- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 16.43 (+0.01) | 0.0 (0.0) | 0.16 (+0.01) | 15 | 12.1 | 0 | 0.0 | 13 | 10.48 | 124 | 142.5 | 142.5 | 143.5 | 141.5 |
| 2024-04-23 | 16.42 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 37 | 24.18 | 0 | 0.0 | 0 | 0.0 | 153 | 142.0 | 139.0 | 142.0 | 139.0 |
| 2024-04-22 | 16.39 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 27 | 27.55 | 0 | 0.0 | 0 | 0.0 | 98 | 138.5 | 138.5 | 140.0 | 138.0 |
| 2024-04-19 | 16.37 (-0.05) | 0.0 (0.0) | 0.15 (-0.02) | -95 | -24.8 | 0 | 0.0 | -31 | -8.09 | 383 | 138.0 | 140.5 | 141.0 | 136.5 |
| 2024-04-18 | 16.42 (+0.07) | 0.0 (0.0) | 0.17 (+0.02) | 81 | 34.91 | -12 | -5.17 | 26 | 11.21 | 232 | 143.0 | 139.0 | 144.0 | 139.0 |
| 2024-04-17 | 16.35 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | 5 | 4.76 | 0 | 0.0 | 0 | 0.0 | 105 | 140.0 | 140.5 | 142.0 | 140.0 |
| 2024-04-16 | 16.36 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | -3 | -1.41 | 0 | 0.0 | 0 | 0.0 | 213 | 140.5 | 143.5 | 143.5 | 140.0 |
| 2024-04-15 | 16.35 (+0.06) | 0.0 (0.0) | 0.15 (+0.01) | 51 | 11.97 | 0 | 0.0 | 16 | 3.76 | 426 | 144.5 | 145.5 | 147.5 | 141.5 |
| 2024-04-12 | 16.29 (+0.09) | 0.0 (0.0) | 0.14 (+0.05) | 78 | 12.77 | 0 | 0.0 | 62 | 10.15 | 611 | 146.0 | 144.5 | 148.0 | 143.0 |
| 2024-04-11 | 16.2 (+0.01) | 0.0 (0.0) | 0.09 (+0.03) | 7 | 1.5 | 0 | 0.0 | 34 | 7.3 | 466 | 143.0 | 139.5 | 144.5 | 139.5 |
| 2024-04-10 | 16.19 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -51 | -40.48 | 0 | 0.0 | 0 | 0.0 | 126 | 138.5 | 138.0 | 139.5 | 138.0 |
| 2024-04-09 | 16.24 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 16 | 13.68 | 0 | 0.0 | -1 | -0.85 | 117 | 138.0 | 136.5 | 138.5 | 136.5 |
| 2024-04-08 | 16.24 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 33 | 8.87 | 0 | 0.0 | 3 | 0.81 | 372 | 136.5 | 139.0 | 139.0 | 136.0 |
| 2024-04-03 | 16.21 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | -11 | -11.34 | 0 | 0.0 | 0 | 0.0 | 97 | 138.5 | 138.0 | 139.5 | 138.0 |
| 2024-04-02 | 16.2 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -4 | -2.78 | 0 | 0.0 | -15 | -10.42 | 144 | 139.5 | 139.5 | 139.5 | 137.5 |
| 2024-04-01 | 16.21 (-0.04) | 0.0 (-0.02) | 0.07 (-0.01) | -71 | -28.74 | -25 | -10.12 | -10 | -4.05 | 247 | 139.0 | 143.0 | 143.0 | 139.0 |
| 2024-03-29 | 16.25 (-0.03) | 0.02 (0.0) | 0.08 (0.0) | -48 | -23.53 | 0 | 0.0 | -7 | -3.43 | 204 | 141.0 | 141.5 | 144.5 | 140.5 |
| 2024-03-28 | 16.28 (+0.01) | 0.02 (-0.01) | 0.08 (0.0) | -4 | -4.12 | -15 | -15.46 | 1 | 1.03 | 97 | 141.5 | 142.0 | 142.5 | 141.5 |
| 2024-03-27 | 16.27 (+0.04) | 0.03 (-0.02) | 0.08 (-0.03) | 49 | 44.14 | -21 | -18.92 | -31 | -27.93 | 111 | 142.0 | 140.0 | 142.0 | 140.0 |
| 2024-03-26 | 16.23 (-0.01) | 0.05 (0.0) | 0.11 (+0.01) | -15 | -8.43 | 0 | 0.0 | 8 | 4.49 | 178 | 141.0 | 142.0 | 143.0 | 140.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-25 | 16.24 (-0.01) | 0.05 (0.0) | 0.1 (-0.01) | -8 | -5.63 | 0 | 0.0 | -5 | -3.52 | 142 | 141.5 | 142.5 | 143.0 | 141.0 |
| 2024-03-22 | 16.25 (+0.05) | 0.05 (-0.06) | 0.11 (-0.07) | 66 | 11.6 | -82 | -14.41 | -94 | -16.52 | 569 | 143.0 | 144.5 | 145.5 | 142.0 |
| 2024-03-21 | 16.2 (+0.05) | 0.11 (-0.06) | 0.18 (-0.09) | 41 | 6.36 | -73 | -11.32 | -118 | -18.29 | 645 | 144.0 | 147.5 | 151.0 | 144.0 |
| 2024-03-20 | 16.15 (+0.01) | 0.17 (-0.01) | 0.27 (-0.02) | 0 | 0.0 | -13 | -2.88 | -23 | -5.1 | 451 | 146.0 | 143.5 | 149.5 | 141.0 |
| 2024-03-19 | 16.14 (-0.05) | 0.18 (0.0) | 0.29 (0.0) | -44 | -24.86 | 0 | 0.0 | -2 | -1.13 | 177 | 143.5 | 142.0 | 144.0 | 142.0 |
| 2024-03-18 | 16.19 (-0.18) | 0.18 (0.0) | 0.29 (-0.01) | -78 | -24.84 | 0 | 0.0 | -2 | -0.64 | 314 | 143.5 | 141.0 | 144.5 | 140.5 |
| 2024-03-15 | 16.37 (0.0) | 0.18 (0.0) | 0.3 (+0.01) | 8 | 5.16 | 0 | 0.0 | 13 | 8.39 | 155 | 140.5 | 139.5 | 141.5 | 139.5 |
| 2024-03-14 | 16.37 (+0.2) | 0.18 (0.0) | 0.29 (-0.02) | 245 | 37.4 | 0 | 0.0 | -34 | -5.19 | 655 | 139.5 | 142.0 | 142.0 | 139.5 |
| 2024-03-13 | 16.17 (+0.07) | 0.18 (0.0) | 0.31 (-0.05) | 96 | 18.9 | 0 | 0.0 | -54 | -10.63 | 508 | 142.5 | 146.0 | 146.0 | 141.0 |
| 2024-03-12 | 16.1 (-0.01) | 0.18 (-0.02) | 0.36 (-0.07) | -14 | -2.14 | -23 | -3.52 | -93 | -14.24 | 653 | 146.0 | 148.0 | 148.0 | 145.0 |
| 2024-03-11 | 16.11 (+0.14) | 0.2 (0.0) | 0.43 (-0.02) | 232 | 43.12 | 0 | 0.0 | -23 | -4.28 | 538 | 150.0 | 150.0 | 154.0 | 149.0 |
| 2024-03-08 | 15.97 (-0.05) | 0.2 (0.0) | 0.45 (0.0) | -76 | -9.02 | 0 | 0.0 | 3 | 0.36 | 843 | 150.0 | 154.0 | 154.0 | 147.5 |
| 2024-03-07 | 16.02 (+0.65) | 0.2 (0.0) | 0.45 (-0.05) | 802 | 52.52 | 0 | 0.0 | -63 | -4.13 | 1527 | 154.0 | 152.5 | 155.0 | 149.5 |
| 2024-03-06 | 15.37 (+0.05) | 0.2 (0.0) | 0.5 (-0.02) | 58 | 6.88 | 0 | 0.0 | -32 | -3.8 | 843 | 151.5 | 149.5 | 154.5 | 148.0 |
| 2024-03-05 | 15.32 (+0.06) | 0.2 (0.0) | 0.52 (+0.01) | 157 | 21.54 | 0 | 0.0 | 11 | 1.51 | 729 | 147.5 | 154.5 | 154.5 | 146.5 |
| 2024-03-04 | 15.26 (+0.02) | 0.2 (0.0) | 0.51 (+0.03) | 9 | 1.97 | 0 | 0.0 | 45 | 9.83 | 458 | 151.5 | 151.5 | 156.0 | 150.0 |
| 2024-03-01 | 15.24 (+0.09) | 0.2 (0.0) | 0.48 (-0.01) | 100 | 16.98 | 0 | 0.0 | -18 | -3.06 | 589 | 151.0 | 156.5 | 156.5 | 150.0 |
| 2024-02-29 | 15.15 (-0.02) | 0.2 (+0.04) | 0.49 (+0.06) | -23 | -1.6 | 56 | 3.89 | 75 | 5.21 | 1440 | 154.5 | 147.5 | 158.0 | 145.5 |
| 2024-02-27 | 15.17 (+0.04) | 0.16 (0.0) | 0.43 (-0.01) | 51 | 9.31 | 0 | 0.0 | -10 | -1.82 | 548 | 146.0 | 146.0 | 149.5 | 144.0 |
| 2024-02-26 | 15.13 (-0.01) | 0.16 (0.0) | 0.44 (-0.01) | 31 | 11.31 | 0 | 0.0 | -17 | -6.2 | 274 | 146.5 | 147.0 | 147.0 | 144.0 |
| 2024-02-23 | 15.14 (0.0) | 0.16 (0.0) | 0.45 (+0.01) | -4 | -0.96 | 0 | 0.0 | 15 | 3.6 | 417 | 147.0 | 147.0 | 149.0 | 146.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-22 | 15.14 (+0.06) | 0.16 (+0.04) | 0.44 (-0.02) | 53 | 7.67 | 44 | 6.37 | -21 | -3.04 | 691 | 148.0 | 145.5 | 148.5 | 142.5 |
| 2024-02-21 | 15.08 (-0.09) | 0.12 (+0.03) | 0.46 (+0.04) | -118 | -23.18 | 36 | 7.07 | 43 | 8.45 | 509 | 145.5 | 150.0 | 151.5 | 145.5 |
| 2024-02-20 | 15.17 (+0.09) | 0.09 (+0.03) | 0.42 (+0.01) | 84 | 6.74 | 37 | 2.97 | 14 | 1.12 | 1247 | 150.0 | 148.0 | 150.0 | 145.5 |
| 2024-02-19 | 15.08 (+0.14) | 0.06 (+0.03) | 0.41 (+0.01) | 151 | 16.15 | 43 | 4.6 | 10 | 1.07 | 935 | 143.0 | 147.0 | 147.5 | 143.0 |
| 2024-02-16 | 14.94 (+0.02) | 0.03 (0.0) | 0.4 (+0.05) | 2 | 0.08 | 0 | 0.0 | 65 | 2.64 | 2461 | 147.0 | 141.0 | 149.0 | 136.5 |
| 2024-02-15 | 14.92 (+0.01) | 0.03 (0.0) | 0.35 (0.0) | -24 | -3.64 | 0 | 0.0 | 0 | 0.0 | 660 | 136.0 | 132.5 | 136.5 | 130.0 |
| 2024-02-05 | 14.91 (-0.05) | 0.03 (0.0) | 0.35 (0.0) | -30 | -22.56 | 0 | 0.0 | 0 | 0.0 | 133 | 129.5 | 128.0 | 129.5 | 126.5 |
| 2024-02-02 | 14.96 (0.0) | 0.03 (0.0) | 0.35 (-0.05) | 4 | 2.31 | 0 | 0.0 | -58 | -33.53 | 173 | 128.0 | 127.5 | 129.5 | 127.0 |
| 2024-02-01 | 14.96 (0.0) | 0.03 (0.0) | 0.4 (-0.03) | -23 | -14.47 | 0 | 0.0 | -36 | -22.64 | 159 | 128.0 | 127.0 | 128.5 | 126.0 |
| 2024-01-31 | 14.96 (0.0) | 0.03 (0.0) | 0.43 (0.0) | -5 | -4.59 | 0 | 0.0 | -6 | -5.5 | 109 | 126.5 | 127.5 | 128.0 | 126.5 |
| 2024-01-30 | 14.96 (+0.01) | 0.03 (0.0) | 0.43 (0.0) | -4 | -2.65 | 0 | 0.0 | 2 | 1.32 | 151 | 127.5 | 129.0 | 129.0 | 126.0 |
| 2024-01-29 | 14.95 (+0.05) | 0.03 (0.0) | 0.43 (0.0) | 64 | 55.65 | 0 | 0.0 | 0 | 0.0 | 115 | 129.0 | 127.0 | 129.5 | 127.0 |
| 2024-01-26 | 14.9 (+0.02) | 0.03 (0.0) | 0.43 (-0.01) | 7 | 8.54 | 0 | 0.0 | -9 | -10.98 | 82 | 127.5 | 126.0 | 128.0 | 126.0 |
| 2024-01-25 | 14.88 (-0.01) | 0.03 (0.0) | 0.44 (+0.04) | -20 | -18.35 | 0 | 0.0 | 46 | 42.2 | 109 | 127.5 | 128.0 | 128.5 | 127.5 |
| 2024-01-24 | 14.89 (-0.01) | 0.03 (0.0) | 0.4 (+0.03) | -13 | -10.24 | 0 | 0.0 | 45 | 35.43 | 127 | 127.5 | 127.0 | 128.0 | 126.5 |
| 2024-01-23 | 14.9 (0.0) | 0.03 (0.0) | 0.37 (+0.02) | 31 | 20.39 | 0 | 0.0 | 23 | 15.13 | 152 | 126.0 | 123.5 | 126.0 | 123.5 |
| 2024-01-22 | 14.9 (-0.01) | 0.03 (+0.01) | 0.35 (0.0) | -17 | -14.91 | 0 | 0.0 | -1 | -0.88 | 114 | 123.5 | 122.0 | 124.5 | 122.0 |
| 2024-01-19 | 14.91 (-0.03) | 0.02 (0.0) | 0.35 (0.0) | -37 | -48.68 | 0 | 0.0 | -5 | -6.58 | 76 | 121.5 | 121.0 | 122.5 | 121.0 |
| 2024-01-18 | 14.94 (-0.01) | 0.02 (0.0) | 0.35 (-0.02) | -16 | -17.58 | 0 | 0.0 | -24 | -26.37 | 91 | 121.0 | 121.0 | 122.0 | 121.0 |
| 2024-01-17 | 14.95 (-0.03) | 0.02 (0.0) | 0.37 (-0.01) | -39 | -29.32 | 0 | 0.0 | -12 | -9.02 | 133 | 121.5 | 121.0 | 122.5 | 120.5 |
| 2024-01-16 | 14.98 (-0.02) | 0.02 (0.0) | 0.38 (0.0) | -30 | -26.32 | 0 | 0.0 | 3 | 2.63 | 114 | 122.0 | 124.0 | 124.0 | 121.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-15 | 15.0 (0.0) | 0.02 (0.0) | 0.38 (0.0) | -3 | -4.84 | 0 | 0.0 | 0 | 0.0 | 62 | 124.5 | 125.0 | 126.0 | 124.0 |
| 2024-01-12 | 15.0 (+0.01) | 0.02 (0.0) | 0.38 (-0.02) | 23 | 24.73 | 0 | 0.0 | -33 | -35.48 | 93 | 123.5 | 121.5 | 125.0 | 121.5 |
| 2024-01-11 | 14.99 (+0.04) | 0.02 (0.0) | 0.4 (0.0) | 27 | 6.55 | 0 | 0.0 | 6 | 1.46 | 412 | 122.5 | 123.5 | 123.5 | 120.5 |
| 2024-01-10 | 14.95 (-0.08) | 0.02 (0.0) | 0.4 (-0.03) | -119 | -45.42 | 0 | 0.0 | -33 | -12.6 | 262 | 123.5 | 126.0 | 126.0 | 123.0 |
| 2024-01-09 | 15.03 (-0.01) | 0.02 (0.0) | 0.43 (-0.01) | -19 | -32.2 | 0 | 0.0 | -16 | -27.12 | 59 | 126.5 | 127.5 | 127.5 | 126.5 |
| 2024-01-08 | 15.04 (0.0) | 0.02 (0.0) | 0.44 (-0.03) | -11 | -13.25 | 0 | 0.0 | -34 | -40.96 | 83 | 127.0 | 128.0 | 128.0 | 127.0 |
