- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 15.45 (-1.59%) | 4224 | -137 | 30 | -52 | 1 | 0.71% | 22.12 (-0.71) | 1204 (76.88%) | 1.58% | 8.24% | 121.87% |
2024-03-27 | 15.7 (-0.63%) | 4361 | -39 | 82 | -51 | 0 | 1.88% | 22.83 (-0.21) | 680 (-52.14%) | 0.89% | 8.95% | 132.68% |
2024-03-26 | 15.8 (-3.07%) | 4400 | -82 | 133 | -20 | 0 | 3.02% | 23.04 (-0.43) | 1422 (11.31%) | 1.86% | 10.52% | 136.77% |
2024-03-25 | 16.3 (1.88%) | 4482 | 30 | 153 | 2 | 0 | 3.41% | 23.47 (0.16) | 1278 (-25.38%) | 1.67% | 10.2% | 139.28% |
2024-03-22 | 16.0 (-2.44%) | 4452 | -151 | 151 | -50 | 0 | 3.39% | 23.31 (-0.79) | 1712 (-1.81%) | 2.24% | 9.68% | 145.5% |
2024-03-21 | 16.4 (-0.91%) | 4603 | 67 | 201 | -4 | 0 | 4.37% | 24.1 (0.35) | 1744 (-7.0%) | 2.28% | 8.99% | 146.48% |
2024-03-20 | 16.55 (-3.22%) | 4536 | -184 | 205 | -37 | 0 | 4.52% | 23.75 (-0.96) | 1875 (58.51%) | 2.46% | 9.2% | 145.8% |
2024-03-19 | 17.1 (-1.72%) | 4720 | -149 | 242 | -35 | 0 | 5.13% | 24.71 (-0.78) | 1183 (34.84%) | 1.55% | 15.83% | 145.65% |
2024-03-18 | 17.4 (-0.57%) | 4869 | -51 | 277 | -9 | 0 | 5.69% | 25.49 (-0.27) | 877 (-26.18%) | 1.15% | 19.3% | 147.36% |
2024-03-15 | 17.5 (-1.96%) | 4920 | -14 | 286 | -254 | 233 | 5.81% | 25.76 (-0.07) | 1188 (-37.62%) | 1.56% | 21.57% | 151.72% |
2024-03-14 | 17.85 (-1.92%) | 4934 | 114 | 540 | -172 | 143 | 10.94% | 25.83 (0.59) | 1905 (-72.54%) | 2.49% | 25.44% | 153.97% |
2024-03-13 | 18.2 (-3.7%) | 4820 | -208 | 712 | -4 | 0 | 14.77% | 25.24 (-1.08) | 6940 (80.97%) | 9.08% | 29.93% | 160.52% |
2024-03-12 | 18.9 (9.88%) | 5028 | 595 | 716 | 1 | 0 | 14.24% | 26.32 (3.11) | 3835 (46.96%) | 5.02% | 25.83% | 158.22% |
2024-03-11 | 17.2 (-1.43%) | 4433 | -13 | 715 | 7 | 0 | 16.13% | 23.21 (-0.07) | 2609 (-37.08%) | 3.42% | 28.84% | 166.37% |
2024-03-08 | 17.45 (-4.64%) | 4446 | -28 | 708 | -73 | 0 | 15.92% | 23.28 (-0.14) | 4147 (-22.18%) | 5.43% | 39.67% | 224.66% |
2024-03-07 | 18.3 (-8.5%) | 4474 | -365 | 781 | -84 | 0 | 17.46% | 23.42 (-1.92) | 5329 (39.78%) | 6.98% | 79.19% | 268.45% |
2024-03-06 | 20.0 (1.78%) | 4839 | -179 | 865 | 10 | 0 | 17.88% | 25.34 (-0.93) | 3813 (-37.84%) | 4.99% | 84.6% | 307.85% |
2024-03-05 | 19.65 (-3.68%) | 5018 | -260 | 855 | -8 | 0 | 17.04% | 26.27 (-1.36) | 6134 (-43.64%) | 8.03% | 84.59% | 358.27% |
2024-03-04 | 20.4 (-2.86%) | 5278 | -647 | 863 | -40 | 0 | 16.35% | 27.63 (-3.39) | 10885 (-68.3%) | 14.25% | 80.94% | 354.58% |
2024-03-01 | 21.0 (-4.76%) | 5925 | 1048 | 903 | -63 | 0 | 15.24% | 31.02 (5.49) | 34337 (262.84%) | 44.94% | 74.58% | 344.38% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 22.05 (9.98%) | 4877 | 523 | 966 | 115 | 0 | 19.81% | 25.53 (2.73) | 9463 (148.45%) | 12.39% | 32.86% | 299.94% |
2024-02-27 | 20.05 (-8.45%) | 4354 | -222 | 851 | 361 | 1 | 19.55% | 22.8 (-1.16) | 3808 (14.01%) | 4.99% | 22.07% | 287.96% |
2024-02-26 | 21.9 (3.3%) | 4576 | 51 | 490 | -13 | 0 | 10.71% | 23.96 (0.27) | 3340 (-44.58%) | 4.37% | 19.39% | 284.01% |
2024-02-23 | 21.2 (5.74%) | 4525 | -518 | 503 | 3 | 0 | 11.12% | 23.69 (-2.71) | 6028 (144.97%) | 7.89% | 18.28% | 280.56% |
2024-02-22 | 20.05 (4.16%) | 5043 | 92 | 500 | 16 | 0 | 9.91% | 26.4 (0.48) | 2460 (101.53%) | 3.22% | 15.9% | 278.49% |
2024-02-21 | 19.25 (-0.77%) | 4951 | 72 | 484 | -50 | 0 | 9.78% | 25.92 (0.38) | 1221 (-30.85%) | 1.6% | 16.48% | 276.38% |
2024-02-20 | 19.4 (-1.27%) | 4879 | 3 | 534 | -50 | 48 | 10.94% | 25.54 (0.01) | 1765 (-29.02%) | 2.31% | 23.93% | 274.87% |
2024-02-19 | 19.65 (-3.68%) | 4876 | -191 | 584 | -23 | 0 | 11.98% | 25.53 (-1.0) | 2487 (-40.96%) | 3.26% | 28.4% | 272.73% |
2024-02-16 | 20.4 (3.55%) | 5067 | -830 | 607 | -156 | 112 | 11.98% | 26.53 (-4.34) | 4213 (45.1%) | 5.51% | 38.32% | 269.59% |
2024-02-15 | 19.7 (3.14%) | 5897 | 14 | 763 | -30 | 0 | 12.94% | 30.87 (0.07) | 2903 (-57.99%) | 3.8% | 94.5% | 264.15% |
2024-02-05 | 19.1 (-9.69%) | 5883 | 792 | 793 | -758 | 161 | 13.48% | 30.8 (4.15) | 6911 (33.37%) | 9.05% | 139.92% | 260.48% |
2024-02-02 | 21.15 (0.0%) | 5091 | 135 | 1551 | -329 | 2 | 30.47% | 26.65 (0.7) | 5182 (-48.5%) | 6.78% | 177.25% | 251.58% |
2024-02-01 | 21.15 (-5.37%) | 4956 | 90 | 1880 | -595 | 0 | 37.93% | 25.95 (0.47) | 10063 (-78.65%) | 13.17% | 225.88% | 245.36% |
2024-01-31 | 22.35 (9.83%) | 4866 | 322 | 2475 | 665 | 0 | 50.86% | 25.48 (1.69) | 47138 (25.35%) | 61.7% | 217.05% | 232.76% |
2024-01-30 | 20.35 (10.0%) | 4544 | 778 | 1810 | 1049 | 2 | 39.83% | 23.79 (4.07) | 37604 (6.12%) | 49.22% | 159.4% | 171.18% |
2024-01-29 | 18.5 (5.71%) | 3766 | 414 | 761 | 277 | 0 | 20.21% | 19.72 (2.17) | 35434 (-16.29%) | 46.38% | 110.68% | 122.03% |
2024-01-26 | 17.5 (9.38%) | 3352 | -402 | 484 | 241 | 0 | 14.44% | 17.55 (-2.1) | 42330 (1175.39%) | 55.41% | 64.71% | 75.8% |
2024-01-25 | 16.0 (9.97%) | 3754 | -119 | 243 | 242 | 0 | 6.47% | 19.65 (-0.63) | 3319 (7.29%) | 4.34% | 10.33% | 21.4% |
2024-01-24 | 14.55 (9.81%) | 3873 | 1705 | 1 | 0 | 0 | 0.03% | 20.28 (8.93) | 3093 (715.61%) | 4.05% | 6.92% | 17.29% |
2024-01-23 | 13.25 (-0.75%) | 2168 | -103 | 1 | 0 | 0 | 0.05% | 11.35 (-0.54) | 379 (21.04%) | 0.5% | 8.68% | 13.28% |
2024-01-22 | 13.35 (-1.11%) | 2271 | -100 | 1 | -1 | 0 | 0.04% | 11.89 (-0.52) | 313 (-60.34%) | 0.41% | 9.3% | 12.85% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 13.5 (1.12%) | 2371 | -32 | 2 | 0 | 0 | 0.08% | 12.41 (-0.17) | 790 (11.31%) | 1.03% | 8.97% | 12.47% |
