 | 0 | 1.26% | 4.01 (-0.24) | 7163 (-49.88%) |
| 2023-07-07 | 41.05 (4.99%) | 1256 | 194 | 15 | 2 | 1.19% | 4.25 (0.66) | 14293 (275.31%) |
| 2023-06-30 | 39.1 (0.77%) | 1062 | 48 | 13 | -2 | 1.22% | 3.59 (0.16) | 3808 (145.89%) |
| 2023-06-21 | 38.8 (-0.13%) | 1014 | -15 | 15 | 0 | 1.48% | 3.43 (-0.05) | 1548 (-66.42%) |
| 2023-06-16 | 38.85 (1.83%) | 1029 | -43 | 15 | -2 | 1.46% | 3.48 (-0.15) | 4612 (76.53%) |
| 2023-06-09 | 38.15 (1.87%) | 1072 | -3 | 17 | 0 | 1.59% | 3.63 (-0.01) | 2612 (60.04%) |
| 2023-06-02 | 37.45 (0.4%) | 1075 | 22 | 17 | -6 | 1.58% | 3.64 (0.08) | 1632 (-20.6%) |
| 2023-05-26 | 37.3 (1.91%) | 1053 | -44 | 23 | 0 | 2.18% | 3.56 (-0.15) | 2056 (-19.91%) |
| 2023-05-19 | 36.6 (0.14%) | 1097 | -34 | 23 | -102 | 2.1% | 3.71 (-0.11) | 2567 (-54.97%) |
| 2023-05-12 | 36.55 (-4.82%) | 1131 | -41 | 125 | 119 | 11.05% | 3.82 (-0.14) | 5700 (304.65%) |
| 2023-05-05 | 38.4 (0.13%) | 1172 | -72 | 6 | -9 | 0.51% | 3.96 (-0.25) | 1408 (-50.7%) |
| 2023-04-28 | 38.35 (3.09%) | 1244 | 7 | 15 | -77 | 1.21% | 4.21 (0.03) | 2857 (-42.23%) |
| 2023-04-21 | 37.2 (-4.86%) | 1237 | -161 | 92 | 91 | 7.44% | 4.18 (-0.55) | 4945 (-0.42%) |
| 2023-04-14 | 39.1 (-1.76%) | 1398 | -33 | 1 | 1 | 0.07% | 4.73 (-0.11) | 4966 (267.59%) |
| 2023-04-07 | 39.8 (0.38%) | 1431 | 12 | 0 | 0 | 0.0% | 4.84 (0.04) | 1351 (-60.31%) |
| 2023-03-31 | 39.65 (2.72%) | 1419 | 41 | 0 | 0 | 0.0% | 4.8 (0.14) | 3404 (-12.96%) |
| 2023-03-24 | 38.6 (-2.03%) | 1378 | 52 | 0 | -21 | 0.0% | 4.66 (0.18) | 3911 (-32.14%) |
| 2023-03-17 | 39.4 (1.42%) | 1326 | -144 | 21 | -5 | 1.58% | 4.48 (-0.49) | 5763 (-33.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 38.85 (2.78%) | 1470 | 89 | 26 | 13 | 1.77% | 4.97 (0.3) | 8633 (36.13%) |
| 2023-03-03 | 37.8 (3.28%) | 1381 | -27 | 13 | 2 | 0.94% | 4.67 (-0.09) | 6342 (-36.55%) |
| 2023-02-24 | 36.6 (7.96%) | 1408 | 131 | 11 | 3 | 0.78% | 4.76 (0.44) | 9996 (220.15%) |
| 2023-02-17 | 33.9 (3.99%) | 1277 | 73 | 8 | 1 | 0.63% | 4.32 (0.25) | 3122 (-63.21%) |
| 2023-02-10 | 32.6 (0.0%) | 1204 | -42 | 7 | 1 | 0.58% | 4.07 (-0.14) | 8486 (26.1%) |
| 2023-02-03 | 32.6 (2.03%) | 1246 | 130 | 6 | -3 | 0.48% | 4.21 (0.44) | 6729 (330.18%) |
| 2023-01-17 | 31.95 (0.31%) | 1116 | -128 | 9 | -9 | 0.81% | 3.77 (-0.44) | 1564 (-85.74%) |