| 2024-01-05 | 15.04 (0.0) | 0.02 (0.0) | 0.47 (-0.03) | -2 | -2.5 | 0 | 0.0 | -45 | -56.25 | 80 | 127.5 | 127.5 | 128.0 | 127.0 |
| 2024-01-04 | 15.04 (-0.01) | 0.02 (0.0) | 0.5 (0.0) | -28 | -27.18 | 0 | 0.0 | -3 | -2.91 | 103 | 127.5 | 128.5 | 128.5 | 127.0 |
| 2024-01-03 | 15.05 (0.0) | 0.02 (0.0) | 0.5 (0.0) | -12 | -21.43 | 0 | 0.0 | 0 | 0.0 | 56 | 128.5 | 130.0 | 130.0 | 128.5 |
| 2024-01-02 | 15.05 (-0.03) | 0.02 (0.0) | 0.5 (0.0) | -43 | -41.75 | 0 | 0.0 | 1 | 0.97 | 103 | 130.0 | 131.0 | 131.0 | 129.0 |
| 2023-12-29 | 15.08 (+0.03) | 0.02 (0.0) | 0.5 (-0.01) | 29 | 9.06 | 0 | 0.0 | -5 | -1.56 | 320 | 131.5 | 130.5 | 132.0 | 129.0 |
| 2023-12-28 | 15.05 (0.0) | 0.02 (0.0) | 0.51 (0.0) | -6 | -3.97 | 0 | 0.0 | -1 | -0.66 | 151 | 130.0 | 130.0 | 130.0 | 128.0 |
| 2023-12-27 | 15.05 (+0.01) | 0.02 (0.0) | 0.51 (-0.01) | 4 | 1.57 | 0 | 0.0 | -13 | -5.1 | 255 | 129.5 | 127.5 | 132.0 | 127.5 |
| 2023-12-26 | 15.04 (+0.03) | 0.02 (0.0) | 0.52 (-0.01) | 40 | 40.0 | 0 | 0.0 | -17 | -17.0 | 100 | 128.0 | 127.0 | 128.0 | 127.0 |
| 2023-12-25 | 15.01 (+0.01) | 0.02 (0.0) | 0.53 (-0.04) | 9 | 9.28 | 0 | 0.0 | -49 | -50.52 | 97 | 127.0 | 127.0 | 128.0 | 126.5 |
| 2023-12-22 | 15.0 (-0.02) | 0.02 (0.0) | 0.57 (-0.01) | -18 | -25.35 | 0 | 0.0 | -8 | -11.27 | 71 | 126.5 | 126.5 | 127.5 | 126.5 |
| 2023-12-21 | 15.02 (+0.01) | 0.02 (0.0) | 0.58 (0.0) | 16 | 22.54 | 0 | 0.0 | -1 | -1.41 | 71 | 127.0 | 127.0 | 127.5 | 126.5 |
| 2023-12-20 | 15.01 (-0.03) | 0.02 (0.0) | 0.58 (0.0) | -44 | -24.18 | 0 | 0.0 | 0 | 0.0 | 182 | 127.0 | 128.0 | 128.0 | 126.5 |
| 2023-12-19 | 15.04 (-0.12) | 0.02 (0.0) | 0.58 (+0.01) | -84 | -44.21 | 0 | 0.0 | 5 | 2.63 | 190 | 127.5 | 130.0 | 131.0 | 127.0 |
| 2023-12-18 | 15.16 (-0.08) | 0.02 (0.0) | 0.57 (-0.01) | -45 | -28.66 | 0 | 0.0 | -5 | -3.18 | 157 | 129.5 | 129.0 | 131.0 | 128.5 |
| 2023-12-15 | 15.24 (-0.15) | 0.02 (0.0) | 0.58 (+0.04) | 68 | 13.28 | 0 | 0.0 | 52 | 10.16 | 512 | 130.0 | 128.5 | 132.5 | 128.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-14 | 15.39 (+0.01) | 0.02 (0.0) | 0.54 (+0.01) | 13 | 12.75 | 0 | 0.0 | 2 | 1.96 | 102 | 128.0 | 127.0 | 128.0 | 127.0 |
| 2023-12-13 | 15.38 (0.0) | 0.02 (0.0) | 0.53 (0.0) | -2 | -1.36 | 0 | 0.0 | 0 | 0.0 | 147 | 126.5 | 126.0 | 127.5 | 125.5 |
| 2023-12-12 | 15.38 (-0.05) | 0.02 (0.0) | 0.53 (-0.01) | -55 | -20.0 | 0 | 0.0 | -5 | -1.82 | 275 | 126.0 | 127.5 | 128.0 | 126.0 |
| 2023-12-11 | 15.43 (-0.04) | 0.02 (0.0) | 0.54 (+0.02) | -55 | -30.56 | 0 | 0.0 | 27 | 15.0 | 180 | 127.5 | 128.0 | 129.5 | 127.5 |
| 2023-12-08 | 15.47 (-0.04) | 0.02 (0.0) | 0.52 (0.0) | -32 | -25.4 | 0 | 0.0 | -1 | -0.79 | 126 | 128.0 | 129.5 | 129.5 | 128.0 |
| 2023-12-07 | 15.51 (-0.04) | 0.02 (0.0) | 0.52 (0.0) | -45 | -35.43 | 0 | 0.0 | 0 | 0.0 | 127 | 128.5 | 129.0 | 129.5 | 128.0 |
| 2023-12-06 | 15.55 (-0.02) | 0.02 (0.0) | 0.52 (0.0) | -12 | -9.23 | 0 | 0.0 | 0 | 0.0 | 130 | 129.0 | 128.5 | 129.5 | 128.0 |
| 2023-12-05 | 15.57 (+0.1) | 0.02 (0.0) | 0.52 (0.0) | 99 | 18.5 | 0 | 0.0 | 3 | 0.56 | 535 | 128.5 | 129.0 | 130.5 | 127.0 |
| 2023-12-04 | 15.47 (-0.09) | 0.02 (0.0) | 0.52 (+0.02) | -110 | -15.32 | 0 | 0.0 | 21 | 2.92 | 718 | 128.0 | 129.5 | 130.0 | 127.0 |
| 2023-12-01 | 15.56 (-0.13) | 0.02 (0.0) | 0.5 (0.0) | -164 | -18.76 | 0 | 0.0 | 1 | 0.11 | 874 | 129.5 | 127.5 | 132.0 | 127.5 |
| 2023-11-30 | 15.69 (-0.16) | 0.02 (0.0) | 0.5 (0.0) | -255 | -44.74 | 0 | 0.0 | 1 | 0.18 | 570 | 127.0 | 128.5 | 129.0 | 125.5 |
| 2023-11-29 | 15.85 (-0.35) | 0.02 (0.0) | 0.5 (+0.07) | -531 | -26.75 | 0 | 0.0 | 79 | 3.98 | 1985 | 127.0 | 133.5 | 137.0 | 125.5 |
| 2023-11-28 | 16.2 (-0.75) | 0.02 (0.0) | 0.43 (0.0) | -967 | -46.76 | 0 | 0.0 | 9 | 0.44 | 2068 | 133.0 | 125.5 | 134.0 | 124.5 |
| 2023-11-27 | 16.95 (-0.04) | 0.02 (0.0) | 0.43 (+0.01) | -47 | -64.38 | 0 | 0.0 | 6 | 8.22 | 73 | 123.0 | 123.5 | 123.5 | 122.0 |
| 2023-11-24 | 16.99 (-0.02) | 0.02 (0.0) | 0.42 (0.0) | -30 | -40.54 | 0 | 0.0 | 9 | 12.16 | 74 | 122.5 | 123.0 | 123.5 | 122.5 |
| 2023-11-23 | 17.01 (-0.04) | 0.02 (0.0) | 0.42 (0.0) | -56 | -48.28 | 0 | 0.0 | 0 | 0.0 | 116 | 123.0 | 124.0 | 125.0 | 123.0 |
| 2023-11-22 | 17.05 (-0.03) | 0.02 (0.0) | 0.42 (+0.04) | -27 | -12.68 | 0 | 0.0 | 51 | 23.94 | 213 | 124.5 | 123.0 | 125.0 | 122.5 |
| 2023-11-21 | 17.08 (-0.13) | 0.02 (0.0) | 0.38 (+0.09) | -163 | -47.11 | 0 | 0.0 | 105 | 30.35 | 346 | 124.0 | 123.5 | 125.0 | 123.0 |
| 2023-11-20 | 17.21 (-0.25) | 0.02 (0.0) | 0.29 (+0.15) | -227 | -47.39 | 0 | 0.0 | 188 | 39.25 | 479 | 124.5 | 122.0 | 125.0 | 122.0 |
| 2023-11-17 | 17.46 (-0.03) | 0.02 (0.0) | 0.14 (0.0) | -24 | -21.05 | 0 | 0.0 | 0 | 0.0 | 114 | 122.0 | 121.5 | 123.0 | 121.0 |
| 2023-11-16 | 17.49 (-0.22) | 0.02 (0.0) | 0.14 (0.0) | -187 | -38.56 | 0 | 0.0 | 2 | 0.41 | 485 | 121.0 | 118.0 | 123.0 | 118.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-15 | 17.71 (-0.04) | 0.02 (0.0) | 0.14 (-0.02) | -85 | -16.63 | 0 | 0.0 | -23 | -4.5 | 511 | 118.5 | 117.5 | 119.0 | 116.5 |
| 2023-11-14 | 17.75 (-0.01) | 0.02 (0.0) | 0.16 (0.0) | -134 | -59.03 | 0 | 0.0 | -1 | -0.44 | 227 | 117.5 | 119.0 | 119.0 | 117.5 |
| 2023-11-13 | 17.76 (-0.18) | 0.02 (0.0) | 0.16 (0.0) | -249 | -63.36 | 0 | 0.0 | 1 | 0.25 | 393 | 119.5 | 121.5 | 121.5 | 119.0 |
| 2023-11-10 | 17.94 (-0.05) | 0.02 (0.0) | 0.16 (0.0) | -74 | -65.49 | 0 | 0.0 | 0 | 0.0 | 113 | 122.5 | 124.0 | 124.5 | 122.5 |
| 2023-11-09 | 17.99 (-0.04) | 0.02 (0.0) | 0.16 (-0.03) | -51 | -36.69 | 0 | 0.0 | -42 | -30.22 | 139 | 125.0 | 127.0 | 127.0 | 124.5 |
| 2023-11-08 | 18.03 (0.0) | 0.02 (0.0) | 0.19 (-0.02) | -13 | -20.31 | 0 | 0.0 | -23 | -35.94 | 64 | 127.5 | 128.0 | 128.0 | 127.5 |
| 2023-11-07 | 18.03 (-0.01) | 0.02 (0.0) | 0.21 (+0.02) | -27 | -43.55 | 0 | 0.0 | 28 | 45.16 | 62 | 128.5 | 128.5 | 129.5 | 128.0 |
| 2023-11-06 | 18.04 (-0.05) | 0.02 (0.0) | 0.19 (+0.04) | -14 | -6.64 | 0 | 0.0 | 48 | 22.75 | 211 | 129.5 | 125.0 | 130.0 | 125.0 |
| 2023-11-03 | 18.09 (+0.04) | 0.02 (-0.02) | 0.15 (0.0) | 47 | 29.75 | -23 | -14.56 | -2 | -1.27 | 158 | 124.5 | 122.0 | 125.0 | 121.0 |
| 2023-11-02 | 18.05 (0.0) | 0.04 (-0.02) | 0.15 (0.0) | -2 | -3.45 | -22 | -37.93 | 3 | 5.17 | 58 | 121.0 | 122.0 | 122.5 | 121.0 |
| 2023-11-01 | 18.05 (0.0) | 0.06 (0.0) | 0.15 (0.0) | -5 | -27.78 | 0 | 0.0 | 0 | 0.0 | 18 | 121.5 | 120.5 | 121.5 | 120.5 |
| 2023-10-31 | 18.05 (-0.03) | 0.06 (0.0) | 0.15 (0.0) | -34 | -23.94 | 0 | 0.0 | 0 | 0.0 | 142 | 120.5 | 121.0 | 121.5 | 120.0 |
| 2023-10-30 | 18.08 (-0.01) | 0.06 (0.0) | 0.15 (0.0) | -21 | -20.39 | 0 | 0.0 | 0 | 0.0 | 103 | 121.5 | 124.0 | 124.0 | 121.0 |
| 2023-10-27 | 18.09 (-0.02) | 0.06 (0.0) | 0.15 (0.0) | -32 | -31.37 | 0 | 0.0 | 0 | 0.0 | 102 | 124.0 | 127.0 | 127.0 | 123.0 |
| 2023-10-26 | 18.11 (+0.06) | 0.06 (0.0) | 0.15 (-0.01) | 72 | 41.62 | 0 | 0.0 | -15 | -8.67 | 173 | 126.5 | 127.0 | 127.0 | 124.5 |
| 2023-10-25 | 18.05 (+0.02) | 0.06 (0.0) | 0.16 (+0.03) | 20 | 16.53 | 0 | 0.0 | 40 | 33.06 | 121 | 125.0 | 125.0 | 127.0 | 123.5 |
| 2023-10-24 | 18.03 (0.0) | 0.06 (0.0) | 0.13 (0.0) | 5 | 10.42 | 0 | 0.0 | 0 | 0.0 | 48 | 123.5 | 123.0 | 124.5 | 122.5 |
| 2023-10-23 | 18.03 (0.0) | 0.06 (0.0) | 0.13 (0.0) | -7 | -29.17 | 0 | 0.0 | 0 | 0.0 | 24 | 123.0 | 125.0 | 125.0 | 123.0 |
| 2023-10-20 | 18.03 (-0.02) | 0.06 (0.0) | 0.13 (+0.03) | -26 | -26.8 | 0 | 0.0 | 40 | 41.24 | 97 | 125.5 | 124.5 | 126.0 | 122.0 |
| 2023-10-19 | 18.05 (+0.1) | 0.06 (+0.02) | 0.1 (-0.01) | 125 | 33.51 | 18 | 4.83 | -11 | -2.95 | 373 | 124.5 | 121.0 | 124.5 | 120.0 |
| 2023-10-18 | 17.95 (-0.16) | 0.04 (0.0) | 0.11 (+0.01) | -224 | -38.23 | 0 | 0.0 | 4 | 0.68 | 586 | 120.0 | 129.0 | 129.0 | 120.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-17 | 18.11 (-0.01) | 0.04 (0.0) | 0.1 (-0.01) | -16 | -29.63 | 0 | 0.0 | -2 | -3.7 | 54 | 129.0 | 129.0 | 129.5 | 128.5 |
| 2023-10-16 | 18.12 (-0.02) | 0.04 (0.0) | 0.11 (0.0) | -29 | -42.03 | 0 | 0.0 | 0 | 0.0 | 69 | 129.0 | 129.0 | 129.5 | 128.0 |
| 2023-10-13 | 18.14 (-0.06) | 0.04 (0.0) | 0.11 (0.0) | -75 | -64.1 | 0 | 0.0 | 0 | 0.0 | 117 | 129.0 | 130.5 | 131.0 | 129.0 |
| 2023-10-12 | 18.2 (-0.02) | 0.04 (+0.01) | 0.11 (0.0) | -19 | -35.85 | 10 | 18.87 | 0 | 0.0 | 53 | 130.5 | 130.0 | 131.0 | 130.0 |
| 2023-10-11 | 18.22 (0.0) | 0.03 (0.0) | 0.11 (0.0) | -16 | -25.4 | 8 | 12.7 | 1 | 1.59 | 63 | 130.0 | 132.0 | 132.0 | 130.0 |
| 2023-10-06 | 18.22 (-0.04) | 0.03 (0.0) | 0.11 (0.0) | -3 | -15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 131.5 | 130.5 | 131.5 | 130.0 |
| 2023-10-05 | 18.26 (0.0) | 0.03 (0.0) | 0.11 (0.0) | -9 | -45.0 | 0 | 0.0 | 0 | 0.0 | 20 | 130.5 | 130.5 | 131.0 | 130.5 |
| 2023-10-04 | 18.26 (-0.01) | 0.03 (0.0) | 0.11 (0.0) | 2 | 4.26 | 0 | 0.0 | -2 | -4.26 | 47 | 130.5 | 131.5 | 131.5 | 129.5 |
| 2023-10-03 | 18.27 (-0.01) | 0.03 (0.0) | 0.11 (0.0) | -17 | -28.33 | 0 | 0.0 | -1 | -1.67 | 60 | 131.5 | 132.5 | 132.5 | 131.0 |
| 2023-10-02 | 18.28 (0.0) | 0.03 (0.0) | 0.11 (0.0) | 12 | 14.46 | 0 | 0.0 | 2 | 2.41 | 83 | 132.0 | 129.5 | 132.0 | 129.5 |
| 2023-09-28 | 18.28 (-0.01) | 0.03 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 152 | 129.0 | 128.0 | 130.5 | 128.0 |
| 2023-09-27 | 18.29 (0.0) | 0.03 (0.0) | 0.11 (-0.04) | -92 | -12.83 | 0 | 0.0 | -49 | -6.83 | 717 | 128.0 | 134.5 | 134.5 | 127.5 |