2024-01-18 | 13.35 (-1.84%) | 2403 | 33 | 2 | 2 | 0 | 0.08% | 12.58 (0.17) | 709 (-84.01%) | 0.93% | 8.12% | 11.52% |
2024-01-17 | 13.6 (0.74%) | 2370 | 320 | 0 | 0 | 0 | 0.0% | 12.41 (1.68) | 4439 (419.62%) | 5.81% | 7.3% | 10.69% |
2024-01-16 | 13.5 (4.25%) | 2050 | 24 | 0 | 0 | 0 | 0.0% | 10.73 (0.12) | 854 (1297.71%) | 1.12% | 1.57% | 4.99% |
2024-01-15 | 12.95 (1.17%) | 2026 | 15 | 0 | 0 | 0 | 0.0% | 10.61 (0.08) | 61 (-55.45%) | 0.08% | 0.58% | 3.96% |
2024-01-12 | 12.8 (-1.16%) | 2011 | -10 | 0 | 0 | 0 | 0.0% | 10.53 (-0.05) | 137 (56.15%) | 0.18% | 0.64% | 3.99% |
2024-01-11 | 12.95 (0.0%) | 2021 | 15 | 0 | 0 | 0 | 0.0% | 10.58 (0.08) | 87 (51.05%) | 0.12% | 1.03% | 3.95% |
2024-01-10 | 12.95 (-0.38%) | 2006 | 17 | 0 | 0 | 0 | 0.0% | 10.5 (0.09) | 58 (-41.34%) | 0.08% | 1.48% | 4.31% |
2024-01-09 | 13.0 (-1.14%) | 1989 | 17 | 0 | 0 | 0 | 0.0% | 10.41 (0.09) | 99 (-9.34%) | 0.13% | 1.53% | 4.73% |
2024-01-08 | 13.15 (-0.38%) | 1972 | 38 | 0 | 0 | 0 | 0.0% | 10.32 (0.19) | 109 (-74.6%) | 0.14% | 1.47% | 5.54% |
2024-01-05 | 13.2 (1.15%) | 1934 | -12 | 0 | 0 | 0 | 0.0% | 10.13 (-0.06) | 430 (-0.81%) | 0.56% | 1.47% | 6.13% |
2024-01-04 | 13.05 (1.56%) | 1946 | -1 | 0 | 0 | 0 | 0.0% | 10.19 (0.0) | 434 (358.77%) | 0.57% | 1.92% | 5.69% |
2024-01-03 | 12.85 (0.0%) | 1947 | -28 | 0 | 0 | 0 | 0.0% | 10.19 (-0.15) | 94 (76.24%) | 0.12% | 1.59% | 5.21% |
2024-01-02 | 12.85 (-0.39%) | 1975 | -6 | 0 | 0 | 0 | 0.0% | 10.34 (-0.03) | 53 (-52.5%) | 0.07% | 1.5% | 5.18% |
2023-12-29 | 12.9 (0.0%) | 1981 | -30 | 0 | 0 | 0 | 0.0% | 10.37 (-0.16) | 113 (-85.32%) | 0.15% | 1.5% | 5.37% |
2023-12-28 | 12.9 (0.78%) | 2011 | 89 | 0 | 0 | 0 | 0.0% | 10.53 (0.47) | 769 (327.23%) | 1.01% | 1.38% | 5.63% |
2023-12-27 | 12.8 (0.0%) | 1922 | 2 | 0 | 0 | 0 | 0.0% | 10.06 (0.01) | 180 (555.96%) | 0.24% | 0.45% | 5.82% |
2023-12-26 | 12.8 (1.59%) | 1920 | -2 | 0 | 0 | 0 | 0.0% | 10.05 (-0.01) | 27 (-49.74%) | 0.04% | 0.32% | 8.03% |
2023-12-25 | 12.6 (-0.4%) | 1922 | 10 | 0 | 0 | 0 | 0.0% | 10.06 (0.05) | 54 (132.93%) | 0.07% | 0.39% | 8.09% |
2023-12-22 | 12.65 (-0.39%) | 1912 | -4 | 0 | 0 | 0 | 0.0% | 10.01 (-0.02) | 23 (-60.78%) | 0.03% | 0.41% | 8.09% |
2023-12-21 | 12.7 (0.0%) | 1916 | -7 | 0 | 0 | 0 | 0.0% | 10.03 (-0.04) | 59 (-23.65%) | 0.08% | 0.49% | 8.1% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 12.7 (0.4%) | 1923 | 18 | 0 | 0 | 0 | 0.0% | 10.07 (0.1) | 78 (-4.8%) | 0.1% | 0.55% | 8.11% |
2023-12-19 | 12.65 (-0.39%) | 1905 | 14 | 0 | 0 | 0 | 0.0% | 9.97 (0.07) | 82 (20.94%) | 0.11% | 0.92% | 8.1% |
2023-12-18 | 12.7 (0.4%) | 1891 | 37 | 0 | 0 | 0 | 0.0% | 9.9 (0.19) | 68 (-21.23%) | 0.09% | 1.32% | 8.74% |
2023-12-15 | 12.65 (0.0%) | 1854 | 16 | 0 | 0 | 0 | 0.0% | 9.71 (0.09) | 86 (-18.14%) | 0.11% | 2.16% | 8.74% |
2023-12-14 | 12.65 (-0.39%) | 1838 | -6 | 0 | 0 | 0 | 0.0% | 9.62 (-0.03) | 105 (-70.96%) | 0.14% | 2.79% | 8.67% |
2023-12-13 | 12.7 (0.0%) | 1844 | -107 | 0 | 0 | 0 | 0.0% | 9.65 (-0.56) | 363 (-4.9%) | 0.48% | 2.77% | 8.57% |
2023-12-12 | 12.7 (-3.05%) | 1951 | 47 | 0 | 0 | 0 | 0.0% | 10.21 (0.24) | 382 (-46.5%) | 0.5% | 2.38% | 8.16% |
2023-12-11 | 13.1 (1.16%) | 1904 | 18 | 0 | 0 | 0 | 0.0% | 9.97 (0.1) | 714 (26.7%) | 0.94% | 1.98% | 7.69% |
2023-12-08 | 12.95 (3.6%) | 1886 | -6 | 0 | 0 | 0 | 0.0% | 9.87 (-0.04) | 563 (532.15%) | 0.74% | 1.3% | 6.76% |
2023-12-07 | 12.5 (-0.79%) | 1892 | -9 | 0 | 0 | 0 | 0.0% | 9.91 (-0.04) | 89 (28.4%) | 0.12% | 0.97% | 6.08% |
2023-12-06 | 12.6 (0.0%) | 1901 | -1 | 0 | 0 | 0 | 0.0% | 9.95 (-0.01) | 69 (-6.5%) | 0.09% | 2.05% | 6.13% |
2023-12-05 | 12.6 (0.0%) | 1902 | -3 | 0 | 0 | 0 | 0.0% | 9.96 (-0.01) | 74 (-61.71%) | 0.1% | 4.41% | 6.18% |
2023-12-04 | 12.6 (-2.33%) | 1905 | -17 | 0 | 0 | 0 | 0.0% | 9.97 (-0.09) | 194 (-38.59%) | 0.25% | 4.4% | 6.1% |
2023-12-01 | 12.9 (-0.39%) | 1922 | -9 | 0 | 0 | 0 | 0.0% | 10.06 (-0.05) | 315 (-65.26%) | 0.41% | 4.22% | 5.91% |
2023-11-30 | 12.95 (0.39%) | 1931 | -86 | 0 | 0 | 0 | 0.0% | 10.11 (-0.45) | 909 (-51.46%) | 1.19% | 3.85% | 5.52% |
2023-11-29 | 12.9 (7.05%) | 2017 | 136 | 0 | 0 | 0 | 0.0% | 10.56 (0.71) | 1873 (2569.2%) | 2.45% | 2.75% | 4.38% |
2023-11-28 | 12.05 (-0.41%) | 1881 | 6 | 0 | 0 | 0 | 0.0% | 9.85 (0.03) | 70 (26.88%) | 0.09% | 0.39% | 2.0% |
2023-11-27 | 12.1 (0.41%) | 1875 | -1 | 0 | 0 | 0 | 0.0% | 9.82 (0.0) | 55 (78.28%) | 0.07% | 1.04% | 1.98% |
2023-11-24 | 12.05 (-0.41%) | 1876 | 1 | 0 | 0 | 0 | 0.0% | 9.82 (0.0) | 31 (-54.57%) | 0.04% | 1.06% | 1.97% |
2023-11-23 | 12.1 (0.0%) | 1875 | 3 | 0 | 0 | 0 | 0.0% | 9.82 (0.02) | 68 (-5.72%) | 0.09% | 1.06% | 1.99% |
2023-11-22 | 12.1 (0.0%) | 1872 | 0 | 0 | 0 | 0 | 0.0% | 9.8 (0.0) | 72 (-87.32%) | 0.09% | 1.01% | 1.95% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 12.1 (0.83%) | 1872 | 9 | 0 | 0 | 0 | 0.0% | 9.8 (0.05) | 571 (740.09%) | 0.75% | 0.98% | 1.91% |
2023-11-20 | 12.0 (0.0%) | 1863 | -10 | 0 | 0 | 0 | 0.0% | 9.75 (-0.06) | 67 (106.32%) | 0.09% | 0.27% | 1.21% |
2023-11-17 | 12.0 (0.42%) | 1873 | -20 | 0 | 0 | 0 | 0.0% | 9.81 (-0.1) | 32 (8.68%) | 0.04% | 0.19% | 1.21% |
2023-11-16 | 11.95 (0.0%) | 1893 | -1 | 0 | 0 | 0 | 0.0% | 9.91 (-0.01) | 30 (-36.65%) | 0.04% | 0.2% | 1.21% |
