- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | |||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
---|---|---|---|---|---|---|---|---|---|
2025-07-31 | 5.99 | 2880 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 504 (-15.32%) |
2025-07-30 | 6.05 | 2881 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 595 (2.97%) |
2025-07-29 | 6.02 | 2881 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 578 (-4.93%) |
2025-07-28 | 6.02 | 2881 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 608 (-13.36%) |
2025-07-25 | 6.02 | 2881 | -150 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 701 (-8.85%) |
2025-07-24 | 5.99 | 3031 | -48 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 769 (66.61%) |
2025-07-23 | 5.98 | 3079 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 462 (-45.99%) |
2025-07-22 | 5.92 | 3081 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 855 (187.47%) |
2025-07-21 | 6.05 | 3081 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 297 (-43.99%) |
2025-07-18 | 6.05 | 3081 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 531 (-29.25%) |
2025-07-17 | 6.12 | 3081 | -10 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 751 (-40.17%) |
2025-07-16 | 6.05 | 3091 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1255 (18.5%) |
2025-07-15 | 6.02 | 3091 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1059 (154.71%) |
2025-07-14 | 5.96 | 3091 | -8 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 415 (-11.21%) |
2025-07-11 | 6.02 | 3099 | -10 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 468 (-37.86%) |
2025-07-10 | 5.96 | 3109 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 753 (133.08%) |
2025-07-09 | 6.01 | 3110 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 323 (-47.59%) |
2025-07-08 | 5.99 | 3110 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 617 (87.67%) |
2025-07-07 | 6.04 | 3110 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 328 (-63.08%) |
2025-07-04 | 6.09 | 3110 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 890 (-20.2%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-07-03 | 6.2 | 3110 | -62 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1115 (221.66%) |
2025-07-02 | 6.12 | 3172 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 346 (-47.51%) |
2025-07-01 | 6.1 | 3174 | -12 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 660 (30.78%) |
2025-06-30 | 6.06 | 3186 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 505 (-35.63%) |
2025-06-27 | 6.19 | 3186 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 785 (-3.76%) |
2025-06-26 | 6.12 | 3186 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 815 (20.29%) |
2025-06-25 | 6.07 | 3186 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 678 (-7.37%) |
2025-06-24 | 6.07 | 3186 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 732 (1.42%) |
2025-06-23 | 5.91 | 3186 | -88 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 721 (-47.92%) |
2025-06-20 | 5.97 | 3274 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1386 (72.58%) |
2025-06-19 | 6.11 | 3274 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 803 (63.0%) |
2025-06-18 | 6.25 | 3277 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 492 (-24.5%) |
2025-06-17 | 6.23 | 3279 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 652 (-40.37%) |
2025-06-16 | 6.2 | 3280 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1094 (-8.37%) |
2025-06-13 | 6.29 | 3280 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1194 (73.5%) |
2025-06-12 | 6.49 | 3283 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 688 (-18.15%) |
2025-06-11 | 6.51 | 3283 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 841 (52.44%) |
2025-06-10 | 6.53 | 3284 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 551 (-23.1%) |
2025-06-09 | 6.5 | 3284 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 717 (36.02%) |
2025-06-06 | 6.64 | 3284 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 527 (17.12%) |
2025-06-05 | 6.69 | 3284 | -10 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 450 (-21.5%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-06-04 | 6.72 | 3294 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 573 (-12.39%) |
2025-06-03 | 6.58 | 3294 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 654 (-11.65%) |
2025-06-02 | 6.44 | 3294 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 741 (42.97%) |
2025-05-29 | 6.61 | 3299 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 518 (-65.21%) |
2025-05-28 | 6.67 | 3300 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1489 (63.47%) |
2025-05-27 | 6.71 | 3303 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 911 (117.89%) |
2025-05-26 | 6.75 | 3309 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 418 (-20.94%) |
2025-05-23 | 6.73 | 3315 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 529 (-24.82%) |