| 2023-09-26 | 18.29 (+0.06) | 0.03 (0.0) | 0.15 (0.0) | -29 | -43.94 | 0 | 0.0 | -2 | -3.03 | 66 | 134.5 | 136.5 | 136.5 | 134.5 |
| 2023-09-25 | 18.23 (-0.01) | 0.03 (0.0) | 0.15 (0.0) | -30 | -23.44 | 0 | 0.0 | 0 | 0.0 | 128 | 135.5 | 135.5 | 136.0 | 135.0 |
| 2023-09-22 | 18.24 (-0.12) | 0.03 (0.0) | 0.15 (-0.04) | -151 | -21.63 | 0 | 0.0 | -53 | -7.59 | 698 | 134.5 | 138.5 | 138.5 | 133.0 |
| 2023-09-21 | 18.36 (-0.06) | 0.03 (0.0) | 0.19 (0.0) | -98 | -34.27 | 0 | 0.0 | -1 | -0.35 | 286 | 138.5 | 140.0 | 140.0 | 138.0 |
| 2023-09-20 | 18.42 (-0.01) | 0.03 (0.0) | 0.19 (0.0) | -6 | -9.84 | 0 | 0.0 | -2 | -3.28 | 61 | 140.0 | 142.0 | 142.0 | 140.0 |
| 2023-09-19 | 18.43 (0.0) | 0.03 (0.0) | 0.19 (0.0) | -2 | -1.74 | 0 | 0.0 | -3 | -2.61 | 115 | 140.5 | 141.5 | 142.0 | 140.0 |
| 2023-09-18 | 18.43 (0.0) | 0.03 (0.0) | 0.19 (-0.01) | -3 | -2.91 | 0 | 0.0 | -1 | -0.97 | 103 | 141.0 | 141.5 | 143.0 | 140.5 |
| 2023-09-15 | 18.43 (-0.07) | 0.03 (0.0) | 0.2 (+0.01) | -74 | -48.05 | 0 | 0.0 | 1 | 0.65 | 154 | 141.5 | 142.0 | 142.0 | 141.0 |
| 2023-09-14 | 18.5 (-0.05) | 0.03 (0.0) | 0.19 (0.0) | 17 | 24.64 | 0 | 0.0 | 0 | 0.0 | 69 | 142.0 | 142.5 | 142.5 | 141.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-13 | 18.55 (+0.01) | 0.03 (0.0) | 0.19 (0.0) | 23 | 24.73 | 0 | 0.0 | 0 | 0.0 | 93 | 142.5 | 143.0 | 143.0 | 141.5 |
| 2023-09-12 | 18.54 (+0.01) | 0.03 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.18 | 85 | 142.5 | 141.5 | 142.5 | 141.5 |
| 2023-09-11 | 18.53 (-0.02) | 0.03 (0.0) | 0.19 (0.0) | -21 | -19.63 | 0 | 0.0 | 0 | 0.0 | 107 | 141.5 | 143.0 | 143.0 | 141.0 |
| 2023-09-08 | 18.55 (0.0) | 0.03 (0.0) | 0.19 (0.0) | -11 | -19.3 | 0 | 0.0 | 0 | 0.0 | 57 | 143.0 | 145.0 | 145.0 | 142.5 |
| 2023-09-07 | 18.55 (-0.02) | 0.03 (0.0) | 0.19 (0.0) | -23 | -23.71 | 0 | 0.0 | 0 | 0.0 | 97 | 143.0 | 146.0 | 146.0 | 143.0 |
| 2023-09-06 | 18.57 (-0.01) | 0.03 (0.0) | 0.19 (+0.01) | -31 | -20.13 | 0 | 0.0 | 13 | 8.44 | 154 | 145.5 | 148.0 | 148.0 | 144.0 |
| 2023-09-05 | 18.58 (+0.04) | 0.03 (0.0) | 0.18 (+0.02) | 61 | 31.94 | 0 | 0.0 | 35 | 18.32 | 191 | 148.0 | 145.0 | 148.0 | 144.5 |
| 2023-09-04 | 18.54 (0.0) | 0.03 (0.0) | 0.16 (0.0) | -4 | -4.71 | 0 | 0.0 | 0 | 0.0 | 85 | 144.5 | 144.0 | 145.0 | 143.5 |
| 2023-09-01 | 18.54 (+0.02) | 0.03 (0.0) | 0.16 (+0.03) | 25 | 22.52 | 0 | 0.0 | 38 | 34.23 | 111 | 144.5 | 144.0 | 146.0 | 143.0 |
| 2023-08-31 | 18.52 (+0.03) | 0.03 (0.0) | 0.13 (+0.02) | 25 | 27.17 | 0 | 0.0 | 21 | 22.83 | 92 | 142.0 | 142.5 | 144.0 | 142.0 |
| 2023-08-30 | 18.49 (0.0) | 0.03 (0.0) | 0.11 (0.0) | 1 | 1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 142.0 | 142.0 | 142.5 | 141.0 |
| 2023-08-29 | 18.49 (0.0) | 0.03 (0.0) | 0.11 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 141.5 | 141.0 | 141.5 | 141.0 |
| 2023-08-28 | 18.49 (0.0) | 0.03 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 141.0 | 141.5 | 141.5 | 140.5 |
| 2023-08-25 | 18.49 (-0.06) | 0.03 (0.0) | 0.11 (0.0) | 3 | 9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 141.5 | 141.5 | 142.5 | 141.5 |
| 2023-08-24 | 18.55 (+0.01) | 0.03 (0.0) | 0.11 (0.0) | 1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 141.5 | 142.0 | 142.0 | 140.5 |
| 2023-08-23 | 18.54 (-0.02) | 0.03 (0.0) | 0.11 (0.0) | -23 | -28.05 | 0 | 0.0 | 0 | 0.0 | 82 | 141.0 | 143.0 | 143.0 | 140.5 |
| 2023-08-22 | 18.56 (0.0) | 0.03 (0.0) | 0.11 (0.0) | -4 | -5.71 | 0 | 0.0 | 0 | 0.0 | 70 | 142.0 | 144.0 | 144.0 | 141.0 |
| 2023-08-21 | 18.56 (+0.03) | 0.03 (0.0) | 0.11 (0.0) | 21 | 41.18 | 0 | 0.0 | 0 | 0.0 | 51 | 142.5 | 142.5 | 143.0 | 142.0 |
| 2023-08-18 | 18.53 (0.0) | 0.03 (0.0) | 0.11 (0.0) | 14 | 18.42 | 0 | 0.0 | 0 | 0.0 | 76 | 142.5 | 142.5 | 144.0 | 142.0 |
| 2023-08-17 | 18.53 (+0.03) | 0.03 (0.0) | 0.11 (+0.02) | 23 | 16.43 | 0 | 0.0 | 20 | 14.29 | 140 | 143.5 | 141.5 | 144.0 | 141.5 |
| 2023-08-16 | 18.5 (+0.05) | 0.03 (0.0) | 0.09 (-0.01) | 43 | 29.45 | 0 | 0.0 | -4 | -2.74 | 146 | 142.0 | 142.5 | 142.5 | 141.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-15 | 18.45 (+0.06) | 0.03 (0.0) | 0.1 (0.0) | 72 | 48.65 | 0 | 0.0 | -8 | -5.41 | 148 | 142.5 | 142.0 | 143.0 | 141.5 |
| 2023-08-14 | 18.39 (-0.16) | 0.03 (0.0) | 0.1 (-0.01) | -159 | -40.56 | 0 | 0.0 | -12 | -3.06 | 392 | 141.5 | 145.0 | 145.0 | 139.5 |
| 2023-08-11 | 18.55 (+0.03) | 0.03 (0.0) | 0.11 (-0.01) | 42 | 53.85 | 0 | 0.0 | -8 | -10.26 | 78 | 145.0 | 145.0 | 145.0 | 143.5 |
| 2023-08-10 | 18.52 (0.0) | 0.03 (0.0) | 0.12 (0.0) | -25 | -11.26 | 0 | 0.0 | -5 | -2.25 | 222 | 143.0 | 144.0 | 144.0 | 143.0 |
| 2023-08-09 | 18.52 (-0.03) | 0.03 (0.0) | 0.12 (-0.05) | -79 | -31.6 | 0 | 0.0 | -64 | -25.6 | 250 | 145.0 | 147.0 | 147.0 | 144.5 |
| 2023-08-08 | 18.55 (-0.07) | 0.03 (0.0) | 0.17 (-0.05) | -117 | -37.5 | 0 | 0.0 | -64 | -20.51 | 312 | 147.5 | 150.0 | 150.0 | 147.0 |
| 2023-08-07 | 18.62 (+0.08) | 0.03 (0.0) | 0.22 (0.0) | 103 | 64.38 | 0 | 0.0 | 0 | 0.0 | 160 | 150.5 | 150.5 | 150.5 | 149.5 |
| 2023-08-04 | 18.54 (0.0) | 0.03 (0.0) | 0.22 (0.0) | -8 | -8.89 | 0 | 0.0 | 0 | 0.0 | 90 | 150.5 | 151.0 | 151.0 | 149.5 |
| 2023-08-02 | 18.54 (-0.03) | 0.03 (0.0) | 0.22 (-0.04) | -44 | -15.07 | 0 | 0.0 | -51 | -17.47 | 292 | 151.0 | 155.0 | 156.0 | 150.5 |
| 2023-08-01 | 18.57 (-0.01) | 0.03 (0.0) | 0.26 (0.0) | -24 | -24.74 | 0 | 0.0 | 4 | 4.12 | 97 | 154.5 | 155.0 | 155.5 | 153.0 |
| 2023-07-31 | 18.58 (+0.02) | 0.03 (0.0) | 0.26 (+0.01) | 2 | 1.32 | 0 | 0.0 | 8 | 5.26 | 152 | 154.5 | 158.0 | 158.0 | 154.0 |
| 2023-07-28 | 18.56 (-0.03) | 0.03 (0.0) | 0.25 (0.0) | -33 | -16.26 | 0 | 0.0 | 2 | 0.99 | 203 | 156.0 | 158.5 | 158.5 | 156.0 |
| 2023-07-27 | 18.59 (+0.07) | 0.03 (0.0) | 0.25 (+0.04) | 83 | 37.39 | 0 | 0.0 | 53 | 23.87 | 222 | 158.5 | 158.0 | 159.0 | 157.5 |
| 2023-07-26 | 18.52 (+0.03) | 0.03 (0.0) | 0.21 (0.0) | 6 | 4.32 | 0 | 0.0 | 2 | 1.44 | 139 | 157.5 | 157.5 | 158.0 | 156.5 |
| 2023-07-25 | 18.49 (+0.05) | 0.03 (0.0) | 0.21 (+0.01) | 49 | 24.75 | 0 | 0.0 | 18 | 9.09 | 198 | 157.5 | 155.0 | 158.0 | 155.0 |
| 2023-07-24 | 18.44 (+0.02) | 0.03 (0.0) | 0.2 (+0.01) | 31 | 29.25 | 0 | 0.0 | 1 | 0.94 | 106 | 155.0 | 154.0 | 155.5 | 154.0 |
| 2023-07-21 | 18.42 (+0.07) | 0.03 (0.0) | 0.19 (-0.01) | 78 | 54.17 | 0 | 0.0 | -12 | -8.33 | 144 | 154.0 | 153.0 | 154.5 | 152.0 |
| 2023-07-20 | 18.35 (+0.02) | 0.03 (0.0) | 0.2 (-0.02) | 27 | 27.0 | 0 | 0.0 | -22 | -22.0 | 100 | 154.0 | 154.5 | 154.5 | 153.5 |
| 2023-07-19 | 18.33 (+0.07) | 0.03 (-0.01) | 0.22 (0.0) | 76 | 41.76 | -20 | -10.99 | -2 | -1.1 | 182 | 153.5 | 157.0 | 157.0 | 153.5 |
| 2023-07-18 | 18.26 (+0.1) | 0.04 (-0.04) | 0.22 (0.0) | 127 | 54.27 | -44 | -18.8 | 4 | 1.71 | 234 | 155.0 | 155.5 | 155.5 | 153.0 |
| 2023-07-17 | 18.16 (+0.05) | 0.08 (0.0) | 0.22 (-0.06) | 71 | 25.45 | 0 | 0.0 | -73 | -26.16 | 279 | 154.5 | 156.5 | 156.5 | 154.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 18.11 (+0.08) | 0.08 (0.0) | 0.28 (+0.01) | 91 | 35.69 | 1 | 0.39 | 5 | 1.96 | 255 | 156.5 | 155.5 | 158.0 | 155.5 |
| 2023-07-13 | 18.03 (+0.07) | 0.08 (0.0) | 0.27 (+0.01) | 81 | 40.3 | 0 | 0.0 | 14 | 6.97 | 201 | 155.0 | 155.0 | 157.5 | 155.0 |
| 2023-07-12 | 17.96 (+0.05) | 0.08 (0.0) | 0.26 (+0.02) | 67 | 19.36 | 1 | 0.29 | 27 | 7.8 | 346 | 154.0 | 156.0 | 157.5 | 154.0 |
| 2023-07-11 | 17.91 (0.0) | 0.08 (0.0) | 0.24 (+0.06) | 0 | 0.0 | 0 | 0.0 | 81 | 22.25 | 364 | 157.5 | 155.0 | 158.0 | 155.0 |
| 2023-07-10 | 17.91 (+0.09) | 0.08 (+0.01) | 0.18 (+0.04) | 113 | 24.94 | 6 | 1.32 | 52 | 11.48 | 453 | 158.5 | 154.5 | 159.0 | 154.0 |
| 2023-07-07 | 17.82 (+0.09) | 0.07 (+0.01) | 0.14 (+0.01) | 111 | 40.36 | 11 | 4.0 | 2 | 0.73 | 275 | 154.5 | 154.5 | 154.5 | 152.0 |
| 2023-07-06 | 17.73 (+0.17) | 0.06 (0.0) | 0.13 (-0.01) | 210 | 41.1 | 10 | 1.96 | -10 | -1.96 | 511 | 154.5 | 152.0 | 156.0 | 152.0 |
| 2023-07-05 | 17.56 (+0.18) | 0.06 (+0.01) | 0.14 (0.0) | 232 | 64.27 | 8 | 2.22 | 0 | 0.0 | 361 | 152.0 | 151.0 | 152.5 | 151.0 |
| 2023-07-04 | 17.38 (+0.02) | 0.05 (+0.05) | 0.14 (0.0) | 34 | 16.19 | 8 | 3.81 | -2 | -0.95 | 210 | 151.0 | 150.0 | 151.0 | 149.0 |
| 2023-07-03 | 17.36 (-0.06) | 0.0 (0.0) | 0.14 (0.0) | -71 | -17.57 | 0 | 0.0 | 7 | 1.73 | 404 | 150.0 | 151.0 | 153.5 | 149.5 |
| 2023-06-30 | 17.42 (+0.22) | 0.0 (0.0) | 0.14 (0.0) | 283 | 44.15 | 0 | 0.0 | -6 | -0.94 | 641 | 151.0 | 146.5 | 151.5 | 146.5 |
| 2023-06-29 | 17.2 (+0.18) | 0.0 (0.0) | 0.14 (-0.04) | 230 | 61.01 | 0 | 0.0 | -52 | -13.79 | 377 | 146.5 | 143.5 | 147.5 | 143.5 |
| 2023-06-28 | 17.02 (+0.07) | 0.0 (-0.36) | 0.18 (0.0) | 160 | 25.32 | -459 | -72.63 | 6 | 0.95 | 632 | 145.0 | 147.0 | 147.0 | 144.5 |
| 2023-06-27 | 16.95 (0.0) | 0.36 (0.0) | 0.18 (+0.02) | 0 | 0.0 | 0 | 0.0 | 20 | 8.44 | 237 | 147.0 | 146.0 | 148.0 | 146.0 |
| 2023-06-26 | 16.95 (-0.04) | 0.36 (-0.19) | 0.16 (0.0) | -13 | -2.49 | -235 | -45.02 | 0 | 0.0 | 522 | 147.0 | 146.5 | 148.0 | 145.0 |
| 2023-06-21 | 16.99 (-0.15) | 0.55 (0.0) | 0.16 (+0.03) | -109 | -38.65 | 0 | 0.0 | 46 | 16.31 | 282 | 146.5 | 145.5 | 147.5 | 145.5 |
| 2023-06-20 | 17.14 (+0.04) | 0.55 (-0.11) | 0.13 (0.0) | 140 | 25.27 | -146 | -26.35 | -5 | -0.9 | 554 | 146.0 | 144.5 | 146.0 | 144.0 |
| 2023-06-19 | 17.1 (-0.07) | 0.66 (-0.11) | 0.13 (-0.04) | -57 | -10.8 | -138 | -26.14 | -46 | -8.71 | 528 | 143.5 | 143.5 | 144.5 | 143.0 |