2023-11-15 | 11.95 (0.42%) | 1894 | 6 | 0 | 0 | 0 | 0.0% | 9.92 (0.04) | 47 (84.96%) | 0.06% | 0.32% | 1.22% |
2023-11-14 | 11.9 (-0.83%) | 1888 | 2 | 0 | 0 | 0 | 0.0% | 9.88 (0.01) | 25 (418.87%) | 0.03% | 0.4% | 1.21% |
2023-11-13 | 12.0 (0.42%) | 1886 | 0 | 0 | 0 | 0 | 0.0% | 9.87 (0.0) | 4 (-88.59%) | 0.01% | 0.39% | 1.2% |
2023-11-10 | 11.95 (0.0%) | 1886 | 0 | 0 | 0 | 0 | 0.0% | 9.87 (0.0) | 43 (-63.72%) | 0.06% | 0.44% | 1.22% |
2023-11-09 | 11.95 (-0.42%) | 1886 | -3 | 0 | 0 | 0 | 0.0% | 9.87 (-0.02) | 120 (7.5%) | 0.16% | 0.41% | 1.29% |
2023-11-08 | 12.0 (0.42%) | 1889 | 40 | 0 | 0 | 0 | 0.0% | 9.89 (0.21) | 112 (641.58%) | 0.15% | 0.3% | 1.35% |
2023-11-07 | 11.95 (0.42%) | 1849 | 9 | 0 | 0 | 0 | 0.0% | 9.68 (0.05) | 15 (-68.52%) | 0.02% | 0.23% | 1.26% |
2023-11-06 | 11.9 (0.0%) | 1840 | 10 | 0 | 0 | 0 | 0.0% | 9.63 (0.05) | 48 (203.25%) | 0.06% | 0.28% | 1.36% |
2023-11-03 | 11.9 (0.0%) | 1830 | 0 | 0 | 0 | 0 | 0.0% | 9.58 (0.0) | 15 (-58.44%) | 0.02% | 0.28% | 1.36% |
2023-11-02 | 11.9 (0.85%) | 1830 | 0 | 0 | 0 | 0 | 0.0% | 9.58 (0.0) | 38 (-32.0%) | 0.05% | 0.32% | 1.39% |
2023-11-01 | 11.8 (0.0%) | 1830 | 0 | 0 | 0 | 0 | 0.0% | 9.58 (0.0) | 56 (-2.22%) | 0.07% | 0.32% | 1.37% |
2023-10-31 | 11.8 (-2.07%) | 1830 | 4 | 0 | 0 | 0 | 0.0% | 9.58 (0.02) | 57 (16.95%) | 0.08% | 0.3% | 1.44% |
2023-10-30 | 12.05 (1.26%) | 1826 | 1 | 0 | 0 | 0 | 0.0% | 9.56 (0.01) | 49 (17.34%) | 0.06% | 0.28% | 1.41% |
2023-10-27 | 11.9 (-0.83%) | 1825 | -2 | 0 | 0 | 0 | 0.0% | 9.55 (-0.02) | 41 (11.58%) | 0.05% | 0.3% | 1.38% |
2023-10-26 | 12.0 (0.0%) | 1827 | -5 | 0 | 0 | 0 | 0.0% | 9.57 (-0.02) | 37 (-6.97%) | 0.05% | 0.28% | 1.35% |
2023-10-25 | 12.0 (0.0%) | 1832 | 6 | 0 | 0 | 0 | 0.0% | 9.59 (0.03) | 40 (-5.77%) | 0.05% | 0.29% | 1.99% |
2023-10-24 | 12.0 (0.84%) | 1826 | 0 | 0 | 0 | 0 | 0.0% | 9.56 (0.0) | 42 (-34.51%) | 0.06% | 0.29% | 2.01% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 11.9 (-0.42%) | 1826 | 1 | 0 | 0 | 0 | 0.0% | 9.56 (0.01) | 65 (108.71%) | 0.09% | 0.25% | 1.98% |
2023-10-20 | 11.95 (-0.42%) | 1825 | 2 | 0 | 0 | 0 | 0.0% | 9.55 (0.01) | 31 (-21.64%) | 0.04% | 0.2% | 1.93% |
2023-10-19 | 12.0 (0.42%) | 1823 | 0 | 0 | 0 | 0 | 0.0% | 9.54 (0.0) | 39 (-1.37%) | 0.05% | 0.28% | 1.93% |
2023-10-18 | 11.95 (-0.42%) | 1823 | -1 | 0 | 0 | 0 | 0.0% | 9.54 (-0.01) | 40 (144.15%) | 0.05% | 0.45% | 1.91% |
2023-10-17 | 12.0 (-0.83%) | 1824 | -4 | 0 | 0 | 0 | 0.0% | 9.55 (-0.02) | 16 (-32.81%) | 0.02% | 0.46% | 1.91% |
2023-10-16 | 12.1 (-0.82%) | 1828 | -8 | 0 | 0 | 0 | 0.0% | 9.57 (-0.04) | 24 (-73.36%) | 0.03% | 0.55% | 1.93% |
2023-10-13 | 12.2 (0.83%) | 1836 | 0 | 0 | 0 | 0 | 0.0% | 9.61 (0.0) | 92 (-44.57%) | 0.12% | 0.58% | 1.97% |
2023-10-12 | 12.1 (0.41%) | 1836 | 62 | 0 | -3 | 0 | 0.0% | 9.61 (0.32) | 166 (250.46%) | 0.22% | 0.51% | 1.89% |
2023-10-11 | 12.05 (-0.41%) | 1774 | 2 | 3 | 0 | 0 | 0.17% | 9.29 (0.01) | 47 (-46.02%) | 0.06% | 0.32% | 1.82% |
2023-10-06 | 12.1 (-0.41%) | 1772 | 2 | 3 | 0 | 0 | 0.17% | 9.28 (0.01) | 88 (85.32%) | 0.12% | 0.4% | 1.86% |
2023-10-05 | 12.15 (0.41%) | 1770 | 8 | 3 | 0 | 0 | 0.17% | 9.27 (0.04) | 47 (16.41%) | 0.06% | 0.33% | 2.63% |
2023-10-04 | 12.1 (-1.22%) | 1762 | -1 | 3 | 0 | 0 | 0.17% | 9.23 (0.0) | 40 (109.07%) | 0.05% | 0.3% | 2.67% |
2023-10-03 | 12.25 (-0.41%) | 1763 | 5 | 3 | 0 | 0 | 0.17% | 9.23 (0.03) | 19 (-82.36%) | 0.03% | 0.28% | 2.67% |
2023-10-02 | 12.3 (0.0%) | 1758 | -2 | 3 | 0 | 0 | 0.17% | 9.2 (-0.01) | 110 (203.78%) | 0.15% | 0.94% | 2.71% |
2023-09-28 | 12.3 (0.0%) | 1760 | 1 | 3 | 0 | 0 | 0.17% | 9.21 (0.0) | 36 (56.43%) | 0.05% | 0.86% | 2.66% |
2023-09-27 | 12.3 (0.0%) | 1759 | 2 | 3 | -2 | 0 | 0.17% | 9.21 (0.01) | 23 (8.0%) | 0.03% | 0.84% | 2.7% |
2023-09-26 | 12.3 (-0.81%) | 1757 | 2 | 5 | -5 | 0 | 0.28% | 9.2 (0.01) | 21 (-95.89%) | 0.03% | 0.85% | 2.72% |
2023-09-25 | 12.4 (0.81%) | 1755 | 0 | 10 | 0 | 0 | 0.57% | 9.19 (0.0) | 526 (899.96%) | 0.69% | 0.86% | 2.74% |
2023-09-22 | 12.3 (-0.4%) | 1755 | 27 | 10 | 0 | 0 | 0.57% | 9.19 (0.14) | 52 (139.06%) | 0.07% | 0.21% | 2.1% |
2023-09-21 | 12.35 (-0.4%) | 1728 | -2 | 10 | 0 | 0 | 0.58% | 9.05 (-0.01) | 22 (-25.21%) | 0.03% | 0.19% | 2.09% |
2023-09-20 | 12.4 (-0.8%) | 1730 | -3 | 10 | 0 | 0 | 0.58% | 9.06 (-0.01) | 29 (-2.43%) | 0.04% | 0.2% | 2.34% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 12.5 (0.81%) | 1733 | 1 | 10 | 0 | 0 | 0.58% | 9.07 (0.0) | 30 (31.31%) | 0.04% | 0.23% | 2.64% |
2023-09-18 | 12.4 (-0.4%) | 1732 | 2 | 10 | 0 | 0 | 0.58% | 9.07 (0.01) | 22 (-39.46%) | 0.03% | 0.24% | 2.67% |
2023-09-15 | 12.45 (-1.19%) | 1730 | -2 | 10 | 0 | 0 | 0.58% | 9.06 (-0.01) | 37 (14.41%) | 0.05% | 0.36% | 2.71% |
2023-09-14 | 12.6 (-0.4%) | 1732 | -1 | 10 | 0 | 0 | 0.58% | 9.07 (0.0) | 33 (-38.74%) | 0.04% | 0.41% | 2.83% |
2023-09-13 | 12.65 (0.0%) | 1733 | -2 | 10 | 0 | 0 | 0.58% | 9.07 (-0.01) | 54 (57.26%) | 0.07% | 1.25% | 2.95% |
2023-09-12 | 12.65 (-0.78%) | 1735 | -3 | 10 | 0 | 0 | 0.58% | 9.08 (-0.02) | 34 (-70.11%) | 0.05% | 1.28% | 3.08% |
2023-09-11 | 12.75 (-0.39%) | 1738 | 34 | 10 | -6 | 0 | 0.58% | 9.1 (0.18) | 115 (56.82%) | 0.15% | 1.29% | 3.11% |
2023-09-08 | 12.8 (-1.92%) | 1704 | 4 | 16 | 2 | 0 | 0.94% | 8.92 (0.02) | 73 (-89.19%) | 0.1% | 1.2% | 3.2% |
2023-09-07 | 13.05 (6.1%) | 1700 | -9 | 14 | 4 | 0 | 0.82% | 8.9 (-0.05) | 679 (811.4%) | 0.89% | 1.2% | 3.32% |