2025-05-22 | 6.72 | 3315 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 703 (14.87%) |
2025-05-21 | 6.85 | 3319 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 612 (-29.46%) |
2025-05-20 | 6.79 | 3319 | -21 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 868 (4.09%) |
2025-05-19 | 6.9 | 3340 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 834 (-39.12%) |
2025-05-16 | 6.95 | 3342 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1370 (80.17%) |
2025-05-15 | 7.0 | 3344 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 760 (-0.94%) |
2025-05-14 | 7.09 | 3344 | -10 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 768 (-17.59%) |
2025-05-13 | 7.06 | 3354 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 931 (3.61%) |
2025-05-12 | 7.07 | 3354 | -10 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 899 (27.7%) |
2025-05-09 | 7.0 | 3364 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 704 (120.18%) |
2025-05-08 | 6.93 | 3369 | -12 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 319 (-25.11%) |
2025-05-07 | 6.87 | 3381 | -8 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 427 (-2.88%) |
2025-05-06 | 6.89 | 3389 | -10 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 439 (-56.61%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-05-05 | 6.76 | 3399 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1013 (73.28%) |
2025-05-02 | 6.99 | 3400 | -125 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 584 (7.34%) |
2025-04-30 | 6.98 | 3525 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 544 (-4.67%) |
2025-04-29 | 7.12 | 3525 | -9 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 571 (-7.65%) |
2025-04-28 | 7.1 | 3534 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 619 (-28.02%) |
2025-04-25 | 6.95 | 3538 | -358 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 859 (124.14%) |
2025-04-24 | 6.85 | 3896 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 383 (-23.27%) |
2025-04-23 | 6.91 | 3900 | -60 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 500 (19.05%) |
2025-04-22 | 6.74 | 3960 | -7 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 420 (-14.59%) |
2025-04-21 | 6.74 | 3967 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 491 (38.28%) |
2025-04-18 | 6.87 | 3970 | -52 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 355 (-52.65%) |
2025-04-17 | 6.88 | 4022 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 751 (-24.53%) |
2025-04-16 | 6.96 | 4027 | -17 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 995 (-29.48%) |
2025-04-15 | 7.14 | 4044 | -101 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1411 (-24.32%) |
2025-04-14 | 6.75 | 4145 | -26 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1864 (15.68%) |
2025-04-11 | 6.59 | 4171 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1611 (50.19%) |
2025-04-10 | 6.41 | 4175 | -208 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1073 (-69.71%) |
2025-04-09 | 5.83 | 4383 | -669 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3542 (-34.72%) |
2025-04-08 | 6.42 | 5052 | -1201 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5426 (915.65%) |
2025-04-07 | 7.02 | 6253 | -351 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 534 (-25.28%) |
2025-04-02 | 7.8 | 6604 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 715 (-24.85%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-04-01 | 7.78 | 6605 | -95 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 951 (-55.72%) |
2025-03-31 | 7.56 | 6700 | -180 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2148 (19.78%) |
2025-03-28 | 8.0 | 6880 | -111 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1793 (218.71%) |
2025-03-27 | 8.14 | 6991 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 562 (-3.15%) |
2025-03-26 | 8.18 | 6992 | -9 | 0 | -6 | 6 | 0.0% | N/A (N/A) | 581 (-6.81%) |
2025-03-25 | 8.17 | 7001 | -60 | 6 | 0 | 0 | 0.09% | N/A (N/A) | 623 (-32.74%) |
2025-03-24 | 8.23 | 7061 | 0 | 6 | -3 | 0 | 0.08% | N/A (N/A) | 927 (33.06%) |
2025-03-21 | 8.33 | 7061 | 0 | 9 | 0 | 0 | 0.13% | N/A (N/A) | 696 (11.25%) |
2025-03-20 | 8.4 | 7061 | -50 | 9 | 0 | 0 | 0.13% | N/A (N/A) | 626 (-5.53%) |
2025-03-19 | 8.3 | 7111 | -37 | 9 | 0 | 0 | 0.13% | N/A (N/A) | 662 (-18.09%) |
2025-03-18 | 8.35 | 7148 | -11 | 9 | 0 | 0 | 0.13% | N/A (N/A) | 809 (-1.37%) |
2025-03-17 | 8.38 | 7159 | -1 | 9 | 0 | 0 | 0.13% | N/A (N/A) | 820 (-19.66%) |
2025-03-14 | 8.42 | 7160 | -159 | 9 | -1 | 0 | 0.13% | N/A (N/A) | 1021 (-16.65%) |
2025-03-13 | 8.38 | 7319 | -17 | 10 | 0 | 0 | 0.14% | N/A (N/A) | 1225 (22.57%) |
2025-03-12 | 8.53 | 7336 | -7 | 10 | 0 | 0 | 0.14% | N/A (N/A) | 999 (-18.13%) |
2025-03-11 | 8.6 | 7343 | -4 | 10 | -3 | 0 | 0.14% | N/A (N/A) | 1221 (59.74%) |
2025-03-10 | 8.51 | 7347 | -42 | 13 | 0 | 0 | 0.18% | N/A (N/A) | 764 (-25.17%) |
2025-03-07 | 8.55 | 7389 | -88 | 13 | -1 | 0 | 0.18% | N/A (N/A) | 1021 (-13.94%) |
2025-03-06 | 8.67 | 7477 | -74 | 14 | -1 | 0 | 0.19% | N/A (N/A) | 1187 (42.43%) |