| 2023-06-16 | 17.17 (+0.06) | 0.77 (-0.12) | 0.17 (-0.05) | 74 | 13.6 | -142 | -26.1 | -60 | -11.03 | 544 | 144.0 | 144.0 | 144.0 | 142.5 |
| 2023-06-15 | 17.11 (+0.04) | 0.89 (-0.12) | 0.22 (-0.02) | -23 | -5.76 | -160 | -40.1 | -32 | -8.02 | 399 | 143.0 | 144.5 | 144.5 | 143.0 |
| 2023-06-14 | 17.07 (0.0) | 1.01 (-0.15) | 0.24 (0.0) | -22 | -6.59 | -182 | -54.49 | 2 | 0.6 | 334 | 144.5 | 146.5 | 146.5 | 144.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-13 | 17.07 (-0.02) | 1.16 (-0.13) | 0.24 (0.0) | -68 | -15.7 | -162 | -37.41 | 2 | 0.46 | 433 | 145.5 | 147.5 | 148.0 | 145.0 |
| 2023-06-12 | 17.09 (-0.04) | 1.29 (0.0) | 0.24 (-0.03) | -54 | -27.0 | 0 | 0.0 | -36 | -18.0 | 200 | 147.5 | 147.5 | 148.0 | 147.0 |
| 2023-06-09 | 17.13 (-0.08) | 1.29 (0.0) | 0.27 (0.0) | -96 | -53.63 | 0 | 0.0 | 1 | 0.56 | 179 | 147.5 | 148.0 | 149.5 | 147.5 |
| 2023-06-08 | 17.21 (-0.01) | 1.29 (+0.01) | 0.27 (0.0) | -12 | -5.91 | 2 | 0.99 | -5 | -2.46 | 203 | 149.0 | 148.0 | 150.0 | 148.0 |
| 2023-06-07 | 17.22 (-0.03) | 1.28 (0.0) | 0.27 (0.0) | -42 | -29.37 | 0 | 0.0 | -2 | -1.4 | 143 | 148.0 | 148.0 | 148.5 | 147.0 |
| 2023-06-06 | 17.25 (-0.01) | 1.28 (+0.01) | 0.27 (0.0) | -21 | -22.58 | 15 | 16.13 | 1 | 1.08 | 93 | 148.0 | 149.5 | 149.5 | 148.0 |
| 2023-06-05 | 17.26 (-0.01) | 1.27 (0.0) | 0.27 (0.0) | -16 | -9.88 | 4 | 2.47 | -2 | -1.23 | 162 | 149.5 | 150.0 | 151.0 | 149.0 |
| 2023-06-02 | 17.27 (0.0) | 1.27 (+0.03) | 0.27 (0.0) | 8 | 3.05 | 30 | 11.45 | 6 | 2.29 | 262 | 149.5 | 149.0 | 150.0 | 148.0 |
| 2023-06-01 | 17.27 (+0.02) | 1.24 (0.0) | 0.27 (0.0) | 19 | 7.2 | 11 | 4.17 | 0 | 0.0 | 264 | 148.0 | 147.5 | 148.5 | 146.0 |
| 2023-05-31 | 17.25 (+0.02) | 1.24 (-0.01) | 0.27 (+0.01) | 18 | 6.79 | -22 | -8.3 | 3 | 1.13 | 265 | 146.5 | 146.0 | 148.5 | 146.0 |
| 2023-05-30 | 17.23 (+0.03) | 1.25 (+0.02) | 0.26 (0.0) | 57 | 34.97 | 33 | 20.25 | 1 | 0.61 | 163 | 146.0 | 144.5 | 146.0 | 144.0 |
| 2023-05-29 | 17.2 (-0.01) | 1.23 (0.0) | 0.26 (0.0) | -7 | -9.21 | 0 | 0.0 | 0 | 0.0 | 76 | 144.5 | 145.0 | 145.5 | 144.5 |
| 2023-05-26 | 17.21 (0.0) | 1.23 (0.0) | 0.26 (0.0) | 5 | 7.81 | -1 | -1.56 | 0 | 0.0 | 64 | 145.0 | 145.0 | 145.5 | 144.0 |
| 2023-05-25 | 17.21 (0.0) | 1.23 (0.0) | 0.26 (0.0) | -6 | -10.0 | 0 | 0.0 | 0 | 0.0 | 60 | 145.0 | 145.5 | 145.5 | 144.5 |
| 2023-05-24 | 17.21 (-0.03) | 1.23 (+0.01) | 0.26 (0.0) | 13 | 9.22 | 16 | 11.35 | 0 | 0.0 | 141 | 145.5 | 144.5 | 146.0 | 144.5 |
| 2023-05-23 | 17.24 (0.0) | 1.22 (0.0) | 0.26 (0.0) | 4 | 8.16 | 0 | 0.0 | 0 | 0.0 | 49 | 144.5 | 143.5 | 144.5 | 143.5 |
| 2023-05-22 | 17.24 (-0.01) | 1.22 (0.0) | 0.26 (0.0) | -2 | -5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 144.0 | 143.5 | 144.5 | 143.5 |
| 2023-05-19 | 17.25 (-0.02) | 1.22 (0.0) | 0.26 (0.0) | -15 | -20.27 | -1 | -1.35 | 0 | 0.0 | 74 | 143.5 | 144.5 | 144.5 | 143.5 |
| 2023-05-18 | 17.27 (+0.01) | 1.22 (0.0) | 0.26 (+0.03) | 13 | 8.97 | 0 | 0.0 | 41 | 28.28 | 145 | 144.5 | 143.5 | 145.5 | 143.5 |
| 2023-05-17 | 17.26 (-0.03) | 1.22 (0.0) | 0.23 (+0.03) | -63 | -34.05 | 1 | 0.54 | 36 | 19.46 | 185 | 143.5 | 143.0 | 144.5 | 142.5 |
| 2023-05-16 | 17.29 (-0.01) | 1.22 (0.0) | 0.2 (+0.02) | -46 | -30.07 | -2 | -1.31 | 26 | 16.99 | 153 | 143.0 | 143.5 | 144.5 | 143.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-15 | 17.3 (-0.03) | 1.22 (0.0) | 0.18 (0.0) | 3 | 3.61 | 0 | 0.0 | 4 | 4.82 | 83 | 143.5 | 143.5 | 143.5 | 142.5 |
| 2023-05-12 | 17.33 (-0.04) | 1.22 (+0.01) | 0.18 (0.0) | -48 | -41.74 | 10 | 8.7 | 0 | 0.0 | 115 | 144.5 | 144.0 | 144.5 | 142.5 |
| 2023-05-11 | 17.37 (-0.06) | 1.21 (+0.01) | 0.18 (0.0) | -76 | -31.93 | 10 | 4.2 | 2 | 0.84 | 238 | 144.0 | 144.0 | 144.0 | 142.0 |
| 2023-05-10 | 17.43 (-0.05) | 1.2 (+0.05) | 0.18 (0.0) | -58 | -46.4 | 60 | 48.0 | 0 | 0.0 | 125 | 145.5 | 144.5 | 146.0 | 144.0 |
| 2023-05-09 | 17.48 (-0.01) | 1.15 (0.0) | 0.18 (0.0) | -15 | -33.33 | 3 | 6.67 | 0 | 0.0 | 45 | 144.5 | 145.0 | 145.0 | 144.0 |
| 2023-05-08 | 17.49 (-0.02) | 1.15 (+0.01) | 0.18 (0.0) | -20 | -27.78 | 14 | 19.44 | 2 | 2.78 | 72 | 145.5 | 144.5 | 145.5 | 144.0 |
| 2023-05-05 | 17.51 (-0.02) | 1.14 (+0.01) | 0.18 (0.0) | -49 | -47.57 | 8 | 7.77 | -1 | -0.97 | 103 | 145.0 | 146.5 | 146.5 | 144.0 |
| 2023-05-04 | 17.53 (-0.01) | 1.13 (+0.04) | 0.18 (0.0) | -7 | -6.14 | 52 | 45.61 | 0 | 0.0 | 114 | 146.5 | 144.5 | 146.5 | 144.0 |
| 2023-05-03 | 17.54 (0.0) | 1.09 (0.0) | 0.18 (0.0) | -14 | -32.56 | 0 | 0.0 | 0 | 0.0 | 43 | 144.5 | 145.0 | 145.5 | 144.0 |
| 2023-05-02 | 17.54 (-0.02) | 1.09 (0.0) | 0.18 (0.0) | -26 | -32.91 | 3 | 3.8 | 0 | 0.0 | 79 | 145.0 | 145.0 | 146.5 | 145.0 |
| 2023-04-28 | 17.56 (-0.01) | 1.09 (0.0) | 0.18 (0.0) | -21 | -30.43 | 3 | 4.35 | 0 | 0.0 | 69 | 145.0 | 145.0 | 145.0 | 144.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 16.43 (+0.06) | 0.0 (0.0) | 0.16 (+0.01) | 79 | 20.1 | 0 | 0.0 | 13 | 3.31 | 393 | 142.5 | 138.5 | 143.5 | 138.0 |
| 2024-04-19 | 16.37 (+0.08) | 0.0 (0.0) | 0.15 (+0.01) | 39 | 2.87 | -12 | -0.88 | 11 | 0.81 | 1361 | 138.0 | 145.5 | 147.5 | 136.5 |
| 2024-04-12 | 16.29 (+0.08) | 0.0 (0.0) | 0.14 (+0.08) | 83 | 4.9 | 0 | 0.0 | 98 | 5.79 | 1693 | 146.0 | 139.0 | 148.0 | 136.0 |
| 2024-04-03 | 16.21 (-0.04) | 0.0 (-0.02) | 0.06 (-0.02) | -86 | -17.59 | -25 | -5.11 | -25 | -5.11 | 489 | 138.5 | 143.0 | 143.0 | 137.5 |
| 2024-03-29 | 16.25 (0.0) | 0.02 (-0.03) | 0.08 (-0.03) | -26 | -3.54 | -36 | -4.9 | -34 | -4.63 | 734 | 141.0 | 142.5 | 144.5 | 140.0 |
| 2024-03-22 | 16.25 (-0.12) | 0.05 (-0.13) | 0.11 (-0.19) | -15 | -0.7 | -168 | -7.78 | -239 | -11.08 | 2158 | 143.0 | 141.0 | 151.0 | 140.5 |
| 2024-03-15 | 16.37 (+0.4) | 0.18 (-0.02) | 0.3 (-0.15) | 567 | 22.58 | -23 | -0.92 | -191 | -7.61 | 2511 | 140.5 | 150.0 | 154.0 | 139.5 |
| 2024-03-08 | 15.97 (+0.73) | 0.2 (0.0) | 0.45 (-0.03) | 950 | 21.58 | 0 | 0.0 | -36 | -0.82 | 4402 | 150.0 | 151.5 | 156.0 | 146.5 |
| 2024-03-01 | 15.24 (+0.1) | 0.2 (+0.04) | 0.48 (+0.03) | 159 | 5.58 | 56 | 1.96 | 30 | 1.05 | 2852 | 151.0 | 147.0 | 158.0 | 144.0 |
| 2024-02-23 | 15.14 (+0.2) | 0.16 (+0.13) | 0.45 (+0.05) | 166 | 4.37 | 160 | 4.21 | 61 | 1.6 | 3801 | 147.0 | 147.0 | 151.5 | 142.5 |
| 2024-02-16 | 14.94 (+0.03) | 0.03 (0.0) | 0.4 (+0.05) | -22 | -0.7 | 0 | 0.0 | 65 | 2.08 | 3121 | 147.0 | 132.5 | 149.0 | 130.0 |
| 2024-02-05 | 14.91 (-0.05) | 0.03 (0.0) | 0.35 (0.0) | -30 | -22.56 | 0 | 0.0 | 0 | 0.0 | 133 | 129.5 | 128.0 | 129.5 | 126.5 |
| 2024-02-02 | 14.96 (+0.06) | 0.03 (0.0) | 0.35 (-0.08) | 36 | 5.08 | 0 | 0.0 | -98 | -13.82 | 709 | 128.0 | 127.0 | 129.5 | 126.0 |
| 2024-01-26 | 14.9 (-0.01) | 0.03 (+0.01) | 0.43 (+0.08) | -12 | -2.05 | 0 | 0.0 | 104 | 17.75 | 586 | 127.5 | 122.0 | 128.5 | 122.0 |
| 2024-01-19 | 14.91 (-0.09) | 0.02 (0.0) | 0.35 (-0.03) | -125 | -26.1 | 0 | 0.0 | -38 | -7.93 | 479 | 121.5 | 125.0 | 126.0 | 120.5 |
| 2024-01-12 | 15.0 (-0.04) | 0.02 (0.0) | 0.38 (-0.09) | -99 | -10.87 | 0 | 0.0 | -110 | -12.07 | 911 | 123.5 | 128.0 | 128.0 | 120.5 |
| 2024-01-05 | 15.04 (-0.04) | 0.02 (0.0) | 0.47 (-0.03) | -85 | -24.71 | 0 | 0.0 | -47 | -13.66 | 344 | 127.5 | 131.0 | 131.0 | 127.0 |
| 2023-12-29 | 15.08 (+0.08) | 0.02 (0.0) | 0.5 (-0.07) | 76 | 8.21 | 0 | 0.0 | -85 | -9.18 | 926 | 131.5 | 127.0 | 132.0 | 126.5 |
| 2023-12-22 | 15.0 (-0.24) | 0.02 (0.0) | 0.57 (-0.01) | -175 | -25.96 | 0 | 0.0 | -9 | -1.34 | 674 | 126.5 | 129.0 | 131.0 | 126.5 |
| 2023-12-15 | 15.24 (-0.23) | 0.02 (0.0) | 0.58 (+0.06) | -31 | -2.55 | 0 | 0.0 | 76 | 6.24 | 1218 | 130.0 | 128.0 | 132.5 | 125.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 15.47 (-0.09) | 0.02 (0.0) | 0.52 (+0.02) | -100 | -6.11 | 0 | 0.0 | 23 | 1.41 | 1637 | 128.0 | 129.5 | 130.5 | 127.0 |
| 2023-12-01 | 15.56 (-1.43) | 0.02 (0.0) | 0.5 (+0.08) | -1964 | -35.25 | 0 | 0.0 | 96 | 1.72 | 5571 | 129.5 | 123.5 | 137.0 | 122.0 |
| 2023-11-24 | 16.99 (-0.47) | 0.02 (0.0) | 0.42 (+0.28) | -503 | -40.89 | 0 | 0.0 | 353 | 28.7 | 1230 | 122.5 | 122.0 | 125.0 | 122.0 |
| 2023-11-17 | 17.46 (-0.48) | 0.02 (0.0) | 0.14 (-0.02) | -679 | -39.23 | 0 | 0.0 | -21 | -1.21 | 1731 | 122.0 | 121.5 | 123.0 | 116.5 |
| 2023-11-10 | 17.94 (-0.15) | 0.02 (0.0) | 0.16 (+0.01) | -179 | -30.29 | 0 | 0.0 | 11 | 1.86 | 591 | 122.5 | 125.0 | 130.0 | 122.5 |
| 2023-11-03 | 18.09 (0.0) | 0.02 (-0.04) | 0.15 (0.0) | -15 | -3.12 | -45 | -9.36 | 1 | 0.21 | 481 | 124.5 | 124.0 | 125.0 | 120.0 |
| 2023-10-27 | 18.09 (+0.06) | 0.06 (0.0) | 0.15 (+0.02) | 58 | 12.31 | 0 | 0.0 | 25 | 5.31 | 471 | 124.0 | 125.0 | 127.0 | 122.5 |
| 2023-10-20 | 18.03 (-0.11) | 0.06 (+0.02) | 0.13 (+0.02) | -170 | -14.39 | 18 | 1.52 | 31 | 2.62 | 1181 | 125.5 | 129.0 | 129.5 | 120.0 |
| 2023-10-13 | 18.14 (-0.08) | 0.04 (+0.01) | 0.11 (0.0) | -110 | -46.81 | 18 | 7.66 | 1 | 0.43 | 235 | 129.0 | 132.0 | 132.0 | 129.0 |
| 2023-10-06 | 18.22 (-0.06) | 0.03 (0.0) | 0.11 (0.0) | -15 | -6.49 | 0 | 0.0 | -1 | -0.43 | 231 | 131.5 | 129.5 | 132.5 | 129.5 |
| 2023-09-28 | 18.28 (+0.04) | 0.03 (0.0) | 0.11 (-0.04) | -151 | -14.18 | 0 | 0.0 | -51 | -4.79 | 1065 | 129.0 | 135.5 | 136.5 | 127.5 |
| 2023-09-22 | 18.24 (-0.19) | 0.03 (0.0) | 0.15 (-0.05) | -260 | -20.55 | 0 | 0.0 | -60 | -4.74 | 1265 | 134.5 | 141.5 | 143.0 | 133.0 |
| 2023-09-15 | 18.43 (-0.12) | 0.03 (0.0) | 0.2 (+0.01) | -55 | -10.78 | 0 | 0.0 | 2 | 0.39 | 510 | 141.5 | 143.0 | 143.0 | 141.0 |
| 2023-09-08 | 18.55 (+0.01) | 0.03 (0.0) | 0.19 (+0.03) | -8 | -1.37 | 0 | 0.0 | 48 | 8.19 | 586 | 143.0 | 144.0 | 148.0 | 142.5 |