2023-09-06 | 12.3 (-0.4%) | 1709 | -2 | 10 | 0 | 0 | 0.59% | 8.95 (-0.01) | 74 (78.21%) | 0.1% | 0.4% | 2.72% |
2023-09-05 | 12.35 (0.0%) | 1711 | 2 | 10 | 0 | 0 | 0.58% | 8.96 (0.01) | 41 (-17.13%) | 0.05% | 0.36% | 3.75% |
2023-09-04 | 12.35 (0.82%) | 1709 | 0 | 10 | 0 | 0 | 0.59% | 8.95 (0.0) | 50 (-31.85%) | 0.07% | 0.35% | 3.76% |
2023-09-01 | 12.25 (-0.81%) | 1709 | 11 | 10 | 0 | 0 | 0.59% | 8.95 (0.06) | 74 (17.08%) | 0.1% | 0.33% | 3.8% |
2023-08-31 | 12.35 (0.0%) | 1698 | 8 | 10 | 0 | 0 | 0.59% | 8.89 (0.04) | 63 (44.64%) | 0.08% | 0.29% | 3.79% |
2023-08-30 | 12.35 (0.82%) | 1690 | 0 | 10 | 0 | 0 | 0.59% | 8.85 (0.0) | 43 (30.36%) | 0.06% | 0.48% | 3.9% |
2023-08-29 | 12.25 (0.41%) | 1690 | 2 | 10 | 0 | 0 | 0.59% | 8.85 (0.01) | 33 (-13.95%) | 0.04% | 0.77% | 3.96% |
2023-08-28 | 12.2 (-0.81%) | 1688 | 0 | 10 | 0 | 0 | 0.59% | 8.84 (0.0) | 38 (-8.29%) | 0.05% | 0.79% | 4.04% |
2023-08-25 | 12.3 (0.41%) | 1688 | -7 | 10 | 0 | 0 | 0.59% | 8.84 (-0.03) | 42 (-79.92%) | 0.06% | 0.82% | 4.12% |
2023-08-24 | 12.25 (-2.39%) | 1695 | -4 | 10 | 0 | 0 | 0.59% | 8.87 (-0.03) | 211 (-19.92%) | 0.28% | 0.93% | 4.27% |
2023-08-23 | 12.55 (4.15%) | 1699 | 2 | 10 | 0 | 0 | 0.59% | 8.9 (0.02) | 264 (445.51%) | 0.35% | 0.82% | 4.45% |
2023-08-22 | 12.05 (-0.41%) | 1697 | -1 | 10 | 0 | 0 | 0.59% | 8.88 (-0.01) | 48 (-15.03%) | 0.06% | 0.67% | 4.87% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 12.1 (0.0%) | 1698 | 1 | 10 | 0 | 0 | 0.59% | 8.89 (0.01) | 57 (-55.04%) | 0.07% | 0.68% | 4.96% |
2023-08-18 | 12.1 (0.0%) | 1697 | -2 | 10 | 0 | 0 | 0.59% | 8.88 (-0.02) | 126 (0.66%) | 0.17% | 0.85% | 5.0% |
2023-08-17 | 12.1 (-0.41%) | 1699 | 7 | 10 | 0 | 0 | 0.59% | 8.9 (0.04) | 126 (-18.9%) | 0.16% | 0.9% | 4.95% |
2023-08-16 | 12.15 (-1.62%) | 1692 | -50 | 10 | 0 | 0 | 0.59% | 8.86 (-0.26) | 155 (196.12%) | 0.2% | 1.03% | 4.92% |
2023-08-15 | 12.35 (1.23%) | 1742 | 1 | 10 | 0 | 0 | 0.57% | 9.12 (0.0) | 52 (-72.23%) | 0.07% | 1.95% | 4.87% |
2023-08-14 | 12.2 (-2.01%) | 1741 | -9 | 10 | 0 | 0 | 0.57% | 9.12 (-0.04) | 189 (13.65%) | 0.25% | 1.95% | 5.09% |
2023-08-11 | 12.45 (-0.8%) | 1750 | -1 | 10 | -3 | 0 | 0.57% | 9.16 (-0.01) | 166 (-24.38%) | 0.22% | 1.8% | 5.09% |
2023-08-10 | 12.55 (-1.95%) | 1751 | 4 | 13 | 0 | 0 | 0.74% | 9.17 (0.02) | 219 (-74.41%) | 0.29% | 1.67% | 5.05% |
2023-08-09 | 12.8 (-5.54%) | 1747 | -90 | 13 | 3 | 0 | 0.74% | 9.15 (-0.47) | 859 (1540.83%) | 1.12% | 1.58% | 5.0% |
2023-08-08 | 13.55 (-0.73%) | 1837 | 6 | 10 | 0 | 0 | 0.54% | 9.62 (0.03) | 52 (-30.59%) | 0.07% | 0.57% | 3.98% |
2023-08-07 | 13.65 (-0.73%) | 1831 | 0 | 10 | 0 | 0 | 0.55% | 9.59 (0.0) | 75 (14.65%) | 0.1% | 0.63% | 4.1% |
2023-08-04 | 13.75 (0.73%) | 1831 | -1 | 10 | 0 | 0 | 0.55% | 9.59 (0.0) | 65 (-56.83%) | 0.09% | 0.65% | 4.22% |
2023-08-02 | 13.65 (0.37%) | 1832 | 18 | 10 | 0 | 0 | 0.55% | 9.59 (0.09) | 152 (72.81%) | 0.2% | 0.77% | 4.45% |
2023-08-01 | 13.6 (-0.37%) | 1814 | 6 | 10 | 0 | 0 | 0.55% | 9.5 (0.03) | 88 (-8.38%) | 0.12% | 1.03% | 5.1% |
2023-07-31 | 13.65 (-0.73%) | 1808 | -1 | 10 | 0 | 0 | 0.55% | 9.47 (0.0) | 96 (1.8%) | 0.13% | 1.68% | 5.15% |
2023-07-28 | 13.75 (-0.36%) | 1809 | 0 | 10 | 0 | 0 | 0.55% | 9.47 (0.0) | 94 (-39.8%) | 0.12% | 1.71% | 5.19% |
2023-07-27 | 13.8 (-1.08%) | 1809 | 0 | 10 | -4 | 0 | 0.55% | 9.47 (0.0) | 157 (-55.31%) | 0.21% | 1.7% | 5.26% |
2023-07-26 | 13.95 (0.0%) | 1809 | 4 | 14 | 0 | 0 | 0.77% | 9.47 (0.02) | 351 (-39.9%) | 0.46% | 1.61% | 5.15% |
2023-07-25 | 13.95 (3.33%) | 1805 | 2 | 14 | 9 | 0 | 0.78% | 9.45 (0.01) | 585 (395.35%) | 0.77% | 1.28% | 4.83% |
2023-07-24 | 13.5 (-1.1%) | 1803 | -1 | 5 | 0 | 0 | 0.28% | 9.44 (-0.01) | 118 (34.65%) | 0.15% | 0.67% | 4.26% |
2023-07-21 | 13.65 (0.37%) | 1804 | -5 | 5 | 5 | 0 | 0.28% | 9.45 (-0.02) | 87 (0.4%) | 0.11% | 0.81% | 4.6% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 13.6 (0.74%) | 1809 | 8 | 0 | 0 | 0 | 0.0% | 9.47 (0.04) | 87 (-14.7%) | 0.11% | 0.94% | 4.77% |
2023-07-19 | 13.5 (0.37%) | 1801 | -1 | 0 | 0 | 0 | 0.0% | 9.43 (0.0) | 102 (-12.13%) | 0.13% | 1.01% | 4.99% |
2023-07-18 | 13.45 (-0.74%) | 1802 | 3 | 0 | 0 | 0 | 0.0% | 9.43 (0.01) | 116 (-48.27%) | 0.15% | 1.11% | 5.5% |
2023-07-17 | 13.55 (-0.73%) | 1799 | 4 | 0 | -2 | 0 | 0.0% | 9.42 (0.02) | 225 (19.91%) | 0.29% | 1.06% | 6.08% |
2023-07-14 | 13.65 (0.0%) | 1795 | 8 | 2 | 0 | 0 | 0.11% | 9.4 (0.04) | 187 (36.04%) | 0.25% | 0.95% | 6.35% |
2023-07-13 | 13.65 (0.37%) | 1787 | 1 | 2 | 0 | 0 | 0.11% | 9.36 (0.01) | 138 (-23.01%) | 0.18% | 0.93% | 6.93% |
2023-07-12 | 13.6 (-1.09%) | 1786 | -31 | 2 | 2 | 0 | 0.11% | 9.35 (-0.16) | 179 (122.98%) | 0.23% | 1.06% | 7.13% |
2023-07-11 | 13.75 (0.73%) | 1817 | -12 | 0 | 0 | 0 | 0.0% | 9.51 (-0.07) | 80 (-43.9%) | 0.11% | 1.68% | 7.24% |
2023-07-10 | 13.65 (-0.36%) | 1829 | -32 | 0 | 0 | 0 | 0.0% | 9.58 (-0.16) | 143 (-13.58%) | 0.19% | 1.74% | 7.72% |
2023-07-07 | 13.7 (-0.72%) | 1861 | 2 | 0 | 0 | 0 | 0.0% | 9.74 (0.01) | 165 (-30.72%) | 0.22% | 1.72% | 7.94% |
2023-07-06 | 13.8 (-0.36%) | 1859 | 4 | 0 | 0 | 0 | 0.0% | 9.73 (0.02) | 239 (-63.28%) | 0.31% | 1.69% | 8.77% |
2023-07-05 | 13.85 (0.73%) | 1855 | -5 | 0 | 0 | 0 | 0.0% | 9.71 (-0.03) | 652 (423.11%) | 0.85% | 1.48% | 10.04% |