| 2023-01-13 | 31.85 (6.17%) | 1244 | 161 | 18 | 7 | 1.45% | 4.21 (0.55) | 10970 (251.6%) |
| 2023-01-06 | 30.0 (0.0%) | 1083 | -162 | 11 | 2 | 1.02% | 3.66 (-0.55) | 3120 (-55.47%) |
| 2022-12-30 | 30.0 (-0.66%) | 1245 | 53 | 9 | 5 | 0.72% | 4.21 (0.18) | 7007 (39.21%) |
| 2022-12-23 | 30.2 (-1.47%) | 1192 | -452 | 4 | -19 | 0.34% | 4.03 (-1.53) | 5033 (-41.44%) |
| 2022-12-16 | 30.65 (1.16%) | 1644 | -135 | 23 | -1 | 1.4% | 5.56 (-0.46) | 8595 (27.88%) |
| 2022-12-09 | 30.3 (5.39%) | 1779 | -107 | 24 | -8 | 1.35% | 6.02 (-0.36) | 6721 (273.88%) |
| 2022-12-02 | 28.75 (3.79%) | 1886 | 324 | 32 | -12 | 1.7% | 6.38 (1.1) | 1797 (-10.06%) |
| 2022-11-25 | 27.7 (0.0%) | 1562 | 68 | 44 | 8 | 2.82% | 5.28 (0.23) | 1998 (-20.83%) |
| 2022-11-18 | 27.7 (1.09%) | 1494 | 49 | 36 | 2 | 2.41% | 5.05 (0.16) | 2524 (-38.45%) |
| 2022-11-11 | 27.4 (0.37%) | 1445 | -201 | 34 | 0 | 2.35% | 4.89 (-0.68) | 4101 (107.33%) |
| 2022-11-04 | 27.3 (5.41%) | 1646 | 39 | 34 | 2 | 2.07% | 5.57 (0.14) | 1978 (-8.8%) |
| 2022-10-28 | 25.9 (0.58%) | 1607 | 40 | 32 | 1 | 1.99% | 5.43 (0.13) | 2169 (-14.2%) |
| 2022-10-21 | 25.75 (-1.53%) | 1567 | 74 | 31 | 10 | 1.98% | 5.3 (0.25) | 2528 (-56.0%) |
| 2022-10-14 | 26.15 (-6.61%) | 1493 | -381 | 21 | -8 | 1.41% | 5.05 (-1.29) | 5746 (8.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 28.0 (-1.75%) | 1874 | 168 | 29 | -14 | 1.55% | 6.34 (0.57) | 5312 (-38.08%) |
| 2022-09-30 | 28.5 (-3.06%) | 1706 | -530 | 43 | -9 | 2.52% | 5.77 (-1.79) | 8578 (-53.38%) |
| 2022-09-23 | 29.4 (-5.77%) | 2236 | 303 | 52 | -23 | 2.33% | 7.56 (1.02) | 18399 (-39.69%) |
| 2022-09-16 | 31.2 (16.2%) | 1933 | 1512 | 75 | 74 | 3.88% | 6.54 (5.12) | 30506 (835.78%) |
| 2022-09-08 | 26.85 (2.87%) | 421 | -60 | 1 | 1 | 0.24% | 1.42 (-0.21) | 3260 (42.77%) |
| 2022-09-02 | 26.1 (2.35%) | 481 | -143 | 0 | 0 | 0.0% | 1.63 (-0.48) | 2283 (44.11%) |
| 2022-08-26 | 25.5 (-1.73%) | 624 | -24 | 0 | 0 | 0.0% | 2.11 (-0.08) | 1584 (-79.01%) |
| 2022-08-19 | 25.95 (-5.29%) | 648 | -99 | 0 | 0 | 0.0% | 2.19 (-0.34) | 7548 (29.8%) |
| 2022-08-12 | 27.4 (0.0%) | 747 | -306 | 0 | -1 | 0.0% | 2.53 (-1.03) | 5815 (-28.99%) |
| 2022-08-05 | 27.4 (4.18%) | 1053 | -322 | 1 | 0 | 0.09% | 3.56 (-1.09) | 8189 (171.5%) |