2025-03-05 | 8.79 | 7551 | -77 | 15 | 0 | 0 | 0.2% | N/A (N/A) | 833 (-12.9%) |
2025-03-04 | 8.65 | 7628 | -3 | 15 | -1 | 0 | 0.2% | N/A (N/A) | 956 (-49.7%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-03-03 | 8.7 | 7631 | -487 | 16 | -2 | 0 | 0.21% | N/A (N/A) | 1902 (66.58%) |
2025-02-27 | 8.9 | 8118 | -31 | 18 | -2 | 0 | 0.22% | N/A (N/A) | 1141 (-1.23%) |
2025-02-26 | 8.97 | 8149 | -150 | 20 | -1 | 0 | 0.25% | N/A (N/A) | 1156 (39.67%) |
2025-02-25 | 9.02 | 8299 | -19 | 21 | -1 | 0 | 0.25% | N/A (N/A) | 827 (-3.18%) |
2025-02-24 | 9.04 | 8318 | -69 | 22 | -1 | 0 | 0.26% | N/A (N/A) | 854 (-24.82%) |
2025-02-21 | 9.08 | 8387 | -20 | 23 | 0 | 0 | 0.27% | N/A (N/A) | 1137 (-49.05%) |
2025-02-20 | 9.11 | 8407 | 0 | 23 | -1 | 0 | 0.27% | N/A (N/A) | 2231 (-2.86%) |
2025-02-19 | 9.2 | 8407 | -20 | 24 | 0 | 0 | 0.29% | N/A (N/A) | 2297 (72.11%) |
2025-02-18 | 8.96 | 8427 | 0 | 24 | 0 | 0 | 0.28% | N/A (N/A) | 1334 (-6.21%) |
2025-02-17 | 9.04 | 8427 | -15 | 24 | 0 | 0 | 0.28% | N/A (N/A) | 1423 (-23.4%) |
2025-02-14 | 9.03 | 8442 | -16 | 24 | 0 | 0 | 0.28% | N/A (N/A) | 1858 (0.17%) |
2025-02-13 | 8.79 | 8458 | -39 | 24 | 0 | 0 | 0.28% | N/A (N/A) | 1854 (7.25%) |
2025-02-12 | 8.58 | 8497 | -42 | 24 | 0 | 0 | 0.28% | N/A (N/A) | 1729 (29.5%) |
2025-02-11 | 8.36 | 8539 | 0 | 24 | 0 | 0 | 0.28% | N/A (N/A) | 1335 (54.57%) |
2025-02-10 | 8.42 | 8539 | -27 | 24 | 0 | 0 | 0.28% | N/A (N/A) | 863 (-3.83%) |
2025-02-07 | 8.42 | 8566 | -13 | 24 | 0 | 0 | 0.28% | N/A (N/A) | 898 (5.37%) |
2025-02-06 | 8.42 | 8579 | -11 | 24 | 0 | 0 | 0.28% | N/A (N/A) | 852 (33.74%) |
2025-02-05 | 8.29 | 8590 | -16 | 24 | 0 | 0 | 0.28% | N/A (N/A) | 637 (-37.99%) |
2025-02-04 | 8.18 | 8606 | -1 | 24 | 0 | 0 | 0.28% | N/A (N/A) | 1028 (-47.18%) |
2025-02-03 | 8.23 | 8607 | -377 | 24 | -7 | 0 | 0.28% | N/A (N/A) | 1946 (119.39%) |
2025-01-22 | 8.45 | 8984 | -24 | 31 | -1 | 0 | 0.35% | N/A (N/A) | 887 (-0.67%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-01-21 | 8.46 | 9008 | -12 | 32 | 0 | 0 | 0.36% | N/A (N/A) | 893 (-49.02%) |
2025-01-20 | 8.47 | 9020 | -50 | 32 | 0 | 0 | 0.35% | N/A (N/A) | 1752 (134.21%) |
2025-01-17 | 8.53 | 9070 | -12 | 32 | 0 | 0 | 0.35% | N/A (N/A) | 748 (-34.03%) |
2025-01-16 | 8.44 | 9082 | -20 | 32 | 0 | 0 | 0.35% | N/A (N/A) | 1134 (11.98%) |
2025-01-15 | 8.47 | 9102 | -6 | 32 | 0 | 0 | 0.35% | N/A (N/A) | 1012 (-18.26%) |
2025-01-14 | 8.36 | 9108 | -36 | 32 | 0 | 0 | 0.35% | N/A (N/A) | 1239 (-57.55%) |
2025-01-13 | 8.2 | 9144 | -267 | 32 | -1 | 0 | 0.35% | N/A (N/A) | 2918 (118.18%) |
2025-01-10 | 8.56 | 9411 | -202 | 33 | 0 | 0 | 0.35% | N/A (N/A) | 1337 (-34.8%) |
2025-01-09 | 8.55 | 9613 | -82 | 33 | -2 | 0 | 0.34% | N/A (N/A) | 2051 (32.29%) |
2025-01-08 | 8.81 | 9695 | -130 | 35 | -1 | 0 | 0.36% | N/A (N/A) | 1550 (38.38%) |
2025-01-07 | 8.95 | 9825 | -5 | 36 | 0 | 0 | 0.37% | N/A (N/A) | 1120 (-31.41%) |
2025-01-06 | 9.07 | 9830 | -42 | 36 | 0 | 0 | 0.37% | N/A (N/A) | 1634 (-1.75%) |
2025-01-03 | 8.94 | 9872 | -229 | 36 | 0 | 0 | 0.36% | N/A (N/A) | 1663 (-4.65%) |
2025-01-02 | 8.94 | 10101 | -514 | 36 | 0 | 0 | 0.36% | N/A (N/A) | 1744 (-20.78%) |
2024-12-31 | 9.08 | 10615 | -164 | 36 | 0 | 0 | 0.34% | N/A (N/A) | 2201 (71.75%) |
2024-12-30 | 9.14 | 10779 | -42 | 36 | 0 | 0 | 0.33% | N/A (N/A) | 1281 (40.21%) |
2024-12-27 | 9.24 | 10821 | -16 | 36 | 0 | 0 | 0.33% | N/A (N/A) | 914 (-31.04%) |
2024-12-26 | 9.35 | 10837 | -111 | 36 | 0 | 0 | 0.33% | N/A (N/A) | 1325 (-9.57%) |
2024-12-25 | 9.35 | 10948 | -135 | 36 | 0 | 0 | 0.33% | N/A (N/A) | 1466 (-10.36%) |
2024-12-24 | 9.3 | 11083 | -116 | 36 | 0 | 0 | 0.32% | N/A (N/A) | 1635 (-21.15%) |
2024-12-23 | 9.42 | 11199 | -90 | 36 | 0 | 0 | 0.32% | N/A (N/A) | 2074 (-17.68%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-12-20 | 9.13 | 11289 | -249 | 36 | -11 | 0 | 0.32% | N/A (N/A) | 2519 (-3.61%) |
2024-12-19 | 9.35 | 11538 | -64 | 47 | 0 | 0 | 0.41% | N/A (N/A) | 2614 (-18.53%) |
2024-12-18 | 9.58 | 11602 | -74 | 47 | 0 | 0 | 0.41% | N/A (N/A) | 3208 (94.99%) |
2024-12-17 | 9.46 | 11676 | -52 | 47 | 0 | 0 | 0.4% | N/A (N/A) | 1645 (-39.44%) |
2024-12-16 | 9.43 | 11728 | -400 | 47 | 0 | 0 | 0.4% | N/A (N/A) | 2717 (-53.76%) |
2024-12-13 | 9.62 | 12128 | -527 | 47 | -7 | 0 | 0.39% | N/A (N/A) | 5876 (134.45%) |
2024-12-12 | 10.0 | 12655 | -24 | 54 | 0 | 0 | 0.43% | N/A (N/A) | 2506 (30.65%) |
2024-12-11 | 10.0 | 12679 | -23 | 54 | 0 | 0 | 0.43% | N/A (N/A) | 1918 (0.36%) |
2024-12-10 | 10.0 | 12702 | -130 | 54 | -1 | 0 | 0.43% | N/A (N/A) | 1911 (-62.31%) |
2024-12-09 | 9.99 | 12832 | -882 | 55 | -10 | 0 | 0.43% | N/A (N/A) | 5071 (43.14%) |
2024-12-06 | 10.15 | 13714 | -98 | 65 | -141 | 89 | 0.47% | N/A (N/A) | 3543 (88.54%) |
2024-12-05 | 10.45 | 13812 | -112 | 206 | -2 | 0 | 1.49% | N/A (N/A) | 1879 (-10.69%) |
2024-12-04 | 10.5 | 13924 | -98 | 208 | -5 | 0 | 1.49% | N/A (N/A) | 2104 (-21.1%) |
2024-12-03 | 10.8 | 14022 | -186 | 213 | -3 | 0 | 1.52% | N/A (N/A) | 2666 (28.75%) |