2023-07-04 | 13.75 (0.0%) | 1860 | 2 | 0 | 0 | 0 | 0.0% | 9.74 (0.01) | 124 (-3.05%) | 0.16% | 0.76% | 10.55% |
2023-07-03 | 13.75 (0.0%) | 1858 | 4 | 0 | 0 | 0 | 0.0% | 9.73 (0.02) | 128 (-13.33%) | 0.17% | 0.79% | 15.33% |
2023-06-30 | 13.75 (-0.72%) | 1854 | 5 | 0 | 0 | 0 | 0.0% | 9.71 (0.03) | 148 (98.22%) | 0.19% | 1.12% | 17.16% |
2023-06-29 | 13.85 (0.73%) | 1849 | -8 | 0 | 0 | 0 | 0.0% | 9.68 (-0.04) | 74 (-30.05%) | 0.1% | 1.21% | 17.06% |
2023-06-28 | 13.75 (-0.72%) | 1857 | 11 | 0 | 0 | 0 | 0.0% | 9.72 (0.06) | 107 (-27.31%) | 0.14% | 1.45% | 16.99% |
2023-06-27 | 13.85 (0.0%) | 1846 | 15 | 0 | 0 | 0 | 0.0% | 9.66 (0.07) | 147 (-61.03%) | 0.19% | 1.95% | 17.64% |
2023-06-26 | 13.85 (-1.42%) | 1831 | 5 | 0 | 0 | 0 | 0.0% | 9.59 (0.03) | 377 (71.97%) | 0.49% | 2.49% | 17.64% |
2023-06-21 | 14.05 (-0.35%) | 1826 | -35 | 0 | 0 | 0 | 0.0% | 9.56 (-0.18) | 219 (-13.01%) | 0.29% | 2.56% | 17.22% |
2023-06-20 | 14.1 (-5.05%) | 1861 | -13 | 0 | 0 | 0 | 0.0% | 9.74 (-0.07) | 252 (-48.52%) | 0.33% | 3.1% | 17.03% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-19 | 14.85 (-0.67%) | 1874 | 39 | 0 | 0 | 0 | 0.0% | 9.81 (0.2) | 490 (-12.51%) | 0.64% | 3.14% | 16.75% |
2023-06-16 | 14.95 (0.67%) | 1835 | 4 | 0 | 0 | 0 | 0.0% | 9.61 (0.02) | 560 (30.62%) | 0.73% | 2.85% | 16.17% |
2023-06-15 | 14.85 (1.02%) | 1831 | -68 | 0 | 0 | 0 | 0.0% | 9.59 (-0.35) | 429 (-32.52%) | 0.56% | 2.71% | 15.54% |
2023-06-14 | 14.7 (-0.68%) | 1899 | -16 | 0 | 0 | 0 | 0.0% | 9.94 (-0.09) | 636 (122.34%) | 0.83% | 2.55% | 15.14% |
2023-06-13 | 14.8 (0.68%) | 1915 | 6 | 0 | 0 | 0 | 0.0% | 10.03 (0.04) | 286 (8.18%) | 0.37% | 2.76% | 14.6% |
2023-06-12 | 14.7 (-1.01%) | 1909 | -2 | 0 | -1 | 0 | 0.0% | 9.99 (-0.02) | 264 (-41.65%) | 0.35% | 3.97% | 14.39% |
2023-06-09 | 14.85 (0.34%) | 1911 | 29 | 1 | 0 | 0 | 0.05% | 10.01 (0.16) | 453 (46.9%) | 0.59% | 4.99% | 14.12% |
2023-06-08 | 14.8 (-0.34%) | 1882 | -39 | 1 | 0 | 0 | 0.05% | 9.85 (-0.21) | 308 (-61.38%) | 0.4% | 9.34% | 13.62% |
2023-06-07 | 14.85 (-1.33%) | 1921 | -43 | 1 | 0 | 0 | 0.05% | 10.06 (-0.22) | 798 (-34.06%) | 1.05% | 10.93% | 13.56% |
2023-06-06 | 15.05 (1.69%) | 1964 | -103 | 1 | 1 | 0 | 0.05% | 10.28 (-0.54) | 1211 (16.22%) | 1.59% | 9.99% | 13.11% |
2023-06-05 | 14.8 (-1.66%) | 2067 | -32 | 0 | 0 | 0 | 0.0% | 10.82 (-0.17) | 1042 (-72.37%) | 1.36% | 8.43% | 11.64% |
2023-06-02 | 15.05 (4.51%) | 2099 | 349 | 0 | 0 | 0 | 0.0% | 10.99 (1.83) | 3773 (147.09%) | 4.94% | 7.85% | 10.42% |
2023-06-01 | 14.4 (5.11%) | 1750 | 84 | 0 | 0 | 0 | 0.0% | 9.16 (0.44) | 1527 (1929.64%) | 2.0% | 3.1% | 5.56% |
2023-05-31 | 13.7 (0.37%) | 1666 | -23 | 0 | 0 | 0 | 0.0% | 8.72 (-0.12) | 75 (261.46%) | 0.1% | 1.18% | 3.65% |
2023-05-30 | 13.65 (-0.36%) | 1689 | -1 | 0 | 0 | 0 | 0.0% | 8.84 (-0.01) | 20 (-96.55%) | 0.03% | 1.18% | 3.74% |
2023-05-29 | 13.7 (0.37%) | 1690 | 4 | 0 | 0 | 0 | 0.0% | 8.85 (0.02) | 603 (315.92%) | 0.79% | 1.2% | 3.94% |
2023-05-26 | 13.65 (-0.36%) | 1686 | -15 | 0 | 0 | 0 | 0.0% | 8.83 (-0.08) | 145 (143.94%) | 0.19% | 0.48% | 3.27% |
2023-05-25 | 13.7 (0.37%) | 1701 | 0 | 0 | 0 | 0 | 0.0% | 8.91 (0.0) | 59 (-16.62%) | 0.08% | 0.39% | 3.12% |
2023-05-24 | 13.65 (0.0%) | 1701 | -3 | 0 | 0 | 0 | 0.0% | 8.91 (-0.01) | 71 (102.85%) | 0.09% | 0.47% | 3.14% |
2023-05-23 | 13.65 (0.37%) | 1704 | -2 | 0 | 0 | 0 | 0.0% | 8.92 (-0.01) | 35 (-32.78%) | 0.05% | 0.67% | 3.1% |
2023-05-22 | 13.6 (0.37%) | 1706 | 0 | 0 | 0 | 0 | 0.0% | 8.93 (0.0) | 52 (-34.37%) | 0.07% | 0.79% | 3.11% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-19 | 13.55 (0.37%) | 1706 | 3 | 0 | 0 | 0 | 0.0% | 8.93 (0.01) | 79 (-34.5%) | 0.1% | 0.8% | 3.11% |
2023-05-18 | 13.5 (0.75%) | 1703 | 0 | 0 | 0 | 0 | 0.0% | 8.92 (0.0) | 121 (-44.79%) | 0.16% | 0.79% | 3.11% |
2023-05-17 | 13.4 (0.37%) | 1703 | 3 | 0 | 0 | 0 | 0.0% | 8.92 (0.02) | 220 (66.47%) | 0.29% | 0.97% | 3.04% |
2023-05-16 | 13.35 (0.0%) | 1700 | -2 | 0 | 0 | 0 | 0.0% | 8.9 (-0.01) | 132 (143.77%) | 0.17% | 1.27% | 3.02% |
2023-05-15 | 13.35 (-0.74%) | 1702 | 2 | 0 | 0 | 0 | 0.0% | 8.91 (0.01) | 54 (-26.86%) | 0.07% | 1.22% | 2.97% |
2023-05-12 | 13.45 (0.37%) | 1700 | -1 | 0 | 0 | 0 | 0.0% | 8.9 (-0.01) | 74 (-71.61%) | 0.1% | 1.29% | 2.95% |
2023-05-11 | 13.4 (-1.11%) | 1701 | -2 | 0 | 0 | 0 | 0.0% | 8.91 (-0.01) | 261 (-42.09%) | 0.34% | 1.28% | 2.99% |
2023-05-10 | 13.55 (-0.73%) | 1703 | 35 | 0 | 0 | 0 | 0.0% | 8.92 (0.19) | 451 (390.31%) | 0.59% | 1.03% | 2.78% |
2023-05-09 | 13.65 (-0.73%) | 1668 | 9 | 0 | 0 | 0 | 0.0% | 8.73 (0.04) | 92 (-16.05%) | 0.12% | 0.62% | 2.34% |
2023-05-08 | 13.75 (-0.36%) | 1659 | -7 | 0 | 0 | 0 | 0.0% | 8.69 (-0.03) | 109 (79.48%) | 0.14% | 0.73% | 2.35% |
2023-05-05 | 13.8 (0.36%) | 1666 | 0 | 0 | 0 | 0 | 0.0% | 8.72 (0.0) | 61 (-11.31%) | 0.08% | 0.7% | 2.79% |
2023-05-04 | 13.75 (-0.72%) | 1666 | 1 | 0 | 0 | 0 | 0.0% | 8.72 (0.0) | 68 (-51.09%) | 0.09% | 0.66% | 2.82% |
2023-05-03 | 13.85 (0.73%) | 1665 | -16 | 0 | 0 | 0 | 0.0% | 8.72 (-0.08) | 140 (-20.15%) | 0.18% | 0.67% | 2.85% |
2023-05-02 | 13.75 (-0.72%) | 1681 | -2 | 0 | 0 | 0 | 0.0% | 8.8 (-0.01) | 176 (95.72%) | 0.23% | 0.54% | 2.74% |
2023-04-28 | 13.85 (0.36%) | 1683 | -11 | 0 | 0 | 0 | 0.0% | 8.81 (-0.06) | 90 (198.28%) | 0.12% | 0.36% | 2.58% |
2023-04-27 | 13.8 (0.73%) | 1694 | -4 | 0 | 0 | 0 | 0.0% | 8.87 (-0.02) | 30 (-57.98%) | 0.04% | 0.32% | 2.54% |