| 2022-07-29 | 26.3 (0.0%) | 1375 | 457 | 1 | 1 | 0.07% | 4.65 (1.55) | 3016 (6.86%) |
| 2022-07-22 | 26.3 (3.95%) | 918 | 290 | 0 | 0 | 0.0% | 3.1 (0.98) | 2822 (140.08%) |
| 2022-07-15 | 25.3 (3.27%) | 628 | 82 | 0 | 0 | 0.0% | 2.12 (0.27) | 1175 (45.67%) |
| 2022-07-08 | 24.5 (0.82%) | 546 | -4 | 0 | 0 | 0.0% | 1.85 (-0.01) | 807 (29.83%) |
| 2022-07-01 | 24.3 (-1.42%) | 550 | -16 | 0 | 0 | 0.0% | 1.86 (-0.05) | 621 (-26.29%) |
| 2022-06-24 | 24.65 (-3.33%) | 566 | -13 | 0 | 0 | 0.0% | 1.91 (-0.05) | 843 (36.39%) |
| 2022-06-17 | 25.5 (-1.92%) | 579 | -20 | 0 | 0 | 0.0% | 1.96 (-0.07) | 618 (-21.73%) |
| 2022-06-10 | 26.0 (2.36%) | 599 | -49 | 0 | 0 | 0.0% | 2.03 (-0.16) | 789 (141.72%) |
| 2022-06-02 | 25.4 (0.99%) | 648 | 19 | 0 | 0 | 0.0% | 2.19 (0.06) | 326 (-18.45%) |
| 2022-05-27 | 25.15 (0.6%) | 629 | 1 | 0 | 0 | 0.0% | 2.13 (0.01) | 400 (-36.21%) |
| 2022-05-20 | 25.0 (1.83%) | 628 | -7 | 0 | 0 | 0.0% | 2.12 (-0.03) | 628 (-58.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 24.55 (-3.35%) | 635 | -317 | 0 | 0 | 0.0% | 2.15 (-1.07) | 1514 (128.01%) |
| 2022-05-06 | 25.4 (-0.2%) | 952 | -13 | 0 | -1 | 0.0% | 3.22 (-0.04) | 664 (-57.97%) |
| 2022-04-29 | 25.45 (-1.17%) | 965 | -1 | 1 | 1 | 0.1% | 3.26 (-0.01) | 1580 (32.89%) |
| 2022-04-22 | 25.75 (0.19%) | 966 | -16 | 0 | 0 | 0.0% | 3.27 (-0.05) | 1188 (-45.09%) |
| 2022-04-15 | 25.7 (-3.93%) | 982 | -212 | 0 | 0 | 0.0% | 3.32 (-0.72) | 2165 (46.83%) |
| 2022-04-08 | 26.75 (-0.93%) | 1194 | -208 | 0 | 0 | 0.0% | 4.04 (-0.7) | 1474 (-49.46%) |
| 2022-04-01 | 27.0 (0.19%) | 1402 | 209 | 0 | 0 | 0 | 4.74 (0.71) | 2918 (9.88%) |
| 2022-03-25 | 26.95 (2.47%) | 1193 | 416 | 0 | -11 | 0.0% | 4.03 (1.4) | 2656 (48.96%) |
| 2022-03-18 | 26.3 (0.77%) | 777 | 130 | 11 | 0 | 1.42% | 2.63 (0.44) | 1783 (-46.19%) |
| 2022-03-11 | 26.1 (-1.32%) | 647 | -603 | 11 | 0 | 1.7% | 2.19 (-2.04) | 3313 (9.07%) |
| 2022-03-04 | 26.45 (1.73%) | 1250 | -352 | 11 | 0 | 0.88% | 4.23 (-1.19) | 3037 (14.91%) |
| 2022-02-25 | 26.0 (1.56%) | 1602 | -251 | 11 | -1 | 0.69% | 5.42 (-0.85) | 2643 (142.79%) |
| 2022-02-18 | 25.6 (-0.19%) | 1853 | -111 | 12 | 0 | 0.65% | 6.27 (-0.37) | 1088 (-33.29%) |
| 2022-02-11 | 25.65 (0.98%) | 1964 | -130 | 12 | 0 | 0.61% | 6.64 (-0.44) | 1632 (41.83%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。