2024-12-02 | 10.55 | 14208 | -170 | 216 | -10 | 0 | 1.52% | N/A (N/A) | 2071 (14.66%) |
2024-11-29 | 10.5 | 14378 | -99 | 226 | 0 | 0 | 1.57% | N/A (N/A) | 1806 (-43.9%) |
2024-11-28 | 10.5 | 14477 | -140 | 226 | -6 | 0 | 1.56% | N/A (N/A) | 3220 (-32.07%) |
2024-11-27 | 10.6 | 14617 | -553 | 232 | -57 | 0 | 1.59% | N/A (N/A) | 4740 (132.72%) |
2024-11-26 | 11.1 | 15170 | -239 | 289 | -20 | 0 | 1.91% | N/A (N/A) | 2037 (-17.14%) |
2024-11-25 | 11.2 | 15409 | -152 | 309 | 0 | 0 | 2.01% | N/A (N/A) | 2458 (-51.16%) |
2024-11-22 | 11.0 | 15561 | -472 | 309 | -43 | 0 | 1.99% | N/A (N/A) | 5033 (38.06%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-11-21 | 11.2 (1.82%) | 16033 | 36 | 352 | 43 | 0 | 2.2% | N/A (N/A) | 3645 (-15.93%) |
2024-11-20 | 11.0 (-2.22%) | 15997 | 230 | 309 | -18 | 0 | 1.93% | 7.98 (0.12) | 4336 (-5.18%) |
2024-11-19 | 11.25 (2.74%) | 15767 | -574 | 327 | 33 | 0 | 2.07% | 7.86 (-0.29) | 4573 (-15.54%) |
2024-11-18 | 10.95 (-2.67%) | 16341 | -113 | 294 | -27 | 0 | 1.8% | 8.15 (-0.06) | 5414 (4.36%) |
2024-11-15 | 11.25 (3.21%) | 16454 | -150 | 321 | 107 | 0 | 1.95% | 8.21 (-0.07) | 5188 (-39.46%) |
2024-11-14 | 10.9 (-2.68%) | 16604 | -20 | 214 | -38 | 0 | 1.29% | 8.28 (-0.01) | 8570 (81.06%) |
2024-11-13 | 11.2 (0.45%) | 16624 | -75 | 252 | -55 | 0 | 1.52% | 8.29 (-0.04) | 4733 (-23.04%) |
2024-11-12 | 11.15 (-1.76%) | 16699 | -64 | 307 | 70 | 0 | 1.84% | 8.33 (-0.03) | 6150 (-11.12%) |
2024-11-11 | 11.35 (-0.87%) | 16763 | -40 | 237 | 7 | 0 | 1.41% | 8.36 (-0.02) | 6919 (-33.6%) |
2024-11-08 | 11.45 (-2.97%) | 16803 | 586 | 230 | -12 | 0 | 1.37% | 8.38 (0.29) | 10421 (33.3%) |
2024-11-07 | 11.8 (0.43%) | 16217 | -84 | 242 | -8 | 0 | 1.49% | 8.09 (-0.04) | 7817 (-36.86%) |
2024-11-06 | 11.75 (-2.08%) | 16301 | 75 | 250 | -62 | 0 | 1.53% | 8.13 (0.04) | 12382 (-79.79%) |
2024-11-05 | 12.0 (-1.23%) | 16226 | -920 | 312 | -125 | 0 | 1.92% | 8.09 (-0.46) | 61281 (119.9%) |
2024-11-04 | 12.15 (9.95%) | 17146 | 1269 | 437 | 244 | 0 | 2.55% | 8.55 (0.63) | 27867 (436.05%) |
2024-11-01 | 11.05 (0.45%) | 15877 | -53 | 193 | 17 | 0 | 1.22% | 7.92 (-0.03) | 5198 (-10.55%) |
2024-10-30 | 11.0 (-2.22%) | 15930 | -558 | 176 | -10 | 0 | 1.1% | 7.95 (-0.27) | 5811 (-1.91%) |
2024-10-29 | 11.25 (-0.88%) | 16488 | -214 | 186 | -39 | 0 | 1.13% | 8.22 (-0.11) | 5924 (-53.69%) |
2024-10-28 | 11.35 (-4.22%) | 16702 | -501 | 225 | -16 | 1 | 1.35% | 8.33 (-0.25) | 12794 (108.75%) |
2024-10-25 | 11.85 (1.72%) | 17203 | -54 | 241 | -116 | 0 | 1.4% | 8.58 (-0.03) | 6128 (-42.55%) |
2024-10-24 | 11.65 (-3.32%) | 17257 | -36 | 357 | -129 | 0 | 2.07% | 8.61 (-0.01) | 10667 (-27.77%) |
2024-10-23 | 12.05 (-2.03%) | 17293 | -257 | 486 | 112 | 0 | 2.81% | 8.62 (-0.13) | 14769 (-63.92%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-10-22 | 12.3 (6.03%) | 17550 | 1100 | 374 | 131 | 0 | 2.13% | 8.75 (0.55) | 40934 (485.11%) |
2024-10-21 | 11.6 (0.0%) | 16450 | -935 | 243 | -10 | 0 | 1.48% | 8.2 (-0.47) | 6996 (-53.02%) |
2024-10-18 | 11.6 (-0.85%) | 17385 | 749 | 253 | 13 | 0 | 1.46% | 8.67 (0.37) | 14890 (30.79%) |
2024-10-17 | 11.7 (0.0%) | 16636 | 204 | 240 | -7 | 0 | 1.44% | 8.3 (0.1) | 11384 (18.23%) |
2024-10-16 | 11.7 (-1.27%) | 16432 | -360 | 247 | -197 | 0 | 1.5% | 8.2 (-0.17) | 9629 (-52.43%) |
2024-10-15 | 11.85 (-3.27%) | 16792 | -135 | 444 | -62 | 0 | 2.64% | 8.37 (-0.07) | 20241 (-17.16%) |
2024-10-14 | 12.25 (0.82%) | 16927 | -43 | 506 | 192 | 0 | 2.99% | 8.44 (-0.02) | 24433 (-39.84%) |
2024-10-11 | 12.15 (0.83%) | 16970 | 183 | 314 | 0 | 0 | 1.85% | 8.46 (0.09) | 40616 (9.62%) |
2024-10-09 | 12.05 (-1.63%) | 16787 | 2288 | 314 | -68 | 2 | 1.87% | 8.37 (1.14) | 37051 (-40.45%) |
2024-10-08 | 12.25 (-5.04%) | 14499 | 281 | 382 | -1366 | 26 | 2.63% | 7.23 (0.14) | 62216 (-37.58%) |
2024-10-07 | 12.9 (9.79%) | 14218 | 961 | 1748 | 1390 | 0 | 12.29% | 7.09 (0.48) | 99674 (367.91%) |
2024-10-04 | 11.75 (9.81%) | 13257 | 11 | 358 | 145 | 0 | 2.7% | 6.61 (0.0) | 21301 (262.04%) |
2024-10-01 | 10.7 (0.0%) | 13246 | -17 | 213 | -53 | 55 | 1.61% | 6.61 (0.0) | 5883 (-40.3%) |
2024-09-30 | 10.7 (0.0%) | 13263 | -299 | 266 | -5 | 0 | 2.01% | 6.61 (-0.15) | 9854 (48.39%) |
2024-09-27 | 10.7 (0.94%) | 13562 | -211 | 271 | 0 | 0 | 2.0% | 6.76 (-0.11) | 6641 (-6.16%) |
2024-09-26 | 10.6 (-1.85%) | 13773 | 193 | 271 | -20 | 0 | 1.97% | 6.87 (0.1) | 7077 (-30.36%) |
2024-09-25 | 10.8 (1.41%) | 13580 | -256 | 291 | 10 | 0 | 2.14% | 6.77 (-0.13) | 10163 (-14.73%) |
2024-09-24 | 10.65 (0.95%) | 13836 | 572 | 281 | -40 | 0 | 2.03% | 6.9 (0.28) | 11918 (-55.74%) |
2024-09-23 | 10.55 (-7.46%) | 13264 | -244 | 321 | -143 | 0 | 2.42% | 6.62 (-0.12) | 26925 (-37.57%) |
2024-09-20 | 11.4 (-2.56%) | 13508 | -40 | 464 | -19 | 0 | 3.44% | 6.74 (-0.02) | 43131 (-66.06%) |
2024-09-19 | 11.7 (2.18%) | 13548 | -1883 | 483 | 12 | 4 | 3.57% | 6.76 (-0.94) | 127080 (316.76%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-09-18 | 11.45 (9.57%) | 15431 | 1657 | 471 | 240 | 10 | 3.05% | 7.7 (0.83) | 30492 (-1.35%) |