2023-04-26 | 13.7 (0.0%) | 1698 | 0 | 0 | 0 | 0 | 0.0% | 8.89 (0.0) | 71 (59.02%) | 0.09% | 0.38% | 2.83% |
2023-04-25 | 13.7 (-0.72%) | 1698 | -8 | 0 | 0 | 0 | 0.0% | 8.89 (-0.04) | 45 (17.48%) | 0.06% | 0.37% | 2.78% |
2023-04-24 | 13.8 (0.73%) | 1706 | 0 | 0 | 0 | 0 | 0.0% | 8.93 (0.0) | 38 (-33.74%) | 0.05% | 0.59% | 2.82% |
2023-04-21 | 13.7 (-0.72%) | 1706 | -1 | 0 | 0 | 0 | 0.0% | 8.93 (-0.01) | 58 (-27.48%) | 0.08% | 0.66% | 2.95% |
2023-04-20 | 13.8 (-0.36%) | 1707 | 10 | 0 | 0 | 0 | 0.0% | 8.94 (0.06) | 80 (28.96%) | 0.1% | 0.63% | 2.97% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-19 | 13.85 (0.73%) | 1697 | -5 | 0 | 0 | 0 | 0.0% | 8.88 (-0.03) | 62 (-70.53%) | 0.08% | 0.67% | 2.9% |
2023-04-18 | 13.75 (-0.72%) | 1702 | 44 | 0 | 0 | 0 | 0.0% | 8.91 (0.23) | 210 (133.13%) | 0.28% | 0.72% | 2.89% |
2023-04-17 | 13.85 (0.73%) | 1658 | 5 | 0 | 0 | 0 | 0.0% | 8.68 (0.03) | 90 (118.89%) | 0.12% | 0.59% | 2.85% |
2023-04-14 | 13.75 (0.0%) | 1653 | 3 | 0 | 0 | 0 | 0.0% | 8.65 (0.01) | 41 (-60.76%) | 0.05% | 0.6% | 2.78% |
2023-04-13 | 13.75 (-0.36%) | 1650 | -3 | 0 | 0 | 0 | 0.0% | 8.64 (-0.01) | 105 (3.04%) | 0.14% | 1.13% | 2.83% |
2023-04-12 | 13.8 (-0.36%) | 1653 | 11 | 0 | 0 | 0 | 0.0% | 8.65 (0.05) | 102 (-6.21%) | 0.13% | 1.11% | 2.92% |
2023-04-11 | 13.85 (0.73%) | 1642 | -4 | 0 | 0 | 0 | 0.0% | 8.6 (-0.02) | 108 (8.82%) | 0.14% | 1.09% | 3.02% |
2023-04-10 | 13.75 (1.85%) | 1646 | -3 | 0 | 0 | 0 | 0.0% | 8.62 (-0.01) | 100 (-77.57%) | 0.13% | 1.03% | 3.13% |
2023-04-07 | 13.5 (-2.53%) | 1649 | 35 | 0 | 0 | 0 | 0.0% | 8.63 (0.18) | 446 (407.13%) | 0.58% | 0.97% | 3.42% |
2023-04-06 | 13.85 (-1.07%) | 1614 | 4 | 0 | 0 | 0 | 0.0% | 8.45 (0.02) | 87 (-0.69%) | 0.12% | 0.46% | 2.97% |
2023-03-31 | 14.0 (-0.36%) | 1610 | -45 | 0 | 0 | 0 | 0.0% | 8.43 (-0.23) | 88 (46.41%) | 0.12% | 0.67% | 3.13% |
近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-29 | 15.2 (-5.0%) | 0 | -4452 | 0 | -151 | 0 | N/A (0) | 5504 (-25.56%) |
2024-03-22 | 16.0 (-8.57%) | 4452 | -468 | 151 | -135 | 3.39% | 23.31 (-2.45) | 7394 (-55.13%) |
2024-03-15 | 17.5 (0.29%) | 4920 | 474 | 286 | -422 | 5.81% | 25.76 (2.48) | 16479 (-45.63%) |
2024-03-08 | 17.45 (-16.9%) | 4446 | -1479 | 708 | -195 | 15.92% | 23.28 (-7.74) | 30310 (-40.51%) |
2024-03-01 | 21.0 (-0.94%) | 5925 | 1400 | 903 | 400 | 15.24% | 31.02 (7.33) | 50949 (264.87%) |
2024-02-23 | 21.2 (3.92%) | 4525 | -542 | 503 | -104 | 11.12% | 23.69 (-2.84) | 13964 (96.2%) |
2024-02-16 | 20.4 (6.81%) | 5067 | -816 | 607 | -186 | 11.98% | 26.53 (-4.27) | 7117 (2.98%) |
2024-02-05 | 19.1 (-9.69%) | 5883 | 792 | 793 | -758 | 13.48% | 30.8 (4.15) | 6911 (-94.9%) |
2024-02-02 | 21.15 (20.86%) | 5091 | 1739 | 1551 | 1067 | 30.47% | 26.65 (9.1) | 135422 (173.93%) |
2024-01-26 | 17.5 (29.63%) | 3352 | 981 | 484 | 482 | 14.44% | 17.55 (5.14) | 49436 (621.14%) |
2024-01-19 | 13.5 (5.47%) | 2371 | 360 | 2 | 2 | 0.08% | 12.41 (1.88) | 6855 (1293.76%) |
2024-01-12 | 12.8 (-3.03%) | 2011 | 77 | 0 | 0 | 0.0% | 10.53 (0.4) | 491 (-51.45%) |
2024-01-05 | 13.2 (2.33%) | 1934 | -47 | 0 | 0 | 0.0% | 10.13 (-0.24) | 1013 (-11.54%) |
2023-12-29 | 12.9 (1.98%) | 1981 | 69 | 0 | 0 | 0.0% | 10.37 (0.36) | 1145 (266.98%) |
2023-12-22 | 12.65 (0.0%) | 1912 | 58 | 0 | 0 | 0.0% | 10.01 (0.3) | 312 (-81.11%) |
2023-12-15 | 12.65 (-2.32%) | 1854 | -32 | 0 | 0 | 0.0% | 9.71 (-0.16) | 1652 (66.74%) |
2023-12-08 | 12.95 (0.39%) | 1886 | -36 | 0 | 0 | 0.0% | 9.87 (-0.19) | 990 (-69.27%) |
2023-12-01 | 12.9 (7.05%) | 1922 | 46 | 0 | 0 | 0.0% | 10.06 (0.24) | 3224 (297.62%) |
2023-11-24 | 12.05 (0.42%) | 1876 | 3 | 0 | 0 | 0.0% | 9.82 (0.01) | 810 (471.11%) |
2023-11-17 | 12.0 (0.42%) | 1873 | -13 | 0 | 0 | 0.0% | 9.81 (-0.06) | 141 (-58.17%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 11.95 (0.42%) | 1886 | 56 | 0 | 0 | 0.0% | 9.87 (0.29) | 339 (56.96%) |
2023-11-03 | 11.9 (0.0%) | 1830 | 5 | 0 | 0 | 0.0% | 9.58 (0.03) | 216 (-4.85%) |
2023-10-27 | 11.9 (-0.42%) | 1825 | 0 | 0 | 0 | 0.0% | 9.55 (0.0) | 227 (48.85%) |
2023-10-20 | 11.95 (-2.05%) | 1825 | -11 | 0 | 0 | 0.0% | 9.55 (-0.06) | 152 (-50.24%) |
2023-10-13 | 12.2 (0.83%) | 1836 | 64 | 0 | -3 | 0.0% | 9.61 (0.33) | 306 (-0.06%) |
2023-10-06 | 12.1 (-1.63%) | 1772 | 12 | 3 | 0 | 0.17% | 9.28 (0.07) | 307 (-49.45%) |
2023-09-28 | 12.3 (0.0%) | 1760 | 5 | 3 | -7 | 0.17% | 9.21 (0.02) | 607 (286.52%) |
2023-09-22 | 12.3 (-1.2%) | 1755 | 25 | 10 | 0 | 0.57% | 9.19 (0.13) | 157 (-42.81%) |
2023-09-15 | 12.45 (-2.73%) | 1730 | 26 | 10 | -6 | 0.58% | 9.06 (0.14) | 274 (-70.12%) |
2023-09-08 | 12.8 (4.49%) | 1704 | -5 | 16 | 6 | 0.94% | 8.92 (-0.03) | 919 (262.66%) |
2023-09-01 | 12.25 (-0.41%) | 1709 | 21 | 10 | 0 | 0.59% | 8.95 (0.11) | 253 (-59.37%) |
2023-08-25 | 12.3 (1.65%) | 1688 | -9 | 10 | 0 | 0.59% | 8.84 (-0.04) | 624 (-3.96%) |
2023-08-18 | 12.1 (-2.81%) | 1697 | -53 | 10 | 0 | 0.59% | 8.88 (-0.28) | 649 (-52.68%) |
2023-08-11 | 12.45 (-9.45%) | 1750 | -81 | 10 | 0 | 0.57% | 9.16 (-0.43) | 1373 (240.98%) |
2023-08-04 | 13.75 (0.0%) | 1831 | 22 | 10 | 0 | 0.55% | 9.59 (0.12) | 402 (-69.17%) |
2023-07-28 | 13.75 (0.73%) | 1809 | 5 | 10 | 5 | 0.55% | 9.47 (0.02) | 1306 (110.94%) |
2023-07-21 | 13.65 (0.0%) | 1804 | 9 | 5 | 3 | 0.28% | 9.45 (0.05) | 619 (-15.07%) |