| 2023-09-01 | 18.54 (+0.05) | 0.03 (0.0) | 0.16 (+0.05) | 52 | 14.57 | 0 | 0.0 | 59 | 16.53 | 357 | 144.5 | 141.5 | 146.0 | 140.5 |
| 2023-08-25 | 18.49 (-0.04) | 0.03 (0.0) | 0.11 (0.0) | -2 | -0.66 | 0 | 0.0 | 0 | 0.0 | 303 | 141.5 | 142.5 | 144.0 | 140.5 |
| 2023-08-18 | 18.53 (-0.02) | 0.03 (0.0) | 0.11 (0.0) | -7 | -0.78 | 0 | 0.0 | -4 | -0.44 | 903 | 142.5 | 145.0 | 145.0 | 139.5 |
| 2023-08-11 | 18.55 (+0.01) | 0.03 (0.0) | 0.11 (-0.11) | -76 | -7.42 | 0 | 0.0 | -141 | -13.77 | 1024 | 145.0 | 150.5 | 150.5 | 143.0 |
| 2023-08-04 | 18.54 (-0.02) | 0.03 (0.0) | 0.22 (-0.03) | -74 | -11.71 | 0 | 0.0 | -39 | -6.17 | 632 | 150.5 | 158.0 | 158.0 | 149.5 |
| 2023-07-28 | 18.56 (+0.14) | 0.03 (0.0) | 0.25 (+0.06) | 136 | 15.65 | 0 | 0.0 | 76 | 8.75 | 869 | 156.0 | 154.0 | 159.0 | 154.0 |
| 2023-07-21 | 18.42 (+0.31) | 0.03 (-0.05) | 0.19 (-0.09) | 379 | 40.28 | -64 | -6.8 | -105 | -11.16 | 941 | 154.0 | 156.5 | 157.0 | 152.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 18.11 (+0.29) | 0.08 (+0.01) | 0.28 (+0.14) | 352 | 21.71 | 8 | 0.49 | 179 | 11.04 | 1621 | 156.5 | 154.5 | 159.0 | 154.0 |
| 2023-07-07 | 17.82 (+0.4) | 0.07 (+0.07) | 0.14 (0.0) | 516 | 29.28 | 37 | 2.1 | -3 | -0.17 | 1762 | 154.5 | 151.0 | 156.0 | 149.0 |
| 2023-06-30 | 17.42 (+0.43) | 0.0 (-0.55) | 0.14 (-0.02) | 660 | 27.37 | -694 | -28.78 | -32 | -1.33 | 2411 | 151.0 | 146.5 | 151.5 | 143.5 |
| 2023-06-21 | 16.99 (-0.18) | 0.55 (-0.22) | 0.16 (-0.01) | -26 | -1.9 | -284 | -20.79 | -5 | -0.37 | 1366 | 146.5 | 143.5 | 147.5 | 143.0 |
| 2023-06-16 | 17.17 (+0.04) | 0.77 (-0.52) | 0.17 (-0.1) | -93 | -4.86 | -646 | -33.79 | -124 | -6.49 | 1912 | 144.0 | 147.5 | 148.0 | 142.5 |
| 2023-06-09 | 17.13 (-0.14) | 1.29 (+0.02) | 0.27 (0.0) | -187 | -23.91 | 21 | 2.69 | -7 | -0.9 | 782 | 147.5 | 150.0 | 151.0 | 147.0 |
| 2023-06-02 | 17.27 (+0.06) | 1.27 (+0.04) | 0.27 (+0.01) | 95 | 9.21 | 52 | 5.04 | 10 | 0.97 | 1032 | 149.5 | 145.0 | 150.0 | 144.0 |
| 2023-05-26 | 17.21 (-0.04) | 1.23 (+0.01) | 0.26 (0.0) | 14 | 3.94 | 15 | 4.23 | 0 | 0.0 | 355 | 145.0 | 143.5 | 146.0 | 143.5 |
| 2023-05-19 | 17.25 (-0.08) | 1.22 (0.0) | 0.26 (+0.08) | -108 | -16.82 | -2 | -0.31 | 107 | 16.67 | 642 | 143.5 | 143.5 | 145.5 | 142.5 |
| 2023-05-12 | 17.33 (-0.18) | 1.22 (+0.08) | 0.18 (0.0) | -217 | -36.41 | 97 | 16.28 | 4 | 0.67 | 596 | 144.5 | 144.5 | 146.0 | 142.0 |
| 2023-05-05 | 17.51 (-0.05) | 1.14 (+0.05) | 0.18 (0.0) | -96 | -28.24 | 63 | 18.53 | -1 | -0.29 | 340 | 145.0 | 145.0 | 146.5 | 144.0 |
| 2023-04-28 | 17.56 (-0.1) | 1.09 (-0.02) | 0.18 (-0.05) | -50 | -10.53 | -23 | -4.84 | -65 | -13.68 | 475 | 145.0 | 142.0 | 145.0 | 141.0 |
| 2023-04-21 | 17.66 (-0.1) | 1.11 (-0.05) | 0.23 (0.0) | -190 | -29.55 | -65 | -10.11 | 3 | 0.47 | 643 | 142.5 | 146.0 | 146.5 | 142.5 |
| 2023-04-14 | 17.76 (-0.19) | 1.16 (0.0) | 0.23 (+0.08) | -333 | -26.0 | -1 | -0.08 | 93 | 7.26 | 1281 | 146.0 | 142.5 | 150.5 | 142.5 |
| 2023-04-07 | 17.95 (-0.08) | 1.16 (0.0) | 0.15 (0.0) | -93 | -39.24 | 0 | 0.0 | 0 | 0.0 | 237 | 142.5 | 143.0 | 143.5 | 141.5 |
| 2023-03-31 | 18.03 (-0.4) | 1.16 (-0.03) | 0.15 (-0.05) | -396 | -38.0 | -1 | -0.1 | -59 | -5.66 | 1042 | 143.0 | 143.5 | 145.5 | 139.5 |
| 2023-03-24 | 18.43 (-0.26) | 1.19 (+0.01) | 0.2 (+0.01) | -461 | -45.2 | 12 | 1.18 | 11 | 1.08 | 1020 | 143.5 | 141.5 | 145.5 | 141.5 |
| 2023-03-17 | 18.69 (-0.31) | 1.18 (+0.11) | 0.19 (-0.12) | -467 | -33.91 | 130 | 9.44 | -148 | -10.75 | 1377 | 141.0 | 151.0 | 151.0 | 140.5 |
| 2023-03-10 | 19.0 (-0.25) | 1.07 (+0.14) | 0.31 (-0.04) | -211 | -26.28 | 186 | 23.16 | -56 | -6.97 | 803 | 151.5 | 151.0 | 154.0 | 148.0 |
| 2023-03-03 | 19.25 (-0.17) | 0.93 (+0.04) | 0.35 (0.0) | -216 | -45.28 | 47 | 9.85 | -2 | -0.42 | 477 | 150.0 | 150.5 | 150.5 | 148.0 |
| 2023-02-24 | 19.42 (-0.08) | 0.89 (+0.03) | 0.35 (0.0) | -121 | -22.04 | 40 | 7.29 | -1 | -0.18 | 549 | 151.0 | 153.0 | 155.5 | 151.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 19.5 (+0.01) | 0.86 (+0.02) | 0.35 (0.0) | 4 | 1.01 | 16 | 4.04 | 1 | 0.25 | 396 | 153.5 | 156.0 | 156.0 | 153.0 |
| 2023-02-10 | 19.49 (+0.19) | 0.84 (+0.01) | 0.35 (+0.01) | 235 | 36.04 | 14 | 2.15 | 22 | 3.37 | 652 | 156.0 | 156.0 | 158.0 | 155.0 |
| 2023-02-03 | 19.3 (+0.36) | 0.83 (+0.03) | 0.34 (+0.04) | 468 | 48.75 | 41 | 4.27 | 44 | 4.58 | 960 | 156.5 | 149.5 | 157.0 | 148.0 |
| 2023-01-17 | 18.94 (+0.04) | 0.8 (+0.01) | 0.3 (+0.04) | 42 | 17.28 | 7 | 2.88 | 56 | 23.05 | 243 | 147.5 | 145.0 | 148.5 | 145.0 |
| 2023-01-13 | 18.9 (+0.01) | 0.79 (0.0) | 0.26 (+0.04) | 16 | 4.18 | 10 | 2.61 | 45 | 11.75 | 383 | 145.0 | 142.5 | 146.0 | 141.5 |
| 2023-01-06 | 18.89 (-0.02) | 0.79 (+0.01) | 0.22 (+0.05) | 21 | 6.54 | 9 | 2.8 | 64 | 19.94 | 321 | 142.5 | 140.0 | 145.5 | 140.0 |
| 2022-12-30 | 18.91 (-0.07) | 0.78 (0.0) | 0.17 (+0.01) | -87 | -28.16 | 33 | 10.68 | 16 | 5.18 | 309 | 140.0 | 140.5 | 141.0 | 138.0 |
| 2022-12-23 | 18.98 (-0.38) | 0.78 (+0.04) | 0.16 (+0.06) | -458 | -37.12 | 46 | 3.73 | 68 | 5.51 | 1234 | 140.0 | 141.0 | 142.0 | 137.0 |
| 2022-12-16 | 19.36 (-0.51) | 0.74 (+0.03) | 0.1 (0.0) | -607 | -37.24 | 44 | 2.7 | 7 | 0.43 | 1630 | 144.0 | 156.5 | 157.0 | 143.5 |
| 2022-12-09 | 19.87 (-0.08) | 0.71 (+0.04) | 0.1 (0.0) | -46 | -6.56 | 47 | 6.7 | -4 | -0.57 | 701 | 157.5 | 156.0 | 158.0 | 152.5 |
| 2022-12-02 | 19.95 (-0.19) | 0.67 (+0.03) | 0.1 (0.0) | -213 | -35.56 | 32 | 5.34 | 3 | 0.5 | 599 | 156.0 | 156.0 | 156.5 | 150.5 |
| 2022-11-25 | 20.14 (+0.03) | 0.64 (0.0) | 0.1 (0.0) | 27 | 2.88 | 0 | 0.0 | 4 | 0.43 | 939 | 157.0 | 150.0 | 157.5 | 146.0 |
| 2022-11-18 | 20.11 (-0.12) | 0.64 (0.0) | 0.1 (+0.03) | -59 | -6.9 | 8 | 0.94 | 27 | 3.16 | 855 | 149.5 | 150.5 | 156.5 | 147.5 |
| 2022-11-11 | 20.23 (-0.02) | 0.64 (+0.01) | 0.07 (0.0) | -6 | -1.06 | 2 | 0.35 | 1 | 0.18 | 568 | 150.0 | 150.5 | 151.0 | 146.0 |
| 2022-11-04 | 20.25 (-0.04) | 0.63 (0.0) | 0.07 (0.0) | 32 | 9.36 | 1 | 0.29 | 4 | 1.17 | 342 | 149.0 | 138.5 | 150.0 | 138.5 |
| 2022-10-28 | 20.29 (-0.03) | 0.63 (0.0) | 0.07 (+0.01) | -61 | -17.38 | 4 | 1.14 | 15 | 4.27 | 351 | 138.5 | 142.0 | 143.0 | 138.0 |
| 2022-10-21 | 20.32 (+0.05) | 0.63 (+0.01) | 0.06 (+0.01) | 9 | 0.99 | 18 | 1.98 | 8 | 0.88 | 909 | 142.5 | 138.0 | 154.0 | 138.0 |
| 2022-10-14 | 20.27 (-0.02) | 0.62 (+0.01) | 0.05 (0.0) | -27 | -5.58 | 2 | 0.41 | 2 | 0.41 | 484 | 140.5 | 137.0 | 143.0 | 136.0 |
| 2022-10-07 | 20.29 (-0.11) | 0.61 (+0.01) | 0.05 (0.0) | -143 | -33.18 | 17 | 3.94 | 5 | 1.16 | 431 | 140.5 | 137.5 | 143.5 | 137.5 |
| 2022-09-30 | 20.4 (-0.18) | 0.6 (0.0) | 0.05 (0.0) | -406 | -38.01 | 4 | 0.37 | 0 | 0.0 | 1068 | 140.0 | 150.5 | 150.5 | 135.5 |
| 2022-09-23 | 20.58 (-0.16) | 0.6 (+0.01) | 0.05 (+0.01) | -281 | -28.59 | 6 | 0.61 | 2 | 0.2 | 983 | 153.0 | 169.0 | 169.0 | 151.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 20.74 (+0.02) | 0.59 (+0.01) | 0.04 (-0.01) | 49 | 6.76 | 17 | 2.34 | -1 | -0.14 | 725 | 169.5 | 163.5 | 169.5 | 161.0 |
| 2022-09-08 | 20.72 (-0.09) | 0.58 (+0.01) | 0.05 (0.0) | -93 | -32.4 | 12 | 4.18 | -3 | -1.05 | 287 | 163.5 | 162.5 | 164.5 | 159.5 |
| 2022-09-02 | 20.81 (-0.06) | 0.57 (+0.05) | 0.05 (-0.01) | -82 | -14.16 | 66 | 11.4 | -19 | -3.28 | 579 | 163.5 | 163.5 | 165.5 | 160.0 |
| 2022-08-26 | 20.87 (-0.02) | 0.52 (+0.02) | 0.06 (0.0) | -1 | -0.18 | 17 | 3.13 | 3 | 0.55 | 543 | 163.5 | 162.0 | 163.5 | 158.0 |
| 2022-08-19 | 20.89 (-0.06) | 0.5 (-0.01) | 0.06 (0.0) | -83 | -7.25 | -11 | -0.96 | 5 | 0.44 | 1145 | 162.0 | 160.0 | 165.5 | 160.0 |
| 2022-08-12 | 20.95 (+0.01) | 0.51 (+0.02) | 0.06 (0.0) | 12 | 2.42 | 33 | 6.67 | -8 | -1.62 | 495 | 156.0 | 153.0 | 156.0 | 152.0 |
| 2022-08-05 | 20.94 (-0.27) | 0.49 (-0.01) | 0.06 (0.0) | -334 | -30.25 | -15 | -1.36 | -2 | -0.18 | 1104 | 153.0 | 158.0 | 158.0 | 147.5 |
| 2022-07-29 | 21.21 (-0.1) | 0.5 (+0.01) | 0.06 (-0.04) | -131 | -21.65 | 11 | 1.82 | -39 | -6.45 | 605 | 158.0 | 161.5 | 161.5 | 155.0 |
| 2022-07-22 | 21.31 (+0.01) | 0.49 (-0.01) | 0.1 (+0.03) | 3 | 0.48 | -6 | -0.97 | 33 | 5.31 | 621 | 162.0 | 161.0 | 165.5 | 158.5 |
| 2022-07-15 | 21.3 (+0.09) | 0.5 (0.0) | 0.07 (0.0) | 93 | 20.95 | 0 | 0.0 | 2 | 0.45 | 444 | 158.5 | 160.0 | 161.5 | 156.0 |
| 2022-07-08 | 21.21 (+0.02) | 0.5 (0.0) | 0.07 (+0.02) | -25 | -6.1 | 0 | 0.0 | 17 | 4.15 | 410 | 159.5 | 156.0 | 160.5 | 154.0 |
| 2022-07-01 | 21.19 (-0.24) | 0.5 (+0.05) | 0.05 (+0.01) | -255 | -30.47 | 1 | 0.12 | 18 | 2.15 | 837 | 156.0 | 172.5 | 176.0 | 156.0 |
| 2022-06-24 | 21.43 (-0.1) | 0.45 (+0.28) | 0.04 (-0.01) | -168 | -14.93 | 346 | 30.76 | -15 | -1.33 | 1125 | 172.5 | 175.5 | 181.0 | 168.5 |
| 2022-06-17 | 21.53 (0.0) | 0.17 (+0.14) | 0.05 (-0.01) | -8 | -1.02 | 177 | 22.49 | -6 | -0.76 | 787 | 175.0 | 167.0 | 176.5 | 164.5 |
| 2022-06-10 | 21.53 (-0.05) | 0.03 (0.0) | 0.06 (0.0) | -89 | -44.72 | 0 | 0.0 | 0 | 0.0 | 199 | 169.0 | 169.0 | 171.5 | 166.5 |
| 2022-06-02 | 21.58 (+0.03) | 0.03 (0.0) | 0.06 (0.0) | 39 | 17.49 | 0 | 0.0 | -1 | -0.45 | 223 | 171.0 | 166.0 | 174.0 | 166.0 |
| 2022-05-27 | 21.55 (-1.86) | 0.03 (0.0) | 0.06 (0.0) | -106 | -30.55 | 0 | 0.0 | -6 | -1.73 | 347 | 164.5 | 168.5 | 168.5 | 163.5 |
| 2022-05-20 | 23.41 (-0.01) | 0.03 (0.0) | 0.06 (0.0) | -41 | -11.33 | 0 | 0.0 | 3 | 0.83 | 362 | 168.5 | 165.5 | 173.0 | 165.0 |