2024-09-16 | 10.45 (9.88%) | 13774 | 1281 | 231 | 111 | 0 | 1.68% | 6.87 (0.64) | 30910 (925.63%) |
2024-09-13 | 9.51 (-1.35%) | 12493 | -36 | 120 | 6 | 0 | 0.96% | 6.23 (-0.02) | 3013 (-57.36%) |
2024-09-12 | 9.64 (3.54%) | 12529 | -13 | 114 | 43 | 0 | 0.91% | 6.25 (-0.01) | 7068 (92.01%) |
2024-09-11 | 9.31 (3.79%) | 12542 | -83 | 71 | 28 | 0 | 0.57% | 6.26 (-0.04) | 3681 (69.11%) |
2024-09-10 | 8.97 (-1.54%) | 12625 | -381 | 43 | -1 | 0 | 0.34% | 6.3 (-0.19) | 2177 (4.08%) |
2024-09-09 | 9.11 (2.59%) | 13006 | -227 | 44 | -1 | 0 | 0.34% | 6.49 (-0.11) | 2091 (117.82%) |
2024-09-06 | 8.88 (0.34%) | 13233 | -3 | 45 | -6 | 0 | 0.34% | 6.6 (0.0) | 960 (-55.87%) |
2024-09-05 | 8.85 (2.19%) | 13236 | -88 | 51 | 24 | 0 | 0.39% | 6.6 (-0.05) | 2176 (-24.41%) |
2024-09-04 | 8.66 (-4.84%) | 13324 | 118 | 27 | 4 | 0 | 0.2% | 6.65 (0.06) | 2878 (58.5%) |
2024-09-03 | 9.1 (0.22%) | 13206 | 203 | 23 | 0 | 0 | 0.17% | 6.59 (0.1) | 1816 (-4.52%) |
2024-09-02 | 9.08 (-1.52%) | 13003 | 78 | 23 | -8 | 0 | 0.18% | 6.49 (0.04) | 1902 (-38.49%) |
2024-08-30 | 9.22 (-2.64%) | 12925 | -366 | 31 | -22 | 0 | 0.24% | 6.45 (-0.18) | 3092 (13.89%) |
2024-08-29 | 9.47 (-1.35%) | 13291 | 128 | 53 | -11 | 0 | 0.4% | 6.63 (0.06) | 2715 (-27.55%) |
2024-08-28 | 9.6 (-1.13%) | 13163 | -198 | 64 | -20 | 0 | 0.49% | 6.57 (-0.09) | 3748 (-2.03%) |
2024-08-27 | 9.71 (0.1%) | 13361 | 5 | 84 | 2 | 0 | 0.63% | 6.66 (0.0) | 3825 (-56.28%) |
2024-08-26 | 9.7 (2.43%) | 13356 | -14 | 82 | -23 | 0 | 0.61% | 6.66 (-0.01) | 8749 (247.95%) |
2024-08-23 | 9.47 (-0.84%) | 13370 | 145 | 105 | 24 | 0 | 0.79% | 6.67 (0.07) | 2514 (-50.17%) |
2024-08-22 | 9.55 (4.6%) | 13225 | 788 | 81 | 43 | 0 | 0.61% | 6.6 (0.4) | 5046 (188.41%) |
2024-08-21 | 9.13 (0.22%) | 12437 | 55 | 38 | -5 | 0 | 0.31% | 6.2 (0.02) | 1749 (29.26%) |
2024-08-20 | 9.11 (-0.22%) | 12382 | -10 | 43 | 1 | 0 | 0.35% | 6.18 (0.0) | 1353 (-43.86%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-08-19 | 9.13 (1.0%) | 12392 | -30 | 42 | 3 | 0 | 0.34% | 6.18 (-0.02) | 2411 (-43.87%) |
2024-08-16 | 9.04 (4.27%) | 12422 | 22 | 39 | 13 | 0 | 0.31% | 6.2 (0.02) | 4295 (369.32%) |
2024-08-15 | 8.67 (-0.12%) | 12400 | 14 | 26 | -1 | 0 | 0.21% | 6.18 (0.0) | 915 (-56.93%) |
2024-08-14 | 8.68 (2.12%) | 12386 | -145 | 27 | 7 | 0 | 0.22% | 6.18 (-0.07) | 2125 (47.98%) |
2024-08-13 | 8.5 (1.07%) | 12531 | -18 | 20 | 0 | 5 | 0.16% | 6.25 (-0.01) | 1436 (-19.76%) |
2024-08-12 | 8.41 (1.57%) | 12549 | -91 | 20 | 4 | 0 | 0.16% | 6.26 (-0.04) | 1789 (18.07%) |
2024-08-09 | 8.28 (2.6%) | 12640 | -82 | 16 | 6 | 0 | 0.13% | 6.3 (-0.05) | 1515 (33.68%) |
2024-08-08 | 8.07 (-2.42%) | 12722 | -76 | 10 | -7 | 0 | 0.08% | 6.35 (-0.03) | 1133 (-42.17%) |
2024-08-07 | 8.27 (4.16%) | 12798 | -67 | 17 | 1 | 0 | 0.13% | 6.38 (-0.04) | 1960 (-57.4%) |
2024-08-06 | 7.94 (-1.24%) | 12865 | -494 | 16 | 1 | 0 | 0.12% | 6.42 (-0.24) | 4602 (-4.11%) |
2024-08-05 | 8.04 (-9.87%) | 13359 | -124 | 15 | 0 | 0 | 0.11% | 6.66 (-0.06) | 4799 (109.35%) |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2025-07-31 | 5.99 (-0.5%) | 2880 | -1 | 0 | 0 | 0.0% | N/A (0) | 2285 (-25.97%) |
2025-07-25 | 6.02 (-0.5%) | 2881 | -200 | 0 | 0 | 0.0% | N/A (0) | 3087 (-23.07%) |
2025-07-18 | 6.05 (0.5%) | 3081 | -18 | 0 | 0 | 0.0% | N/A (0) | 4012 (61.08%) |
2025-07-11 | 6.02 (-1.15%) | 3099 | -11 | 0 | 0 | 0.0% | N/A (0) | 2491 (-29.22%) |
2025-07-04 | 6.09 (-1.62%) | 3110 | -76 | 0 | 0 | 0.0% | N/A (0) | 3519 (-5.71%) |
2025-06-27 | 6.19 (3.69%) | 3186 | -88 | 0 | 0 | 0.0% | N/A (0) | 3732 (-15.72%) |
2025-06-20 | 5.97 (-5.09%) | 3274 | -6 | 0 | 0 | 0.0% | N/A (0) | 4429 (10.91%) |
2025-06-13 | 6.29 (-5.27%) | 3280 | -4 | 0 | 0 | 0.0% | N/A (0) | 3993 (35.47%) |
2025-06-06 | 6.64 (0.45%) | 3284 | -15 | 0 | 0 | 0.0% | N/A (0) | 2947 (-11.69%) |
2025-05-29 | 6.61 (-1.78%) | 3299 | -16 | 0 | 0 | 0.0% | N/A (0) | 3338 (-5.93%) |
2025-05-23 | 6.73 (-3.17%) | 3315 | -27 | 0 | 0 | 0.0% | N/A (0) | 3548 (-24.99%) |
2025-05-16 | 6.95 (-0.71%) | 3342 | -22 | 0 | 0 | 0.0% | N/A (0) | 4730 (62.86%) |
2025-05-09 | 7.0 (0.14%) | 3364 | -36 | 0 | 0 | 0.0% | N/A (0) | 2904 (25.17%) |
2025-05-02 | 6.99 (0.58%) | 3400 | -138 | 0 | 0 | 0.0% | N/A (0) | 2320 (-12.61%) |
2025-04-25 | 6.95 (1.16%) | 3538 | -432 | 0 | 0 | 0.0% | N/A (0) | 2655 (-50.62%) |
2025-04-18 | 6.87 (4.25%) | 3970 | -201 | 0 | 0 | 0.0% | N/A (0) | 5377 (-55.88%) |
2025-04-11 | 6.59 (-15.51%) | 4171 | -2433 | 0 | 0 | 0.0% | N/A (0) | 12189 (219.47%) |
2025-04-02 | 7.8 (-2.5%) | 6604 | -276 | 0 | 0 | 0.0% | N/A (0) | 3815 (-15.0%) |
2025-03-28 | 8.0 (-3.96%) | 6880 | -181 | 0 | -9 | 0.0% | N/A (0) | 4488 (24.14%) |
2025-03-21 | 8.33 (-1.07%) | 7061 | -99 | 9 | 0 | 0.13% | N/A (0) | 3615 (-30.89%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2025-03-14 | 8.42 (-1.52%) | 7160 | -229 | 9 | -4 | 0.13% | N/A (0) | 5232 (-11.33%) |
2025-03-07 | 8.55 (-3.93%) | 7389 | -729 | 13 | -5 | 0.18% | N/A (0) | 5900 (48.24%) |