2023-07-14 | 13.65 (-0.36%) | 1795 | -66 | 2 | 2 | 0.11% | 9.4 (-0.34) | 729 (-44.37%) |
2023-07-07 | 13.7 (-0.36%) | 1861 | 7 | 0 | 0 | 0.0% | 9.74 (0.03) | 1310 (53.29%) |
2023-06-30 | 13.75 (-2.14%) | 1854 | 28 | 0 | 0 | 0.0% | 9.71 (0.15) | 855 (-11.17%) |
2023-06-21 | 14.05 (-6.02%) | 1826 | -9 | 0 | 0 | 0.0% | 9.56 (-0.05) | 962 (-55.77%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 14.95 (0.67%) | 1835 | -76 | 0 | -1 | 0.0% | 9.61 (-0.4) | 2176 (-42.95%) |
2023-06-09 | 14.85 (-1.33%) | 1911 | -188 | 1 | 1 | 0.05% | 10.01 (-0.98) | 3814 (-36.43%) |
2023-06-02 | 15.05 (10.26%) | 2099 | 413 | 0 | 0 | 0.0% | 10.99 (2.16) | 6000 (1552.05%) |
2023-05-26 | 13.65 (0.74%) | 1686 | -20 | 0 | 0 | 0.0% | 8.83 (-0.1) | 363 (-40.29%) |
2023-05-19 | 13.55 (0.74%) | 1706 | 6 | 0 | 0 | 0.0% | 8.93 (0.03) | 608 (-38.49%) |
2023-05-12 | 13.45 (-2.54%) | 1700 | 34 | 0 | 0 | 0.0% | 8.9 (0.18) | 988 (121.05%) |
2023-05-05 | 13.8 (-0.36%) | 1666 | -17 | 0 | 0 | 0.0% | 8.72 (-0.09) | 447 (62.07%) |
2023-04-28 | 13.85 (1.09%) | 1683 | -23 | 0 | 0 | 0.0% | 8.81 (-0.12) | 276 (-44.97%) |
2023-04-21 | 13.7 (-0.36%) | 1706 | 53 | 0 | 0 | 0.0% | 8.93 (0.28) | 501 (9.57%) |
2023-04-14 | 13.75 (1.85%) | 1653 | 4 | 0 | 0 | 0.0% | 8.65 (0.02) | 457 (-14.3%) |
2023-04-07 | 13.5 (-3.57%) | 1649 | 39 | 0 | 0 | 0.0% | 8.63 (0.2) | 534 (3.87%) |
2023-03-31 | 14.0 (0.72%) | 1610 | -36 | 0 | 0 | 0.0% | 8.43 (-0.19) | 514 (49.92%) |
2023-03-24 | 13.9 (0.0%) | 1646 | -15 | 0 | 0 | 0.0% | 8.62 (-0.08) | 343 (-34.7%) |
2023-03-17 | 13.9 (-0.71%) | 1661 | 8 | 0 | 0 | 0.0% | 8.7 (0.05) | 525 (-47.81%) |
2023-03-10 | 14.0 (-1.41%) | 1653 | 54 | 0 | 0 | 0.0% | 8.65 (0.28) | 1006 (298.87%) |
2023-03-03 | 14.2 (0.35%) | 1599 | 13 | 0 | 0 | 0.0% | 8.37 (0.07) | 252 (-47.74%) |
2023-02-24 | 14.15 (1.8%) | 1586 | 94 | 0 | 0 | 0.0% | 8.3 (0.49) | 482 (105.64%) |
2023-02-17 | 13.9 (1.46%) | 1492 | -8 | 0 | 0 | 0.0% | 7.81 (-0.04) | 234 (-30.82%) |
2023-02-10 | 13.7 (-2.14%) | 1500 | -3 | 0 | 0 | 0.0% | 7.85 (-0.02) | 339 (-64.14%) |
2023-02-03 | 14.0 (4.87%) | 1503 | -19 | 0 | 0 | 0.0% | 7.87 (-0.1) | 946 (936.96%) |
2023-01-17 | 13.35 (0.0%) | 1522 | -12 | 0 | 0 | 0.0% | 7.97 (-0.06) | 91 (-65.39%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 13.35 (1.14%) | 1534 | -71 | 0 | 0 | 0.0% | 8.03 (-0.37) | 263 (-63.94%) |
2023-01-06 | 13.2 (-1.12%) | 1605 | 11 | 0 | 0 | 0.0% | 8.4 (0.05) | 731 (22.46%) |
2022-12-30 | 13.35 (-0.37%) | 1594 | 6 | 0 | 0 | 0.0% | 8.35 (0.04) | 597 (78.23%) |
2022-12-23 | 13.4 (-1.47%) | 1588 | 13 | 0 | 0 | 0.0% | 8.31 (0.06) | 335 (42.02%) |
2022-12-16 | 13.6 (-0.73%) | 1575 | 10 | 0 | 0 | 0.0% | 8.25 (0.06) | 235 (-15.29%) |
2022-12-09 | 13.7 (-0.72%) | 1565 | -10 | 0 | 0 | 0.0% | 8.19 (-0.06) | 278 (-32.67%) |
2022-12-02 | 13.8 (2.22%) | 1575 | -56 | 0 | 0 | 0.0% | 8.25 (-0.29) | 413 (88.07%) |
2022-11-25 | 13.5 (-1.82%) | 1631 | -38 | 0 | 0 | 0.0% | 8.54 (-0.2) | 220 (-10.02%) |
2022-11-18 | 13.75 (0.36%) | 1669 | -17 | 0 | 0 | 0.0% | 8.74 (-0.09) | 244 (-49.6%) |
2022-11-11 | 13.7 (-0.36%) | 1686 | -3 | 0 | 0 | 0.0% | 8.83 (-0.01) | 485 (126.19%) |
2022-11-04 | 13.75 (3.77%) | 1689 | -2 | 0 | 0 | 0.0% | 8.84 (-0.01) | 214 (34.02%) |
2022-10-28 | 13.25 (0.38%) | 1691 | -62 | 0 | 0 | 0.0% | 8.85 (-0.33) | 160 (-7.27%) |
2022-10-21 | 13.2 (-2.58%) | 1753 | 3 | 0 | 0 | 0.0% | 9.18 (0.02) | 172 (-69.03%) |
2022-10-14 | 13.55 (0.0%) | 1750 | -35 | 0 | 0 | 0.0% | 9.16 (-0.19) | 557 (143.69%) |
2022-10-07 | 13.55 (1.88%) | 1785 | -43 | 0 | 0 | 0.0% | 9.35 (-0.22) | 228 (-52.48%) |
2022-09-30 | 13.3 (-4.66%) | 1828 | 43 | 0 | 0 | 0.0% | 9.57 (0.22) | 481 (-4.76%) |
2022-09-23 | 13.95 (-1.76%) | 1785 | 20 | 0 | 0 | 0.0% | 9.35 (0.11) | 505 (-45.12%) |
2022-09-16 | 14.2 (2.53%) | 1765 | -8 | 0 | 0 | 0.0% | 9.24 (-0.04) | 920 (166.7%) |
2022-09-08 | 13.85 (-1.07%) | 1773 | 2 | 0 | 0 | 0.0% | 9.28 (0.01) | 345 (-33.49%) |
2022-09-02 | 14.0 (-2.1%) | 1771 | -45 | 0 | 0 | 0.0% | 9.27 (-0.24) | 519 (-13.5%) |
2022-08-26 | 14.3 (-1.04%) | 1816 | -76 | 0 | 0 | 0.0% | 9.51 (-1.51) | 600 (22.06%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 14.45 (1.76%) | 1892 | -115 | 0 | 0 | 0.0% | 11.02 (-0.66) | 491 (-17.71%) |
2022-08-12 | 14.2 (3.65%) | 2007 | -64 | 0 | 0 | 0.0% | 11.68 (-0.38) | 597 (73.52%) |
2022-08-05 | 13.7 (-1.08%) | 2071 | -13 | 0 | 0 | 0.0% | 12.06 (-0.07) | 344 (-8.9%) |
2022-07-29 | 13.85 (-0.72%) | 2084 | -1 | 0 | 0 | 0.0% | 12.13 (-0.01) | 377 (-18.4%) |
2022-07-22 | 13.95 (6.49%) | 2085 | -59 | 0 | 0 | 0.0% | 12.14 (-0.34) | 463 (-76.38%) |
2022-07-15 | 13.1 (-14.1%) | 2144 | 144 | 0 | 0 | 0.0% | 12.48 (0.84) | 1960 (246.08%) |
2022-07-08 | 15.25 (2.35%) | 2000 | -15 | 0 | 0 | 0.0% | 11.64 (-0.09) | 566 (-24.85%) |
2022-07-01 | 14.9 (-1.97%) | 2015 | 11 | 0 | 0 | 0.0% | 11.73 (0.06) | 753 (-10.53%) |
2022-06-24 | 15.2 (-3.8%) | 2004 | 56 | 0 | 0 | 0.0% | 11.67 (0.33) | 842 (8.5%) |
2022-06-17 | 15.8 (-3.36%) | 1948 | 23 | 0 | 0 | 0.0% | 11.34 (0.13) | 776 (-13.09%) |
2022-06-10 | 16.35 (-0.91%) | 1925 | -51 | 0 | 0 | 0.0% | 11.21 (-0.29) | 893 (-35.8%) |
2022-06-02 | 16.5 (1.23%) | 1976 | -8 | 0 | 0 | 0.0% | 11.5 (-0.05) | 1391 (38.42%) |
2022-05-27 | 16.3 (0.31%) | 1984 | 8 | 0 | 0 | 0.0% | 11.55 (0.05) | 1005 (-69.15%) |
2022-05-20 | 16.25 (5.52%) | 1976 | 8 | 0 | 0 | 0.0% | 11.5 (0.04) | 3259 (-19.9%) |