| 2022-05-13 | 23.42 (-0.1) | 0.03 (+0.03) | 0.06 (-0.04) | -130 | -23.9 | 43 | 7.9 | -48 | -8.82 | 544 | 166.0 | 171.5 | 171.5 | 165.0 |
| 2022-05-06 | 23.52 (-0.02) | 0.0 (0.0) | 0.1 (+0.01) | 6 | 1.21 | -9 | -1.81 | 5 | 1.01 | 496 | 169.5 | 164.5 | 172.5 | 164.0 |
| 2022-04-29 | 23.54 (-0.1) | 0.0 (0.0) | 0.09 (-0.02) | -133 | -11.9 | 2 | 0.18 | -22 | -1.97 | 1118 | 163.0 | 168.0 | 168.0 | 153.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 23.64 (-0.12) | 0.0 (-0.01) | 0.11 (+0.01) | -137 | -19.24 | -12 | -1.69 | 11 | 1.54 | 712 | 170.5 | 175.0 | 175.0 | 169.5 |
| 2022-04-15 | 23.76 (-0.19) | 0.01 (0.0) | 0.1 (+0.02) | -244 | -24.47 | 0 | 0.0 | 22 | 2.21 | 997 | 175.0 | 183.0 | 183.5 | 171.5 |
| 2022-04-08 | 23.95 (-0.08) | 0.01 (0.0) | 0.08 (0.0) | -104 | -24.47 | 0 | 0.0 | 2 | 0.47 | 425 | 183.0 | 187.0 | 187.5 | 182.0 |
| 2022-04-01 | 24.03 (-0.13) | 0.01 (0.0) | 0.08 (0.0) | -154 | -23.91 | 0 | 0.0 | 4 | 0.62 | 644 | 187.0 | 189.5 | 190.0 | 186.0 |
| 2022-03-25 | 24.16 (-0.08) | 0.01 (0.0) | 0.08 (-0.01) | -106 | -35.22 | 0 | 0.0 | -10 | -3.32 | 301 | 189.5 | 188.5 | 192.5 | 188.5 |
| 2022-03-18 | 24.24 (-0.15) | 0.01 (0.0) | 0.09 (0.0) | -185 | -26.5 | 0 | 0.0 | 0 | 0.0 | 698 | 188.5 | 193.5 | 194.0 | 186.5 |
| 2022-03-11 | 24.39 (-0.06) | 0.01 (-0.01) | 0.09 (-0.01) | -95 | -13.83 | -11 | -1.6 | -9 | -1.31 | 687 | 193.5 | 195.5 | 195.5 | 188.5 |
| 2022-03-04 | 24.45 (-0.01) | 0.02 (0.0) | 0.1 (0.0) | -10 | -2.0 | 0 | 0.0 | 0 | 0.0 | 499 | 196.0 | 190.0 | 196.5 | 190.0 |
| 2022-02-25 | 24.46 (0.0) | 0.02 (0.0) | 0.1 (+0.02) | -87 | -14.87 | 0 | 0.0 | 13 | 2.22 | 585 | 192.5 | 198.0 | 200.5 | 190.0 |
| 2022-02-18 | 24.46 (+0.04) | 0.02 (0.0) | 0.08 (0.0) | 46 | 13.69 | 0 | 0.0 | 4 | 1.19 | 336 | 198.0 | 198.5 | 199.0 | 195.5 |
| 2022-02-11 | 24.42 (+0.11) | 0.02 (0.0) | 0.08 (0.0) | 131 | 18.93 | 1 | 0.14 | 0 | 0.0 | 692 | 199.0 | 190.0 | 201.0 | 187.0 |
| 2022-01-26 | 24.31 (-0.13) | 0.02 (0.0) | 0.08 (-0.02) | -169 | -21.72 | 0 | 0.0 | -19 | -2.44 | 778 | 189.0 | 193.5 | 193.5 | 187.0 |
| 2022-01-21 | 24.44 (-0.23) | 0.02 (0.0) | 0.1 (+0.01) | -285 | -44.88 | 1 | 0.16 | 9 | 1.42 | 635 | 193.5 | 196.0 | 197.0 | 193.0 |
| 2022-01-14 | 24.67 (-0.33) | 0.02 (0.0) | 0.09 (+0.02) | -415 | -41.5 | 0 | 0.0 | 27 | 2.7 | 1000 | 196.0 | 202.0 | 202.0 | 194.5 |
| 2022-01-07 | 25.0 (-0.19) | 0.02 (0.0) | 0.07 (0.0) | -242 | -19.9 | 0 | 0.0 | 4 | 0.33 | 1216 | 199.0 | 197.5 | 208.5 | 196.5 |
| 2021-12-30 | 25.19 (+0.02) | 0.02 (-0.02) | 0.07 (+0.01) | 23 | 3.72 | -30 | -4.85 | 4 | 0.65 | 618 | 197.5 | 196.0 | 200.0 | 194.5 |
| 2021-12-24 | 25.17 (-0.16) | 0.04 (0.0) | 0.06 (+0.01) | -195 | -34.95 | 0 | 0.0 | 9 | 1.61 | 558 | 195.5 | 197.0 | 198.5 | 192.5 |
| 2021-12-17 | 25.33 (+0.01) | 0.04 (0.0) | 0.05 (0.0) | 6 | 0.47 | 0 | 0.0 | 5 | 0.39 | 1267 | 197.0 | 199.0 | 200.5 | 195.5 |
| 2021-12-10 | 25.32 (-0.08) | 0.04 (0.0) | 0.05 (0.0) | -94 | -11.12 | 0 | 0.0 | 5 | 0.59 | 845 | 200.0 | 200.5 | 202.0 | 198.0 |
| 2021-12-03 | 25.4 (-0.17) | 0.04 (0.0) | 0.05 (-0.01) | -212 | -32.62 | 0 | 0.0 | -14 | -2.15 | 650 | 200.5 | 199.0 | 204.5 | 199.0 |
| 2021-11-26 | 25.57 (+0.01) | 0.04 (0.0) | 0.06 (0.0) | 43 | 7.31 | 0 | 0.0 | -3 | -0.51 | 588 | 205.0 | 205.0 | 207.5 | 203.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 25.56 (-0.03) | 0.04 (0.0) | 0.06 (0.0) | -18 | -3.23 | 0 | 0.0 | -2 | -0.36 | 557 | 205.0 | 208.5 | 209.0 | 204.5 |
| 2021-11-12 | 25.59 (-0.05) | 0.04 (0.0) | 0.06 (0.0) | -68 | -9.32 | 0 | 0.0 | 1 | 0.14 | 730 | 208.5 | 202.0 | 210.5 | 200.5 |
| 2021-11-05 | 25.64 (-0.05) | 0.04 (0.0) | 0.06 (0.0) | -50 | -7.78 | -1 | -0.16 | 5 | 0.78 | 643 | 201.0 | 203.0 | 206.5 | 199.0 |
| 2021-10-29 | 25.69 (+0.01) | 0.04 (-0.02) | 0.06 (+0.01) | -28 | -4.67 | -22 | -3.67 | 4 | 0.67 | 600 | 202.0 | 205.0 | 211.0 | 202.0 |
| 2021-10-22 | 25.68 (+0.13) | 0.06 (0.0) | 0.05 (-0.01) | 177 | 30.62 | 0 | 0.0 | -2 | -0.35 | 578 | 206.5 | 198.5 | 208.5 | 198.5 |
| 2021-10-15 | 25.55 (0.0) | 0.06 (-0.01) | 0.06 (+0.01) | -17 | -2.05 | -14 | -1.69 | 3 | 0.36 | 830 | 198.5 | 195.0 | 201.0 | 191.5 |
| 2021-10-08 | 25.55 (-0.04) | 0.07 (0.0) | 0.05 (0.0) | -34 | -3.2 | 0 | 0.0 | -1 | -0.09 | 1062 | 197.0 | 204.0 | 205.0 | 192.0 |
| 2021-10-01 | 25.59 (+0.04) | 0.07 (0.0) | 0.05 (-0.06) | 28 | 2.19 | 0 | 0.0 | -65 | -5.07 | 1281 | 199.0 | 212.0 | 212.0 | 195.5 |
| 2021-09-24 | 25.55 (-0.05) | 0.07 (0.0) | 0.11 (0.0) | -74 | -8.28 | 0 | 0.0 | -3 | -0.34 | 894 | 210.0 | 215.0 | 215.0 | 209.0 |
| 2021-09-17 | 25.6 (+0.43) | 0.07 (-0.01) | 0.11 (0.0) | 561 | 37.6 | -15 | -1.01 | 2 | 0.13 | 1492 | 218.5 | 210.0 | 221.5 | 206.0 |
| 2021-09-10 | 25.17 (+0.23) | 0.08 (0.0) | 0.11 (0.0) | 274 | 27.43 | -1 | -0.1 | -5 | -0.5 | 999 | 210.0 | 212.0 | 214.0 | 205.0 |
| 2021-09-03 | 24.94 (-0.04) | 0.08 (0.0) | 0.11 (-0.01) | -60 | -7.74 | 0 | 0.0 | -11 | -1.42 | 775 | 212.5 | 213.0 | 215.0 | 209.5 |
| 2021-08-27 | 24.98 (-0.06) | 0.08 (0.0) | 0.12 (-0.01) | -74 | -6.19 | 0 | 0.0 | -16 | -1.34 | 1195 | 213.0 | 198.5 | 214.0 | 198.5 |
| 2021-08-20 | 25.04 (-0.36) | 0.08 (0.0) | 0.13 (-0.23) | -451 | -13.31 | 0 | 0.0 | -289 | -8.53 | 3389 | 197.0 | 207.5 | 210.5 | 194.5 |
| 2021-08-13 | 25.4 (-0.63) | 0.08 (-0.02) | 0.36 (+0.12) | -794 | -24.06 | -24 | -0.73 | 154 | 4.67 | 3300 | 210.0 | 244.0 | 247.5 | 207.5 |
| 2021-08-06 | 26.03 (+0.84) | 0.1 (+0.02) | 0.24 (+0.04) | 1053 | 38.64 | 25 | 0.92 | 46 | 1.69 | 2725 | 246.0 | 242.0 | 249.0 | 238.5 |
| 2021-07-30 | 25.19 (+0.41) | 0.08 (+0.01) | 0.2 (-0.01) | 519 | 34.03 | 15 | 0.98 | -4 | -0.26 | 1525 | 240.5 | 242.0 | 245.0 | 233.5 |
| 2021-07-23 | 24.78 (-1.54) | 0.07 (0.0) | 0.21 (+0.04) | -1927 | -50.33 | 0 | 0.0 | 43 | 1.12 | 3829 | 241.0 | 252.5 | 254.5 | 238.0 |
| 2021-07-16 | 26.32 (+2.21) | 0.07 (+0.01) | 0.17 (-0.04) | 540 | 26.15 | 9 | 0.44 | -42 | -2.03 | 2065 | 252.5 | 247.0 | 255.0 | 243.0 |
| 2021-07-09 | 24.11 (+0.16) | 0.06 (0.0) | 0.21 (-0.02) | 207 | 11.02 | 0 | 0.0 | -30 | -1.6 | 1879 | 243.5 | 244.0 | 253.5 | 238.0 |
| 2021-07-02 | 23.95 (-0.12) | 0.06 (+0.05) | 0.23 (-0.02) | -154 | -6.68 | -8 | -0.35 | -28 | -1.21 | 2307 | 240.0 | 244.5 | 252.0 | 231.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 24.07 (+0.17) | 0.01 (-0.02) | 0.25 (+0.05) | 221 | 11.36 | -18 | -0.93 | 62 | 3.19 | 1945 | 240.5 | 229.0 | 244.0 | 227.5 |
| 2021-06-18 | 23.9 (-0.07) | 0.03 (-0.03) | 0.2 (+0.04) | -94 | -7.44 | -48 | -3.8 | 60 | 4.75 | 1263 | 231.0 | 226.0 | 235.0 | 224.5 |
| 2021-06-11 | 23.97 (-0.06) | 0.06 (0.0) | 0.16 (0.0) | -69 | -7.95 | 0 | 0.0 | -6 | -0.69 | 868 | 225.0 | 223.0 | 230.0 | 218.0 |
| 2021-06-04 | 24.03 (-0.31) | 0.06 (-0.02) | 0.16 (-0.02) | -398 | -17.15 | -19 | -0.82 | -18 | -0.78 | 2321 | 224.0 | 237.0 | 240.0 | 220.0 |
| 2021-05-28 | 24.34 (-1.92) | 0.08 (+0.02) | 0.18 (+0.04) | 636 | 18.87 | 19 | 0.56 | 42 | 1.25 | 3370 | 234.0 | 225.5 | 240.0 | 221.5 |
| 2021-05-21 | 26.26 (+2.43) | 0.06 (0.0) | 0.14 (+0.01) | 37 | 1.13 | 0 | 0.0 | 12 | 0.37 | 3284 | 225.0 | 205.0 | 228.0 | 198.0 |
| 2021-05-14 | 23.83 (-0.17) | 0.06 (+0.06) | 0.13 (-0.02) | -172 | -3.48 | 80 | 1.62 | -20 | -0.41 | 4938 | 219.0 | 220.5 | 235.0 | 191.0 |
| 2021-05-07 | 24.0 (-0.35) | 0.0 (0.0) | 0.15 (-0.03) | -466 | -18.6 | 0 | 0.0 | -45 | -1.8 | 2505 | 219.0 | 230.0 | 230.0 | 204.0 |
| 2021-04-29 | 24.35 (+0.16) | 0.0 (0.0) | 0.18 (+0.05) | 216 | 10.42 | 0 | 0.0 | 73 | 3.52 | 2073 | 231.0 | 233.5 | 233.5 | 217.0 |
| 2021-04-23 | 24.19 (+0.28) | 0.0 (-0.06) | 0.13 (+0.01) | 343 | 16.01 | -70 | -3.27 | 7 | 0.33 | 2143 | 233.5 | 244.0 | 245.0 | 228.0 |
| 2021-04-16 | 23.91 (-0.07) | 0.06 (-0.02) | 0.12 (-0.22) | -83 | -1.37 | -25 | -0.41 | -271 | -4.49 | 6037 | 240.0 | 236.5 | 248.0 | 229.5 |
| 2021-04-09 | 23.98 (+0.28) | 0.08 (0.0) | 0.34 (0.0) | 345 | 7.87 | 0 | 0.0 | -2 | -0.05 | 4384 | 231.5 | 221.0 | 234.0 | 221.0 |
| 2021-04-01 | 23.7 (+0.23) | 0.08 (+0.08) | 0.34 (-0.01) | 274 | 4.98 | 45 | 0.82 | -12 | -0.22 | 5501 | 214.5 | 205.0 | 220.0 | 202.5 |
| 2021-03-26 | 23.47 (+0.23) | 0.0 (0.0) | 0.35 (+0.02) | 288 | 21.11 | 0 | 0.0 | 19 | 1.39 | 1364 | 199.5 | 194.5 | 202.0 | 190.0 |
| 2021-03-19 | 23.24 (-0.17) | 0.0 (0.0) | 0.33 (-0.02) | -219 | -10.63 | 0 | 0.0 | -21 | -1.02 | 2060 | 194.0 | 194.5 | 204.0 | 193.5 |
| 2021-03-12 | 23.41 (-0.13) | 0.0 (0.0) | 0.35 (-0.02) | -155 | -13.12 | 0 | 0.0 | -22 | -1.86 | 1181 | 193.5 | 194.5 | 196.0 | 187.5 |
| 2021-03-05 | 23.54 (-0.17) | 0.0 (0.0) | 0.37 (+0.05) | -214 | -18.99 | 0 | 0.0 | 54 | 4.79 | 1127 | 194.0 | 198.5 | 198.5 | 188.0 |
| 2021-02-26 | 23.71 (-0.21) | 0.0 (-0.27) | 0.32 (-0.1) | -257 | -10.21 | -347 | -13.79 | -127 | -5.05 | 2516 | 194.0 | 209.0 | 209.0 | 193.5 |
| 2021-02-19 | 23.92 (-0.02) | 0.27 (-0.13) | 0.42 (+0.04) | -35 | -1.77 | -159 | -8.03 | 49 | 2.48 | 1979 | 209.0 | 209.0 | 214.0 | 204.0 |
| 2021-02-05 | 23.94 (+0.41) | 0.4 (0.0) | 0.38 (-0.16) | 517 | 22.49 | 0 | 0.0 | -200 | -8.7 | 2299 | 206.5 | 200.0 | 210.0 | 192.0 |
| 2021-01-29 | 23.53 (+0.27) | 0.4 (+0.04) | 0.54 (+0.01) | 303 | 5.47 | 45 | 0.81 | 13 | 0.23 | 5542 | 199.0 | 206.5 | 215.0 | 199.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 23.26 (+0.6) | 0.36 (-0.03) | 0.53 (-0.35) | 761 | 12.84 | -38 | -0.64 | -431 | -7.27 | 5928 | 206.5 | 210.0 | 212.0 | 198.5 |
| 2021-01-15 | 22.66 (+0.18) | 0.39 (+0.18) | 0.88 (+0.32) | 214 | 2.13 | 222 | 2.21 | 391 | 3.89 | 10050 | 206.0 | 193.0 | 215.0 | 185.0 |