2025-02-27 | 8.9 (-1.98%) | 8118 | -269 | 18 | -5 | 0.22% | N/A (0) | 3980 (-52.75%) |
2025-02-21 | 9.08 (0.55%) | 8387 | -55 | 23 | -1 | 0.27% | N/A (0) | 8424 (10.24%) |
2025-02-14 | 9.03 (7.24%) | 8442 | -124 | 24 | 0 | 0.28% | N/A (0) | 7642 (42.49%) |
2025-02-07 | 8.42 (-0.36%) | 8566 | -418 | 24 | -7 | 0.28% | N/A (0) | 5363 (51.81%) |
2025-01-22 | 8.45 (-0.94%) | 8984 | -86 | 31 | -1 | 0.35% | N/A (0) | 3532 (-49.91%) |
2025-01-17 | 8.53 (-0.35%) | 9070 | -341 | 32 | -1 | 0.35% | N/A (0) | 7052 (-8.35%) |
2025-01-10 | 8.56 (-4.25%) | 9411 | -461 | 33 | -3 | 0.35% | N/A (0) | 7695 (125.84%) |
2025-01-03 | 8.94 (-1.54%) | 9872 | -743 | 36 | 0 | 0.36% | N/A (0) | 3407 (-2.19%) |
2024-12-31 | 9.08 (-1.73%) | 10615 | -206 | 36 | 0 | 0.34% | N/A (0) | 3483 (-53.02%) |
2024-12-27 | 9.24 (1.2%) | 10821 | -468 | 36 | 0 | 0.33% | N/A (0) | 7415 (-41.63%) |
2024-12-20 | 9.13 (-5.09%) | 11289 | -839 | 36 | -11 | 0.32% | N/A (0) | 12705 (-26.5%) |
2024-12-13 | 9.62 (-5.22%) | 12128 | -1586 | 47 | -18 | 0.39% | N/A (0) | 17285 (40.94%) |
2024-12-06 | 10.15 (-3.33%) | 13714 | -664 | 65 | -161 | 0.47% | N/A (0) | 12264 (-14.01%) |
2024-11-29 | 10.5 (-4.55%) | 14378 | -1183 | 226 | -83 | 1.57% | N/A (0) | 14262 (-38.0%) |
2024-11-22 | 11.0 (-2.22%) | 15561 | -893 | 309 | -12 | 1.99% | N/A (0) | 23004 (-27.12%) |
2024-11-15 | 11.25 (-1.75%) | 16454 | -349 | 321 | 91 | 1.95% | 8.21 (-0.17) | 31562 (-73.65%) |
2024-11-08 | 11.45 (3.62%) | 16803 | 926 | 230 | 37 | 1.37% | 8.38 (0.46) | 119770 (302.86%) |
2024-11-01 | 11.05 (-6.75%) | 15877 | -1326 | 193 | -48 | 1.22% | 7.92 (-0.66) | 29729 (-62.6%) |
2024-10-25 | 11.85 (2.16%) | 17203 | -182 | 241 | -12 | 1.4% | 8.58 (-0.09) | 79495 (-1.35%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-10-18 | 11.6 (-4.53%) | 17385 | 415 | 253 | -61 | 1.46% | 8.67 (0.21) | 80580 (-66.36%) |
2024-10-11 | 12.15 (3.4%) | 16970 | 3713 | 314 | -44 | 1.85% | 8.46 (1.85) | 239559 (546.75%) |
2024-10-04 | 11.75 (9.81%) | 13257 | -305 | 358 | 87 | 2.7% | 6.61 (-0.15) | 37040 (-40.95%) |
2024-09-27 | 10.7 (-6.14%) | 13562 | 54 | 271 | -193 | 2.0% | 6.76 (0.02) | 62726 (-72.92%) |
2024-09-20 | 11.4 (19.87%) | 13508 | 1015 | 464 | 344 | 3.44% | 6.74 (0.51) | 231615 (1184.42%) |
2024-09-13 | 9.51 (7.09%) | 12493 | -740 | 120 | 75 | 0.96% | 6.23 (-0.37) | 18032 (85.26%) |
2024-09-06 | 8.88 (-3.69%) | 13233 | 308 | 45 | 14 | 0.34% | 6.6 (0.15) | 9733 (-56.02%) |
2024-08-30 | 9.22 (-2.64%) | 12925 | -445 | 31 | -74 | 0.24% | 6.45 (-0.22) | 22131 (69.27%) |
2024-08-23 | 9.47 (4.76%) | 13370 | 948 | 105 | 66 | 0.79% | 6.67 (0.47) | 13074 (23.79%) |
2024-08-16 | 9.04 (9.18%) | 12422 | -218 | 39 | 23 | 0.31% | 6.2 (-0.1) | 10562 (-24.63%) |
2024-08-09 | 8.28 (-7.17%) | 12640 | -843 | 16 | 1 | 0.13% | 6.3 (-0.42) | 14013 (37.26%) |
2024-08-02 | 8.92 (0.45%) | 13483 | -337 | 15 | -1 | 0.11% | 6.72 (-0.17) | 10209 (25.62%) |
2024-07-26 | 8.88 (-4.1%) | 13820 | -93 | 16 | -8 | 0.12% | 6.89 (-0.05) | 8126 (-72.98%) |
2024-07-19 | 9.26 (-3.24%) | 13913 | 587 | 24 | -35 | 0.17% | 6.94 (0.29) | 30077 (13.82%) |
2024-07-12 | 9.57 (1.7%) | 13326 | 282 | 59 | 9 | 0.44% | 6.65 (0.14) | 26424 (-8.31%) |
2024-07-05 | 9.41 (8.79%) | 13044 | -204 | 50 | 30 | 0.38% | 6.51 (-0.1) | 28819 (-0.43%) |
2024-06-28 | 8.65 (0.35%) | 13248 | 160 | 20 | 9 | 0.15% | 6.61 (0.08) | 28945 (171.57%) |
2024-06-21 | 8.62 (2.86%) | 13088 | -181 | 11 | -9 | 0.08% | 6.53 (-0.09) | 10658 (108.5%) |
2024-06-14 | 8.38 (-1.53%) | 13269 | 64 | 20 | -1 | 0.15% | 6.62 (0.03) | 5111 (-37.58%) |
2024-06-07 | 8.51 (-0.93%) | 13205 | 251 | 21 | -1 | 0.16% | 6.59 (0.13) | 8189 (-35.07%) |
2024-05-31 | 8.59 (1.9%) | 12954 | 750 | 22 | 2 | 0.17% | 6.46 (0.37) | 12613 (-5.11%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-05-24 | 8.43 (0.84%) | 12204 | -281 | 20 | -8 | 0.16% | 6.09 (-0.14) | 13292 (38.24%) |
2024-05-17 | 8.36 (3.21%) | 12485 | -162 | 28 | -98 | 0.22% | 6.23 (-0.08) | 9615 (77.22%) |
2024-05-10 | 8.1 (-3.11%) | 12647 | -76 | 126 | 47 | 1.0% | 6.31 (-0.04) | 5425 (-31.75%) |
2024-05-03 | 8.36 (4.11%) | 12723 | 165 | 79 | -73 | 0.62% | 6.35 (0.09) | 7949 (72.27%) |
2024-04-26 | 8.03 (3.88%) | 12558 | 21 | 152 | -91 | 1.21% | 6.26 (0.01) | 4614 (-55.86%) |
2024-04-19 | 7.73 (-5.5%) | 12537 | -296 | 243 | 46 | 1.94% | 6.25 (-0.15) | 10455 (50.6%) |
2024-04-12 | 8.18 (-0.73%) | 12833 | 232 | 197 | 195 | 1.54% | 6.4 (0.12) | 6942 (41.3%) |
2024-04-03 | 8.24 (-0.6%) | 12601 | 32 | 2 | 0 | 0.02% | 6.28 (0.01) | 4913 (-16.49%) |
2024-03-29 | 8.29 (-0.84%) | 12569 | 27 | 2 | -1 | 0.02% | 6.27 (0.01) | 5883 (-47.72%) |
2024-03-22 | 8.36 (2.2%) | 12542 | 421 | 3 | -2 | 0.02% | 6.26 (0.21) | 11254 (-28.22%) |
2024-03-15 | 8.18 (-6.08%) | 12121 | -58 | 5 | -1 | 0.04% | 6.05 (-0.02) | 15679 (-2.99%) |
2024-03-08 | 8.71 (-3.54%) | 12179 | 235 | 6 | 1 | 0.05% | 6.07 (0.11) | 16163 (75.36%) |
2024-03-01 | 9.03 (-2.9%) | 11944 | 343 | 5 | -4 | 0.04% | 5.96 (0.17) | 9217 (-8.34%) |
2024-02-23 | 9.3 (0.0%) | 11601 | -262 | 9 | 1 | 0.08% | 5.79 (-0.13) | 10055 (307.76%) |