| 2021-01-08 | 22.48 (+0.06) | 0.21 (+0.04) | 0.56 (+0.28) | 74 | 1.94 | 59 | 1.55 | 360 | 9.43 | 3818 | 192.0 | 174.0 | 194.0 | 173.0 |
| 2020-12-31 | 22.42 (+0.16) | 0.17 (-0.28) | 0.28 (+0.02) | 215 | 13.26 | -7 | -0.43 | 23 | 1.42 | 1622 | 173.0 | 174.5 | 176.5 | 171.0 |
| 2020-12-25 | 22.26 (-0.08) | 0.45 (-0.02) | 0.26 (-0.07) | -100 | -6.44 | -30 | -1.93 | -88 | -5.67 | 1552 | 174.5 | 180.0 | 180.0 | 172.5 |
| 2020-12-18 | 22.34 (+0.05) | 0.47 (-0.06) | 0.33 (-0.05) | 48 | 3.34 | -83 | -5.77 | -68 | -4.73 | 1439 | 180.0 | 188.5 | 189.0 | 180.0 |
| 2020-12-11 | 22.29 (-0.03) | 0.53 (-0.07) | 0.38 (+0.03) | -31 | -1.18 | -82 | -3.12 | 40 | 1.52 | 2625 | 186.5 | 179.5 | 193.0 | 175.5 |
| 2020-12-04 | 22.32 (-0.35) | 0.6 (-0.23) | 0.35 (-0.11) | -440 | -14.3 | -288 | -9.36 | -129 | -4.19 | 3077 | 179.5 | 192.5 | 192.5 | 178.5 |
| 2020-11-27 | 22.67 (-0.17) | 0.83 (-0.21) | 0.46 (+0.04) | -168 | -9.52 | -270 | -15.3 | 40 | 2.27 | 1765 | 191.5 | 194.0 | 195.0 | 190.0 |
| 2020-11-20 | 22.84 (-0.55) | 1.04 (-0.17) | 0.42 (-0.13) | -712 | -18.36 | -214 | -5.52 | -154 | -3.97 | 3878 | 193.0 | 199.0 | 200.0 | 191.0 |
| 2020-11-13 | 23.39 (-0.51) | 1.21 (-0.31) | 0.55 (-0.42) | -648 | -9.84 | -387 | -5.88 | -531 | -8.06 | 6586 | 197.5 | 224.5 | 235.0 | 194.5 |
| 2020-11-06 | 23.9 (+0.76) | 1.52 (+0.39) | 0.97 (+0.01) | 967 | 16.57 | 495 | 8.48 | 7 | 0.12 | 5837 | 224.5 | 210.0 | 227.0 | 206.0 |
| 2020-10-30 | 23.14 (-0.07) | 1.13 (+0.02) | 0.96 (0.0) | -88 | -1.75 | 24 | 0.48 | 1 | 0.02 | 5041 | 207.5 | 211.5 | 220.0 | 199.5 |
| 2020-10-23 | 23.21 (+0.45) | 1.11 (+0.04) | 0.96 (+0.12) | 561 | 12.22 | 50 | 1.09 | 151 | 3.29 | 4592 | 209.0 | 197.5 | 209.5 | 196.0 |
| 2020-10-16 | 22.76 (+0.5) | 1.07 (-0.32) | 0.84 (+0.14) | 628 | 14.15 | -406 | -9.15 | 182 | 4.1 | 4437 | 195.0 | 200.0 | 208.0 | 195.0 |
| 2020-10-08 | 22.26 (+0.49) | 1.39 (+0.09) | 0.7 (+0.17) | 623 | 15.36 | 116 | 2.86 | 204 | 5.03 | 4055 | 198.0 | 187.5 | 202.5 | 187.5 |
| 2020-09-30 | 21.77 (+0.34) | 1.3 (+0.02) | 0.53 (+0.17) | 475 | 19.65 | 57 | 2.36 | 219 | 9.06 | 2417 | 189.5 | 177.0 | 190.0 | 172.5 |
| 2020-09-25 | 21.43 (+0.26) | 1.28 (-0.04) | 0.36 (-0.23) | 349 | 14.39 | -50 | -2.06 | -293 | -12.08 | 2426 | 174.0 | 192.5 | 193.0 | 171.5 |
| 2020-09-18 | 21.17 (+0.51) | 1.32 (-0.1) | 0.59 (-0.1) | 638 | 12.14 | -130 | -2.47 | -125 | -2.38 | 5256 | 192.5 | 184.0 | 192.5 | 180.0 |
| 2020-09-11 | 20.66 (+0.54) | 1.42 (-0.09) | 0.69 (-0.19) | 666 | 17.36 | -109 | -2.84 | -238 | -6.2 | 3836 | 182.0 | 186.5 | 189.0 | 177.0 |
| 2020-09-04 | 20.12 (+0.25) | 1.51 (-0.5) | 0.88 (+0.03) | 329 | 6.77 | -627 | -12.9 | 36 | 0.74 | 4860 | 184.5 | 198.5 | 200.0 | 182.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 19.87 (+0.12) | 2.01 (-0.15) | 0.85 (+0.14) | 97 | 0.81 | -194 | -1.61 | 182 | 1.51 | 12016 | 197.0 | 201.0 | 208.5 | 192.0 |
| 2020-08-21 | 19.75 (+0.09) | 2.16 (+0.02) | 0.71 (+0.19) | 139 | 1.07 | 28 | 0.22 | 232 | 1.79 | 12991 | 200.5 | 186.5 | 200.5 | 176.0 |
| 2020-08-14 | 19.66 (+0.38) | 2.14 (+0.1) | 0.52 (-0.2) | 458 | 5.08 | 129 | 1.43 | -248 | -2.75 | 9020 | 186.5 | 196.0 | 199.0 | 177.5 |
| 2020-08-07 | 19.28 (-0.01) | 2.04 (+0.55) | 0.72 (+0.4) | 40 | 0.36 | 694 | 6.29 | 501 | 4.54 | 11032 | 193.0 | 175.0 | 198.5 | 173.5 |
| 2020-07-31 | 19.29 (+0.05) | 1.49 (+0.38) | 0.32 (+0.13) | -24 | -0.33 | 471 | 6.54 | 171 | 2.38 | 7198 | 174.5 | 165.0 | 181.0 | 149.0 |
| 2020-07-24 | 19.24 (+0.07) | 1.11 (-0.05) | 0.19 (-0.14) | 152 | 3.01 | -54 | -1.07 | -180 | -3.57 | 5045 | 162.5 | 171.0 | 171.0 | 159.5 |
| 2020-07-17 | 19.17 (-0.17) | 1.16 (-0.05) | 0.33 (+0.12) | -214 | -1.71 | -74 | -0.59 | 147 | 1.18 | 12490 | 168.0 | 176.0 | 194.0 | 163.5 |
| 2020-07-10 | 19.34 (+0.14) | 1.21 (+0.09) | 0.21 (-0.08) | 188 | 2.63 | 115 | 1.61 | -101 | -1.41 | 7152 | 174.5 | 150.0 | 178.0 | 150.0 |
| 2020-07-03 | 19.2 (+0.09) | 1.12 (-0.24) | 0.29 (-0.25) | 203 | 7.52 | -185 | -6.85 | -305 | -11.3 | 2699 | 150.0 | 147.5 | 154.5 | 145.5 |
| 2020-06-24 | 19.11 (-0.13) | 1.36 (-0.04) | 0.54 (-0.04) | -150 | -5.55 | -50 | -1.85 | -53 | -1.96 | 2701 | 147.5 | 151.5 | 156.5 | 141.0 |
| 2020-06-19 | 19.24 (+0.21) | 1.4 (+0.15) | 0.58 (+0.22) | 216 | 3.05 | 186 | 2.63 | 272 | 3.84 | 7077 | 150.0 | 140.0 | 153.0 | 136.0 |
| 2020-06-12 | 19.03 (+0.25) | 1.25 (+0.22) | 0.36 (+0.35) | 266 | 2.41 | 274 | 2.48 | 443 | 4.01 | 11051 | 140.0 | 131.5 | 142.0 | 120.5 |
| 2020-06-05 | 18.78 (+0.22) | 1.03 (+0.27) | 0.01 (-0.06) | 271 | 4.7 | 338 | 5.86 | -70 | -1.21 | 5767 | 130.0 | 120.0 | 133.0 | 118.5 |
| 2020-05-29 | 18.56 (+0.14) | 0.76 (+0.14) | 0.07 (-0.01) | 164 | 2.77 | 184 | 3.11 | -23 | -0.39 | 5911 | 118.0 | 118.5 | 122.5 | 114.0 |
| 2020-05-22 | 18.42 (+0.4) | 0.62 (+0.45) | 0.08 (+0.06) | 482 | 5.2 | 562 | 6.07 | 85 | 0.92 | 9264 | 116.0 | 90.0 | 118.5 | 90.0 |
| 2020-05-15 | 18.02 (-0.08) | 0.17 (-0.03) | 0.02 (+0.01) | -109 | -5.64 | -31 | -1.61 | 8 | 0.41 | 1931 | 90.0 | 92.6 | 92.8 | 88.4 |
| 2020-05-08 | 18.1 (-0.78) | 0.2 (+0.04) | 0.01 (0.0) | -956 | -24.86 | 50 | 1.3 | 2 | 0.05 | 3845 | 92.0 | 84.1 | 93.4 | 82.6 |
| 2020-04-30 | 18.88 (-1.85) | 0.16 (+0.11) | 0.01 (+0.01) | -2336 | -51.26 | 142 | 3.12 | 12 | 0.26 | 4557 | 86.0 | 77.5 | 88.0 | 77.3 |
| 2020-04-24 | 20.73 (-0.42) | 0.05 (0.0) | 0.0 (0.0) | -540 | -57.14 | 0 | 0.0 | 0 | 0.0 | 945 | 76.9 | 79.1 | 81.8 | 75.0 |
| 2020-04-17 | 21.15 (-0.26) | 0.05 (0.0) | 0.0 (0.0) | -325 | -44.64 | 0 | 0.0 | 0 | 0.0 | 728 | 79.5 | 79.0 | 80.5 | 78.2 |
| 2020-04-10 | 21.41 (-0.32) | 0.05 (0.0) | 0.0 (0.0) | -397 | -51.23 | 0 | 0.0 | -3 | -0.39 | 775 | 79.0 | 73.6 | 79.3 | 73.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 21.73 (-0.09) | 0.05 (+0.04) | 0.0 (0.0) | -132 | -44.44 | 0 | 0.0 | 0 | 0.0 | 297 | 73.1 | 73.0 | 74.1 | 71.1 |
| 2020-03-27 | 21.82 (-0.24) | 0.01 (0.0) | 0.0 (0.0) | -300 | -51.9 | 0 | 0.0 | 0 | 0.0 | 578 | 76.0 | 68.2 | 77.7 | 68.2 |
| 2020-03-20 | 22.06 (-0.05) | 0.01 (+0.01) | 0.0 (-0.01) | -70 | -13.16 | -16 | -3.01 | -11 | -2.07 | 532 | 72.0 | 82.6 | 82.6 | 67.4 |
| 2020-03-13 | 22.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -6 | -1.09 | -16 | -2.91 | 4 | 0.73 | 550 | 82.6 | 95.1 | 95.5 | 80.2 |
| 2020-03-06 | 22.11 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | -218 | -52.53 | 0 | 0.0 | 0 | 0.0 | 415 | 96.4 | 98.7 | 98.7 | 96.0 |
| 2020-02-27 | 22.28 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -75 | -35.89 | 0 | 0.0 | 0 | 0.0 | 209 | 99.1 | 100.0 | 100.0 | 98.5 |
| 2020-02-21 | 22.34 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -34 | -22.97 | 0 | 0.0 | 0 | 0.0 | 148 | 100.5 | 101.5 | 101.5 | 99.8 |
| 2020-02-14 | 22.37 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 1.64 | 0 | 0.0 | 0 | 0.0 | 183 | 101.5 | 102.0 | 102.0 | 100.0 |
| 2020-02-07 | 22.37 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 41 | 17.01 | 0 | 0.0 | 0 | 0.0 | 241 | 103.0 | 100.0 | 104.0 | 99.3 |
| 2020-01-31 | 22.34 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 10 | 2.87 | 0 | 0.0 | 0 | 0.0 | 349 | 101.5 | 102.0 | 104.0 | 99.2 |
| 2020-01-20 | 22.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -4.44 | -15 | -33.33 | 0 | 0.0 | 45 | 107.0 | 107.5 | 107.5 | 106.5 |
| 2020-01-17 | 22.33 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -20 | -7.63 | -63 | -24.05 | 0 | 0.0 | 262 | 107.5 | 107.5 | 109.5 | 106.5 |
| 2020-01-10 | 22.34 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 27 | 11.89 | 0 | 0.0 | 0 | 0.0 | 227 | 107.5 | 110.0 | 110.0 | 107.0 |
| 2020-01-03 | 22.32 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | 67 | 23.18 | 0 | 0.0 | 10 | 3.46 | 289 | 110.5 | 107.5 | 111.0 | 107.5 |
| 2019-12-31 | 22.27 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 15.84 | 0 | 0.0 | 0 | 0.0 | 101 | 107.0 | 106.0 | 108.0 | 106.0 |
| 2019-12-27 | 22.25 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 23 | 18.7 | 0 | 0.0 | 0 | 0.0 | 123 | 106.5 | 107.5 | 108.0 | 106.0 |
| 2019-12-20 | 22.23 (+0.04) | 0.0 (-0.01) | 0.0 (0.0) | 53 | 18.73 | -20 | -7.07 | 0 | 0.0 | 283 | 107.5 | 106.0 | 107.5 | 105.5 |
| 2019-12-13 | 22.19 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 16 | 5.08 | 0 | 0.0 | 0 | 0.0 | 315 | 106.0 | 107.0 | 107.0 | 105.0 |
| 2019-12-06 | 22.18 (-0.21) | 0.01 (0.0) | 0.0 (0.0) | -259 | -55.22 | 0 | 0.0 | 0 | 0.0 | 469 | 106.5 | 105.0 | 106.5 | 103.5 |
| 2019-11-29 | 22.39 (-0.04) | 0.01 (0.0) | 0.0 (0.0) | -48 | -16.11 | 0 | 0.0 | 0 | 0.0 | 298 | 105.5 | 104.0 | 106.0 | 103.0 |
| 2019-11-22 | 22.43 (-0.04) | 0.01 (0.0) | 0.0 (0.0) | -45 | -22.06 | 0 | 0.0 | 0 | 0.0 | 204 | 104.0 | 103.5 | 104.0 | 102.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 22.47 (-0.02) | 0.01 (0.0) | 0.0 (0.0) | -6 | -2.01 | 0 | 0.0 | 0 | 0.0 | 299 | 103.5 | 102.0 | 104.5 | 101.0 |
| 2019-11-08 | 22.49 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 9 | 3.86 | 0 | 0.0 | 0 | 0.0 | 233 | 103.0 | 102.0 | 103.5 | 100.0 |
| 2019-11-01 | 22.48 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | 3 | 2.29 | 0 | 0.0 | 0 | 0.0 | 131 | 101.0 | 102.0 | 102.5 | 100.5 |
| 2019-10-25 | 22.49 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 10 | 9.26 | 0 | 0.0 | 0 | 0.0 | 108 | 102.5 | 102.0 | 103.0 | 101.5 |
| 2019-10-18 | 22.48 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 3 | 3.26 | 0 | 0.0 | 0 | 0.0 | 92 | 102.5 | 101.5 | 102.5 | 101.0 |