2024-02-16 | 9.3 (2.09%) | 11863 | -495 | 8 | 2 | 0.07% | 5.92 (-0.24) | 2466 (96.16%) |
2024-02-05 | 9.11 (-0.65%) | 12358 | 28 | 6 | -2 | 0.05% | 6.16 (0.01) | 1257 (-77.04%) |
2024-02-02 | 9.17 (-2.96%) | 12330 | -121 | 8 | -3 | 0.06% | 6.15 (-0.06) | 5476 (-31.49%) |
2024-01-26 | 9.45 (4.65%) | 12451 | 126 | 11 | 5 | 0.09% | 6.21 (0.06) | 7993 (7.86%) |
2024-01-19 | 9.03 (-1.31%) | 12325 | 88 | 6 | -1 | 0.05% | 6.15 (0.05) | 7411 (17.87%) |
2024-01-12 | 9.15 (-3.99%) | 12237 | 340 | 7 | 0 | 0.06% | 6.1 (0.17) | 6287 (28.74%) |
2024-01-05 | 9.53 (-1.24%) | 11897 | 249 | 7 | -3 | 0.06% | 5.93 (0.12) | 4883 (-52.52%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-29 | 9.65 (2.22%) | 11648 | 232 | 10 | -9 | 0.09% | 5.81 (0.12) | 10286 (97.99%) |
2023-12-22 | 9.44 (-1.46%) | 11416 | 19 | 19 | 10 | 0.17% | 5.69 (0.01) | 5195 (-31.7%) |
2023-12-15 | 9.58 (-1.74%) | 11397 | 41 | 9 | -2 | 0.08% | 5.68 (0.02) | 7606 (0.28%) |
2023-12-08 | 9.75 (0.21%) | 11356 | -94 | 11 | 1 | 0.1% | 5.66 (-0.05) | 7585 (-20.21%) |
2023-12-01 | 9.73 (2.96%) | 11450 | -231 | 10 | 3 | 0.09% | 5.71 (-0.12) | 9507 (10.97%) |
2023-11-24 | 9.45 (0.85%) | 11681 | 20 | 7 | 0 | 0.06% | 5.83 (0.04) | 8567 (39.94%) |
2023-11-17 | 9.37 (0.64%) | 11661 | -146 | 7 | 1 | 0.06% | 5.79 (-0.08) | 6122 (-23.81%) |
2023-11-10 | 9.31 (1.2%) | 11807 | -345 | 6 | 2 | 0.05% | 5.87 (-0.17) | 8035 (110.42%) |
2023-11-03 | 9.2 (0.0%) | 12152 | -15 | 4 | 1 | 0.03% | 6.04 (-0.01) | 3818 (-35.83%) |
2023-10-27 | 9.2 (1.88%) | 12167 | -279 | 3 | -44 | 0.02% | 6.05 (-0.13) | 5951 (-12.86%) |
2023-10-20 | 9.03 (-1.85%) | 12446 | -236 | 47 | 46 | 0.38% | 6.18 (-0.12) | 6829 (51.23%) |
2023-10-13 | 9.2 (-1.08%) | 12682 | -728 | 1 | -1 | 0.01% | 6.3 (-0.36) | 4516 (-31.62%) |
2023-10-06 | 9.3 (-1.27%) | 13410 | -12 | 2 | 1 | 0.01% | 6.66 (-0.01) | 6605 (4.3%) |
2023-09-28 | 9.42 (-1.98%) | 13422 | -493 | 1 | -2 | 0.01% | 6.67 (-0.24) | 6332 (-13.61%) |
2023-09-22 | 9.61 (0.73%) | 13915 | -509 | 3 | 0 | 0.02% | 6.91 (-0.26) | 7330 (-2.01%) |
2023-09-15 | 9.54 (-1.65%) | 14424 | 112 | 3 | -1 | 0.02% | 7.17 (0.06) | 7480 (6.54%) |
2023-09-08 | 9.7 (-3.48%) | 14312 | 292 | 4 | -3 | 0.03% | 7.11 (0.14) | 7021 (-11.53%) |
2023-09-01 | 10.05 (4.15%) | 14020 | 906 | 7 | -7 | 0.05% | 6.97 (0.45) | 7936 (-4.54%) |
2023-08-25 | 9.65 (0.52%) | 13114 | 143 | 14 | 0 | 0.11% | 6.52 (0.08) | 8314 (-33.72%) |
2023-08-18 | 9.6 (-3.71%) | 12971 | -96 | 14 | 2 | 0.11% | 6.44 (-0.05) | 12543 (11.86%) |
2023-08-11 | 9.97 (-5.94%) | 13067 | -263 | 12 | -21 | 0.09% | 6.49 (-0.13) | 11213 (-33.32%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-08-04 | 10.6 (-1.4%) | 13330 | -560 | 33 | -3 | 0.25% | 6.62 (-0.28) | 16817 (-51.81%) |
2023-07-28 | 10.75 (4.88%) | 13890 | -216 | 36 | 11 | 0.26% | 6.9 (-0.11) | 34896 (181.23%) |
2023-07-21 | 10.25 (-0.49%) | 14106 | 717 | 25 | 8 | 0.18% | 7.01 (0.36) | 12408 (7.45%) |
2023-07-14 | 10.3 (-0.48%) | 13389 | -22 | 17 | -20 | 0.13% | 6.65 (-0.01) | 11548 (-33.64%) |
2023-07-07 | 10.35 (-2.36%) | 13411 | -561 | 37 | 16 | 0.28% | 6.66 (-0.28) | 17403 (-55.05%) |
2023-06-30 | 10.6 (-5.36%) | 13972 | -1317 | 21 | -113 | 0.15% | 6.94 (-0.66) | 38719 (-8.94%) |
2023-06-21 | 11.2 (10.89%) | 15289 | 655 | 134 | 128 | 0.88% | 7.6 (0.33) | 42520 (352.94%) |
2023-06-16 | 10.1 (1.51%) | 14634 | -236 | 6 | 3 | 0.04% | 7.27 (-0.12) | 9387 (-28.29%) |
2023-06-09 | 9.95 (0.71%) | 14870 | -172 | 3 | -1 | 0.02% | 7.39 (-0.08) | 13092 (49.28%) |
2023-06-02 | 9.88 (2.7%) | 15042 | -312 | 4 | -11 | 0.03% | 7.47 (-0.16) | 8770 (57.84%) |
2023-05-26 | 9.62 (0.0%) | 15354 | -277 | 15 | 5 | 0.1% | 7.63 (-0.14) | 5556 (-13.1%) |
2023-05-19 | 9.62 (1.05%) | 15631 | 176 | 10 | 0 | 0.06% | 7.77 (0.09) | 6393 (-23.9%) |
2023-05-12 | 9.52 (-4.23%) | 15455 | -247 | 10 | 0 | 0.06% | 7.68 (-0.12) | 8402 (59.32%) |
2023-05-05 | 9.94 (-1.09%) | 15702 | 136 | 10 | -3 | 0.06% | 7.8 (0.07) | 5273 (-32.59%) |
2023-04-28 | 10.05 (0.9%) | 15566 | 96 | 13 | -10 | 0.08% | 7.73 (0.06) | 7823 (-62.03%) |
2023-04-21 | 9.96 (-6.48%) | 15470 | 42 | 23 | -16 | 0.15% | 7.67 (0.02) | 20605 (-28.14%) |
2023-04-14 | 10.65 (8.23%) | 15428 | -611 | 39 | -121 | 0.25% | 7.65 (-0.3) | 28672 (1916.0%) |
2023-04-07 | 9.84 (-0.3%) | 16039 | 16 | 160 | 30 | 1.0% | 7.95 (0.01) | 1422 (-77.82%) |
2023-03-31 | 9.87 (-1.3%) | 16023 | 102 | 130 | 130 | 0.81% | 7.94 (0.05) | 6412 (-13.89%) |
2023-03-24 | 10.0 (1.73%) | 15921 | -283 | 0 | -9 | 0.0% | 7.89 (-0.14) | 7446 (1.46%) |
2023-03-17 | 9.83 (-1.6%) | 16204 | -153 | 9 | -40 | 0.06% | 8.03 (-0.08) | 7339 (-38.08%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-03-10 | 9.99 (-2.54%) | 16357 | -614 | 49 | -17 | 0.3% | 8.11 (-0.3) | 11852 (69.74%) |
2023-03-03 | 10.25 (0.99%) | 16971 | 299 | 66 | -21 | 0.39% | 8.41 (0.15) | 6982 (-75.6%) |
2023-02-24 | 10.15 (5.18%) | 16672 | 852 | 87 | 61 | 0.52% | 8.26 (0.42) | 28621 (261.33%) |
2023-02-17 | 9.65 (2.99%) | 15820 | -512 | 26 | -1 | 0.16% | 7.84 (-0.26) | 7920 (10.96%) |