| 2019-10-09 | 22.47 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 1 | 0.91 | 0 | 0.0 | 0 | 0.0 | 110 | 100.5 | 101.0 | 102.0 | 100.0 |
| 2019-10-04 | 22.47 (-0.08) | 0.01 (0.0) | 0.0 (0.0) | -96 | -35.04 | 0 | 0.0 | 0 | 0.0 | 274 | 101.0 | 102.0 | 102.5 | 100.0 |
| 2019-09-27 | 22.55 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -18 | -20.69 | 0 | 0.0 | 0 | 0.0 | 87 | 102.5 | 103.0 | 104.0 | 102.5 |
| 2019-09-20 | 22.56 (-0.05) | 0.01 (0.0) | 0.0 (0.0) | -59 | -30.89 | 0 | 0.0 | 0 | 0.0 | 191 | 103.0 | 104.0 | 104.0 | 102.0 |
| 2019-09-12 | 22.61 (-0.02) | 0.01 (0.0) | 0.0 (-0.01) | -23 | -14.2 | 0 | 0.0 | -10 | -6.17 | 162 | 104.0 | 107.0 | 107.0 | 104.0 |
| 2019-09-06 | 22.63 (-0.01) | 0.01 (0.0) | 0.01 (0.0) | -12 | -11.01 | 0 | 0.0 | 0 | 0.0 | 109 | 107.0 | 108.5 | 109.5 | 106.5 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 16.43 (+0.18) | 0.0 (-0.02) | 0.16 (+0.08) | 115 | 2.92 | -37 | -0.94 | 97 | 2.46 | 3938 | 142.5 | 143.0 | 148.0 | 136.0 |
| 2024-03-29 | 16.25 (+1.1) | 0.02 (-0.18) | 0.08 (-0.41) | 1576 | 15.16 | -227 | -2.18 | -518 | -4.98 | 10395 | 141.0 | 156.5 | 156.5 | 139.5 |
| 2024-02-29 | 15.15 (+0.19) | 0.2 (+0.17) | 0.49 (+0.06) | 154 | 1.6 | 216 | 2.24 | 80 | 0.83 | 9654 | 154.5 | 127.0 | 158.0 | 126.0 |
| 2024-01-31 | 14.96 (-0.12) | 0.03 (+0.01) | 0.43 (-0.07) | -266 | -9.86 | 0 | 0.0 | -95 | -3.52 | 2698 | 126.5 | 131.0 | 131.0 | 120.5 |
| 2023-12-29 | 15.08 (-0.61) | 0.02 (0.0) | 0.5 (0.0) | -394 | -7.39 | 0 | 0.0 | 6 | 0.11 | 5331 | 131.5 | 127.5 | 132.5 | 125.5 |
| 2023-11-30 | 15.69 (-2.36) | 0.02 (-0.04) | 0.5 (+0.35) | -3121 | -36.78 | -45 | -0.53 | 439 | 5.17 | 8486 | 127.0 | 120.5 | 137.0 | 116.5 |
| 2023-10-31 | 18.05 (-0.23) | 0.06 (+0.03) | 0.15 (+0.04) | -292 | -12.35 | 36 | 1.52 | 56 | 2.37 | 2365 | 120.5 | 129.5 | 132.5 | 120.0 |
| 2023-09-28 | 18.28 (-0.24) | 0.03 (0.0) | 0.11 (-0.02) | -449 | -12.69 | 0 | 0.0 | -23 | -0.65 | 3538 | 129.0 | 144.0 | 148.0 | 127.5 |
| 2023-08-31 | 18.52 (-0.06) | 0.03 (0.0) | 0.13 (-0.13) | -134 | -4.53 | 0 | 0.0 | -171 | -5.78 | 2958 | 142.0 | 155.0 | 156.0 | 139.5 |
| 2023-07-31 | 18.58 (+1.16) | 0.03 (+0.03) | 0.26 (+0.12) | 1385 | 25.91 | -19 | -0.36 | 155 | 2.9 | 5346 | 154.5 | 151.0 | 159.0 | 149.0 |
| 2023-06-30 | 17.42 (+0.17) | 0.0 (-1.24) | 0.14 (-0.13) | 381 | 5.44 | -1562 | -22.32 | -162 | -2.31 | 6999 | 151.0 | 147.5 | 151.5 | 142.5 |
| 2023-05-31 | 17.25 (-0.31) | 1.24 (+0.15) | 0.27 (+0.09) | -339 | -13.89 | 184 | 7.54 | 114 | 4.67 | 2441 | 146.5 | 145.0 | 148.5 | 142.0 |
| 2023-04-28 | 17.56 (-0.47) | 1.09 (-0.07) | 0.18 (+0.03) | -666 | -25.25 | -89 | -3.37 | 31 | 1.18 | 2638 | 145.0 | 143.0 | 150.5 | 141.0 |
| 2023-03-31 | 18.03 (-1.39) | 1.16 (+0.27) | 0.15 (-0.2) | -1751 | -37.09 | 374 | 7.92 | -254 | -5.38 | 4721 | 143.0 | 150.5 | 154.0 | 139.5 |
| 2023-02-24 | 19.42 (+0.37) | 0.89 (+0.06) | 0.35 (+0.03) | 459 | 21.33 | 75 | 3.49 | 43 | 2.0 | 2152 | 151.0 | 152.5 | 158.0 | 151.0 |
| 2023-01-31 | 19.05 (+0.14) | 0.83 (+0.05) | 0.32 (+0.15) | 206 | 15.23 | 62 | 4.58 | 188 | 13.9 | 1353 | 150.5 | 140.0 | 151.5 | 140.0 |
| 2022-12-30 | 18.91 (-1.13) | 0.78 (+0.13) | 0.17 (+0.07) | -1290 | -31.2 | 192 | 4.64 | 84 | 2.03 | 4134 | 140.0 | 156.0 | 158.0 | 137.0 |
| 2022-11-30 | 20.04 (-0.25) | 0.65 (+0.02) | 0.1 (+0.03) | -123 | -4.11 | 21 | 0.7 | 42 | 1.4 | 2994 | 154.5 | 139.5 | 157.5 | 139.5 |
| 2022-10-31 | 20.29 (-0.11) | 0.63 (+0.03) | 0.07 (+0.02) | -226 | -10.14 | 41 | 1.84 | 30 | 1.35 | 2228 | 139.5 | 137.5 | 154.0 | 136.0 |
| 2022-09-30 | 20.4 (-0.43) | 0.6 (+0.06) | 0.05 (-0.01) | -763 | -22.57 | 83 | 2.45 | -15 | -0.44 | 3381 | 140.0 | 163.0 | 169.5 | 135.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 20.83 (-0.38) | 0.54 (+0.04) | 0.06 (0.0) | -456 | -12.84 | 46 | 1.3 | -8 | -0.23 | 3551 | 163.5 | 158.0 | 165.5 | 147.5 |
| 2022-07-29 | 21.21 (-0.15) | 0.5 (0.0) | 0.06 (+0.01) | -276 | -11.2 | 5 | 0.2 | 22 | 0.89 | 2465 | 158.0 | 164.0 | 165.5 | 154.0 |
| 2022-06-30 | 21.36 (-0.23) | 0.5 (+0.47) | 0.05 (-0.01) | -314 | -11.74 | 524 | 19.6 | -14 | -0.52 | 2674 | 165.5 | 170.5 | 181.0 | 163.0 |
| 2022-05-31 | 21.59 (-1.95) | 0.03 (+0.03) | 0.06 (-0.03) | -222 | -11.9 | 34 | 1.82 | -45 | -2.41 | 1866 | 170.5 | 164.5 | 173.0 | 163.5 |
| 2022-04-29 | 23.54 (-0.53) | 0.0 (-0.01) | 0.09 (+0.01) | -665 | -19.24 | -10 | -0.29 | 14 | 0.41 | 3456 | 163.0 | 188.0 | 188.0 | 153.0 |
| 2022-03-31 | 24.07 (-0.39) | 0.01 (-0.01) | 0.08 (-0.02) | -503 | -19.14 | -11 | -0.42 | -16 | -0.61 | 2628 | 188.0 | 190.0 | 196.5 | 186.5 |
| 2022-02-25 | 24.46 (+0.15) | 0.02 (0.0) | 0.1 (+0.02) | 90 | 5.57 | 1 | 0.06 | 17 | 1.05 | 1615 | 192.5 | 190.0 | 201.0 | 187.0 |
| 2022-01-26 | 24.31 (-0.88) | 0.02 (0.0) | 0.08 (+0.01) | -1111 | -30.6 | 1 | 0.03 | 21 | 0.58 | 3631 | 189.0 | 197.5 | 208.5 | 187.0 |
| 2021-12-30 | 25.19 (-0.25) | 0.02 (-0.02) | 0.07 (+0.01) | -316 | -8.8 | -30 | -0.84 | 9 | 0.25 | 3589 | 197.5 | 202.5 | 202.5 | 192.5 |
| 2021-11-30 | 25.44 (-0.25) | 0.04 (0.0) | 0.06 (0.0) | -249 | -8.67 | -1 | -0.03 | 1 | 0.03 | 2871 | 200.0 | 203.0 | 210.5 | 199.0 |
| 2021-10-29 | 25.69 (+0.04) | 0.04 (-0.03) | 0.06 (0.0) | 13 | 0.38 | -36 | -1.06 | -1 | -0.03 | 3408 | 202.0 | 204.0 | 211.0 | 191.5 |
| 2021-09-30 | 25.65 (+0.67) | 0.07 (-0.01) | 0.06 (-0.05) | 820 | 17.25 | -16 | -0.34 | -67 | -1.41 | 4753 | 205.0 | 211.5 | 221.5 | 200.5 |
| 2021-08-31 | 24.98 (-0.21) | 0.08 (0.0) | 0.11 (-0.09) | -272 | -2.48 | 1 | 0.01 | -115 | -1.05 | 10965 | 211.5 | 242.0 | 249.0 | 194.5 |
| 2021-07-30 | 25.19 (+1.32) | 0.08 (+0.02) | 0.2 (-0.04) | -571 | -5.79 | 24 | 0.24 | -50 | -0.51 | 9863 | 240.5 | 234.5 | 255.0 | 231.0 |
| 2021-06-30 | 23.87 (-0.41) | 0.06 (-0.02) | 0.24 (+0.09) | -496 | -6.98 | -93 | -1.31 | 118 | 1.66 | 7103 | 233.5 | 235.0 | 252.0 | 218.0 |
| 2021-05-31 | 24.28 (-0.07) | 0.08 (+0.08) | 0.15 (-0.03) | -53 | -0.35 | 99 | 0.65 | -42 | -0.28 | 15138 | 235.0 | 230.0 | 240.0 | 191.0 |
| 2021-04-29 | 24.35 (+0.71) | 0.0 (-0.08) | 0.18 (-0.13) | 906 | 5.66 | -95 | -0.59 | -162 | -1.01 | 15995 | 231.0 | 212.0 | 248.0 | 212.0 |
| 2021-03-31 | 23.64 (-0.07) | 0.08 (+0.08) | 0.31 (-0.01) | -111 | -1.12 | 45 | 0.46 | -13 | -0.13 | 9879 | 210.0 | 198.5 | 218.0 | 187.5 |
| 2021-02-26 | 23.71 (+0.18) | 0.0 (-0.4) | 0.32 (-0.22) | 225 | 3.31 | -506 | -7.45 | -278 | -4.09 | 6795 | 194.0 | 200.0 | 214.0 | 192.0 |
| 2021-01-29 | 23.53 (+1.11) | 0.4 (+0.23) | 0.54 (+0.26) | 1352 | 5.34 | 288 | 1.14 | 333 | 1.31 | 25340 | 199.0 | 174.0 | 215.0 | 173.0 |
| 2020-12-31 | 22.42 (-0.13) | 0.17 (-0.58) | 0.28 (-0.18) | -162 | -1.67 | -387 | -3.98 | -234 | -2.41 | 9713 | 173.0 | 190.5 | 193.0 | 171.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 22.55 (-0.59) | 0.75 (-0.38) | 0.46 (-0.5) | -707 | -3.79 | -479 | -2.57 | -626 | -3.35 | 18672 | 190.0 | 210.0 | 235.0 | 188.0 |
| 2020-10-30 | 23.14 (+1.37) | 1.13 (-0.17) | 0.96 (+0.43) | 1724 | 9.51 | -216 | -1.19 | 538 | 2.97 | 18126 | 207.5 | 187.5 | 220.0 | 187.5 |
| 2020-09-30 | 21.77 (+1.94) | 1.3 (-0.71) | 0.53 (-0.36) | 2479 | 13.77 | -859 | -4.77 | -448 | -2.49 | 17997 | 189.5 | 195.5 | 197.5 | 171.5 |
| 2020-08-31 | 19.83 (+0.54) | 2.01 (+0.52) | 0.89 (+0.57) | 712 | 1.55 | 657 | 1.43 | 714 | 1.56 | 45859 | 195.0 | 175.0 | 208.5 | 173.5 |
| 2020-07-31 | 19.29 (+0.09) | 1.49 (+0.24) | 0.32 (-0.11) | 148 | 0.44 | 293 | 0.88 | -129 | -0.39 | 33294 | 174.5 | 148.5 | 194.0 | 147.0 |
| 2020-06-30 | 19.2 (+0.64) | 1.25 (+0.49) | 0.43 (+0.36) | 760 | 2.72 | 728 | 2.61 | 453 | 1.62 | 27891 | 148.5 | 120.0 | 156.5 | 118.5 |
| 2020-05-29 | 18.56 (-0.32) | 0.76 (+0.6) | 0.07 (+0.06) | -419 | -2.0 | 765 | 3.65 | 72 | 0.34 | 20952 | 118.0 | 84.1 | 122.5 | 82.6 |
| 2020-04-30 | 18.88 (-2.88) | 0.16 (+0.11) | 0.01 (+0.01) | -3644 | -51.4 | 142 | 2.0 | 9 | 0.13 | 7090 | 86.0 | 72.8 | 88.0 | 72.0 |
| 2020-03-31 | 21.76 (-0.52) | 0.05 (+0.05) | 0.0 (-0.01) | -680 | -29.69 | -32 | -1.4 | -7 | -0.31 | 2290 | 72.8 | 98.7 | 98.7 | 67.4 |
| 2020-02-27 | 22.28 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -65 | -8.31 | 0 | 0.0 | 0 | 0.0 | 782 | 99.1 | 100.0 | 104.0 | 98.5 |
| 2020-01-31 | 22.34 (+0.07) | 0.0 (0.0) | 0.01 (+0.01) | 82 | 6.99 | -78 | -6.65 | 10 | 0.85 | 1173 | 101.5 | 107.5 | 111.0 | 99.2 |
| 2019-12-31 | 22.27 (-0.12) | 0.0 (-0.01) | 0.0 (0.0) | -151 | -11.69 | -20 | -1.55 | 0 | 0.0 | 1292 | 107.0 | 105.0 | 108.0 | 103.5 |
| 2019-11-29 | 22.39 (-0.09) | 0.01 (0.0) | 0.0 (0.0) | -87 | -7.97 | 0 | 0.0 | 0 | 0.0 | 1091 | 105.5 | 101.0 | 106.0 | 100.0 |
| 2019-10-31 | 22.48 (-0.07) | 0.01 (0.0) | 0.0 (0.0) | -82 | -12.41 | 0 | 0.0 | 0 | 0.0 | 661 | 101.5 | 102.0 | 103.0 | 100.0 |
| 2019-09-27 | 22.55 (-0.09) | 0.01 (0.0) | 0.0 (-0.01) | -112 | -20.36 | 0 | 0.0 | -10 | -1.82 | 550 | 102.5 | 108.5 | 109.5 | 102.0 |
| 2019-08-30 | 22.64 (+0.06) | 0.01 (+0.01) | 0.01 (+0.01) | 44 | 4.52 | 14 | 1.44 | 10 | 1.03 | 974 | 108.5 | 104.0 | 110.5 | 103.5 |
| 2019-07-31 | 22.58 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -204 | -17.66 | -60 | -5.19 | 0 | 0.0 | 1155 | 104.0 | 104.0 | 106.5 | 101.5 |
| 2019-06-28 | 22.77 (-0.39) | 0.0 (-0.04) | 0.0 (0.0) | -511 | -41.51 | -57 | -4.63 | 0 | 0.0 | 1231 | 103.5 | 108.0 | 109.5 | 100.5 |
| 2019-05-31 | 23.16 () | 0.04 () | 0.0 () | -7 | -5.93 | 0 | 0.0 | 0 | 0.0 | 118 | 109.0 | 112.0 | 112.0 | 108.0 |