2023-02-10 | 9.37 (-0.85%) | 16332 | -281 | 27 | -2 | 0.17% | 8.1 (-0.13) | 7138 (-15.22%) |
2023-02-03 | 9.45 (3.5%) | 16613 | 557 | 29 | 25 | 0.17% | 8.23 (0.27) | 8420 (501.14%) |
2023-01-17 | 9.13 (0.11%) | 16056 | -43 | 4 | 0 | 0.02% | 7.96 (-0.02) | 1400 (-63.45%) |
2023-01-13 | 9.12 (-0.55%) | 16099 | -294 | 4 | -11 | 0.02% | 7.98 (-0.15) | 3832 (36.73%) |
2023-01-06 | 9.17 (0.88%) | 16393 | -74 | 15 | -51 | 0.09% | 8.13 (-0.03) | 2802 (-45.69%) |
2022-12-30 | 9.09 (-0.98%) | 16467 | 92 | 66 | 0 | 0.4% | 8.16 (0.04) | 5161 (-23.98%) |
2022-12-23 | 9.18 (-1.5%) | 16375 | 258 | 66 | -16 | 0.4% | 8.12 (0.13) | 6789 (5.99%) |
2022-12-16 | 9.32 (-1.89%) | 16117 | 9 | 82 | 33 | 0.51% | 7.99 (0.01) | 6406 (-31.27%) |
2022-12-09 | 9.5 (-1.96%) | 16108 | 178 | 49 | -11 | 0.3% | 7.98 (0.08) | 9321 (-12.37%) |
2022-12-02 | 9.69 (3.97%) | 15930 | 902 | 60 | -44 | 0.38% | 7.9 (0.45) | 10637 (56.39%) |
2022-11-25 | 9.32 (-0.96%) | 15028 | 38 | 104 | 46 | 0.69% | 7.45 (0.02) | 6801 (5.03%) |
2022-11-18 | 9.41 (-0.42%) | 14990 | 141 | 58 | 8 | 0.39% | 7.43 (0.07) | 6475 (-0.5%) |
2022-11-11 | 9.45 (0.64%) | 14849 | -731 | 50 | -12 | 0.34% | 7.36 (-0.36) | 6508 (-8.88%) |
2022-11-04 | 9.39 (3.41%) | 15580 | -79 | 62 | 16 | 0.4% | 7.72 (-0.04) | 7142 (-4.2%) |
2022-10-28 | 9.08 (-0.55%) | 15659 | 216 | 46 | 16 | 0.29% | 7.76 (0.1) | 7455 (-22.77%) |
2022-10-21 | 9.13 (-3.89%) | 15443 | 356 | 30 | -4 | 0.19% | 7.66 (0.18) | 9653 (6.96%) |
2022-10-14 | 9.5 (-5.0%) | 15087 | 45 | 34 | -9 | 0.23% | 7.48 (0.02) | 9025 (-1.54%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-10-07 | 10.0 (3.73%) | 15042 | -192 | 43 | 7 | 0.29% | 7.46 (-0.09) | 9166 (-35.4%) |
2022-09-30 | 9.64 (-2.43%) | 15234 | -351 | 36 | -14 | 0.24% | 7.55 (-0.18) | 14190 (91.26%) |
2022-09-23 | 9.88 (-3.61%) | 15585 | 33 | 50 | -52 | 0.32% | 7.73 (0.02) | 7419 (-12.37%) |
2022-09-16 | 10.25 (-1.91%) | 15552 | 210 | 102 | -6 | 0.66% | 7.71 (0.11) | 8466 (21.16%) |
2022-09-08 | 10.45 (-2.79%) | 15342 | -142 | 108 | -7 | 0.7% | 7.6 (-0.08) | 6988 (-32.51%) |
2022-09-02 | 10.75 (-1.83%) | 15484 | -1840 | 115 | -55 | 0.74% | 7.68 (-0.91) | 10354 (-30.66%) |
2022-08-26 | 10.95 (-0.9%) | 17324 | 318 | 170 | -16 | 0.98% | 8.59 (0.16) | 14932 (-67.17%) |
2022-08-19 | 11.05 (11.06%) | 17006 | 1881 | 186 | 135 | 1.09% | 8.43 (0.93) | 45478 (230.53%) |
2022-08-12 | 9.95 (3.86%) | 15125 | -808 | 51 | -76 | 0.34% | 7.5 (-0.4) | 13759 (-60.13%) |
2022-08-05 | 9.58 (2.68%) | 15933 | 406 | 127 | 66 | 0.8% | 7.9 (0.2) | 34510 (428.08%) |
2022-07-29 | 9.33 (-3.12%) | 15527 | -126 | 61 | -34 | 0.39% | 7.7 (-0.06) | 6534 (-15.09%) |
2022-07-22 | 9.63 (2.12%) | 15653 | 353 | 95 | 16 | 0.61% | 7.76 (0.18) | 7696 (-14.7%) |
2022-07-15 | 9.43 (-0.74%) | 15300 | -194 | 79 | 23 | 0.52% | 7.58 (-0.1) | 9022 (-41.45%) |
2022-07-08 | 9.5 (1.6%) | 15494 | -994 | 56 | 56 | 0.36% | 7.68 (-0.49) | 15410 (-16.86%) |
2022-07-01 | 9.35 (-8.78%) | 16488 | 61 | 0 | -42 | 0.0% | 8.17 (0.03) | 18535 (-3.17%) |
2022-06-24 | 10.25 (-4.65%) | 16427 | -1706 | 42 | 2 | 0.26% | 8.14 (-0.85) | 19142 (42.18%) |
2022-06-17 | 10.75 (-7.33%) | 18133 | -1078 | 40 | -4 | 0.22% | 8.99 (-0.53) | 13463 (109.84%) |
2022-06-10 | 11.6 (-0.43%) | 19211 | -756 | 44 | 6 | 0.23% | 9.52 (-0.38) | 6416 (-27.62%) |
2022-06-02 | 11.65 (1.3%) | 19967 | -48 | 38 | 0 | 0.19% | 9.9 (-0.02) | 8864 (-19.47%) |
2022-05-27 | 11.5 (1.32%) | 20015 | 132 | 38 | -148 | 0.19% | 9.92 (0.06) | 11007 (-18.76%) |
2022-05-20 | 11.35 (3.18%) | 19883 | 135 | 186 | 144 | 0.94% | 9.86 (0.07) | 13549 (-9.19%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-05-13 | 11.0 (-6.78%) | 19748 | -790 | 42 | -51 | 0.21% | 9.79 (-0.39) | 14919 (89.56%) |
2022-05-06 | 11.8 (0.43%) | 20538 | -507 | 93 | -26 | 0.45% | 10.18 (-0.25) | 7870 (-64.15%) |
2022-04-29 | 11.75 (-2.89%) | 21045 | -1394 | 119 | -100 | 0.57% | 10.43 (-0.69) | 21953 (-41.07%) |
2022-04-22 | 12.1 (-0.41%) | 22439 | 903 | 219 | 179 | 0.98% | 11.12 (0.44) | 37253 (100.06%) |
2022-04-15 | 12.15 (-5.81%) | 21536 | -1048 | 40 | 11 | 0.19% | 10.68 (-0.51) | 18621 (52.6%) |
2022-04-08 | 12.9 (-5.15%) | 22584 | -3 | 29 | 13 | 0.13% | 11.19 (-0.01) | 12202 (-37.52%) |
2022-04-01 | 13.6 (-3.89%) | 22587 | -812 | 16 | -2 | 0.07% | 11.2 (-0.4) | 19531 (-24.35%) |
2022-03-25 | 14.15 (0.0%) | 23399 | -486 | 18 | 17 | 0.08% | 11.6 (-0.24) | 25816 (-9.76%) |
2022-03-18 | 14.15 (2.54%) | 23885 | -2398 | 1 | -293 | 0.0% | 11.84 (-1.19) | 28609 (16.04%) |
2022-03-11 | 13.8 (-1.08%) | 26283 | -789 | 294 | -249 | 1.12% | 13.03 (-0.39) | 24654 (-3.9%) |
2022-03-04 | 13.95 (1.09%) | 27072 | 1208 | 543 | -43 | 2.01% | 13.42 (0.6) | 25654 (-27.39%) |
2022-02-25 | 13.8 (-4.17%) | 25864 | -1841 | 586 | -291 | 2.27% | 12.82 (-0.91) | 35334 (23.25%) |
2022-02-18 | 14.4 (-3.03%) | 27705 | -711 | 877 | -168 | 3.17% | 13.73 (-0.36) | 28669 (-56.83%) |
2022-02-11 | 14.85 (2.41%) | 28416 | 183 | 1045 | 207 | 3.68% | 14.09 (0.1) | 66405 (170.02%) |