2022-05-13 | 15.4 (-12.5%) | 1968 | -614 | 0 | -7 | 0.0% | 11.46 (-3.57) | 4069 (625.11%) |
2022-05-06 | 17.6 (0.57%) | 2582 | -21 | 7 | -1 | 0.27% | 15.03 (-0.12) | 561 (-64.49%) |
2022-04-29 | 17.5 (-1.69%) | 2603 | -1 | 8 | 3 | 0.31% | 15.15 (-0.01) | 1580 (-37.63%) |
2022-04-22 | 17.8 (-0.28%) | 2604 | -133 | 5 | 2 | 0.19% | 15.16 (-0.78) | 2534 (-6.3%) |
2022-04-15 | 17.85 (2.0%) | 2737 | 16 | 3 | 2 | 0.11% | 15.94 (0.1) | 2704 (179.92%) |
2022-04-08 | 17.5 (-0.57%) | 2721 | -35 | 1 | 1 | 0.04% | 15.84 (-0.21) | 966 (-63.5%) |
2022-04-01 | 17.6 (2.33%) | 2756 | -192 | 0 | 0 | 0 | 16.05 (-1.11) | 2647 (-52.95%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 17.2 (4.88%) | 2948 | -191 | 0 | 0 | 0.0% | 17.16 (-1.12) | 5626 (96.69%) |
2022-03-18 | 16.4 (3.14%) | 3139 | 295 | 0 | -1 | 0.0% | 18.28 (1.72) | 2860 (26.5%) |
2022-03-11 | 15.9 (3.25%) | 2844 | -36 | 1 | 0 | 0.04% | 16.56 (-0.21) | 2261 (669.44%) |
2022-03-04 | 15.4 (0.33%) | 2880 | -3 | 1 | 0 | 0.03% | 16.77 (-0.02) | 293 (-63.59%) |
2022-02-25 | 15.35 (-3.15%) | 2883 | -63 | 1 | 0 | 0.03% | 16.79 (-0.36) | 807 (-52.13%) |
2022-02-18 | 15.85 (1.93%) | 2946 | 40 | 1 | 0 | 0.03% | 17.15 (0.23) | 1686 (116.04%) |
2022-02-11 | 15.55 (2.64%) | 2906 | 13 | 1 | -1 | 0.03% | 16.92 (0.08) | 780 (143.74%) |
2022-01-26 | 15.15 (0.0%) | 2893 | -17 | 2 | 0 | 0.07% | 16.84 (-0.1) | 320 (-29.18%) |
2022-01-21 | 15.15 (-1.3%) | 2910 | -67 | 2 | 0 | 0.07% | 16.94 (-0.39) | 452 (-63.6%) |
2022-01-14 | 15.35 (0.0%) | 2977 | -156 | 2 | 0 | 0.07% | 17.33 (-0.91) | 1242 (-9.46%) |
2022-01-07 | 15.35 (-4.66%) | 3133 | -67 | 2 | -2 | 0.06% | 18.24 (-0.39) | 1372 (-47.4%) |
2021-12-30 | 16.1 (3.21%) | 3200 | 35 | 4 | 3 | 0.12% | 18.63 (0.2) | 2608 (-74.32%) |
2021-12-24 | 15.6 (2.97%) | 3165 | 289 | 1 | 0 | 0.03% | 18.43 (1.69) | 10158 (1190.89%) |
2021-12-17 | 15.15 (0.0%) | 2876 | 33 | 1 | 0 | 0.03% | 16.74 (0.19) | 786 (-12.85%) |
2021-12-10 | 15.15 (1.68%) | 2843 | 44 | 1 | 0 | 0.04% | 16.55 (0.25) | 902 (84.44%) |
2021-12-03 | 14.9 (0.34%) | 2799 | -21 | 1 | 0 | 0.04% | 16.3 (-0.12) | 489 (-41.16%) |
2021-11-26 | 14.85 (-2.62%) | 2820 | 20 | 1 | -1 | 0.04% | 16.42 (0.12) | 832 (-73.14%) |
2021-11-19 | 15.25 (0.66%) | 2800 | 181 | 2 | 1 | 0.07% | 16.3 (1.05) | 3097 (50.45%) |
2021-11-12 | 15.15 (6.69%) | 2619 | -8 | 1 | 0 | 0.04% | 15.25 (-0.04) | 2058 (697.16%) |
2021-11-05 | 14.2 (0.0%) | 2627 | 27 | 1 | 0 | 0.04% | 15.29 (0.15) | 258 (-35.26%) |
2021-10-29 | 14.2 (1.79%) | 2600 | 177 | 1 | -2 | 0.04% | 15.14 (1.03) | 398 (24.4%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 13.95 (0.72%) | 2423 | 60 | 3 | -4 | 0.12% | 14.11 (0.35) | 320 (10.59%) |
2021-10-15 | 13.85 (-0.72%) | 2363 | 83 | 7 | 6 | 0.3% | 13.76 (0.49) | 290 (19.11%) |
2021-10-08 | 13.95 (-0.36%) | 2280 | 53 | 1 | -3 | 0.04% | 13.27 (0.3) | 243 (-42.28%) |
2021-10-01 | 14.0 (-2.78%) | 2227 | -6 | 4 | 3 | 0.18% | 12.97 (-0.03) | 421 (95.82%) |
2021-09-24 | 14.4 (-0.69%) | 2233 | 101 | 1 | 0 | 0.04% | 13.0 (0.59) | 215 (-91.9%) |
2021-09-17 | 14.5 (-5.54%) | 2132 | 123 | 1 | 1 | 0.05% | 12.41 (0.71) | 2660 (399.15%) |
2021-09-10 | 15.35 (0.0%) | 2009 | 35 | 0 | -24 | 0.0% | 11.7 (0.21) | 532 (6.17%) |
2021-09-03 | 15.35 (3.72%) | 1974 | 60 | 24 | 0 | 1.22% | 11.49 (0.35) | 501 (60.89%) |
2021-08-27 | 14.8 (1.37%) | 1914 | 8 | 24 | 0 | 1.25% | 11.14 (0.04) | 311 (-70.26%) |
2021-08-20 | 14.6 (-2.67%) | 1906 | -47 | 24 | 18 | 1.26% | 11.1 (-0.27) | 1049 (56.67%) |
2021-08-13 | 15.0 (-3.85%) | 1953 | -37 | 6 | 4 | 0.31% | 11.37 (-0.22) | 669 (55.49%) |
2021-08-06 | 15.6 (0.65%) | 1990 | 9 | 2 | 0 | 0.1% | 11.59 (0.06) | 430 (-22.72%) |
2021-07-30 | 15.5 (-0.96%) | 1981 | -1 | 2 | 0 | 0.1% | 11.53 (-0.01) | 557 (-21.11%) |
2021-07-23 | 15.65 (-1.26%) | 1982 | 15 | 2 | -1 | 0.1% | 11.54 (0.09) | 706 (-64.96%) |
2021-07-16 | 15.85 (0.96%) | 1967 | -27 | 3 | 0 | 0.15% | 11.45 (-0.16) | 2015 (120.54%) |
2021-07-09 | 15.7 (0.0%) | 1994 | -12 | 3 | 0 | 0.15% | 11.61 (-0.07) | 913 (-49.63%) |
2021-07-02 | 15.7 (1.29%) | 2006 | 17 | 3 | 3 | 0.15% | 11.68 (0.1) | 1814 (140.22%) |
2021-06-25 | 15.5 (0.32%) | 1989 | 53 | 0 | 0 | 0.0% | 11.58 (0.31) | 755 (36.05%) |
2021-06-18 | 15.45 (-0.32%) | 1936 | 22 | 0 | 0 | 0.0% | 11.27 (0.13) | 555 (-31.53%) |
2021-06-11 | 15.5 (-1.9%) | 1914 | 7 | 0 | -3 | 0.0% | 11.14 (0.04) | 810 (-5.23%) |
2021-06-04 | 15.8 (0.32%) | 1907 | -151 | 3 | 3 | 0.16% | 11.1 (-0.88) | 855 (4.02%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 15.75 (2.94%) | 2058 | 89 | 0 | 0 | 0.0% | 11.98 (0.52) | 822 (-42.01%) |
2021-05-21 | 15.3 (1.32%) | 1969 | -108 | 0 | -3 | 0.0% | 11.46 (-0.63) | 1418 (-49.79%) |
2021-05-14 | 15.1 (-9.31%) | 2077 | -179 | 3 | -2 | 0.14% | 12.09 (-1.04) | 2824 (23.88%) |
2021-05-07 | 16.65 (-6.72%) | 2256 | -144 | 5 | -4 | 0.22% | 13.13 (-0.84) | 2280 (-37.1%) |
2021-04-29 | 17.85 (3.78%) | 2400 | 178 | 9 | 3 | 0.38% | 13.97 (1.03) | 3625 (3.76%) |
2021-04-23 | 17.2 (-0.86%) | 2222 | 107 | 6 | 6 | 0.27% | 12.94 (0.63) | 3493 (-49.85%) |
2021-04-16 | 17.35 (-1.14%) | 2115 | -44 | 0 | 0 | 0 | 12.31 (-0.26) | 6966 (-53.98%) |
2021-04-09 | 17.55 (7.67%) | 2159 | 531 | 0 | 0 | 0 | 12.57 (3.09) | 15139 (896.96%) |
2021-04-01 | 16.3 (0.31%) | 1628 | -193 | 0 | 0 | 0 | 9.48 (-1.12) | 1518 (-13.75%) |
2021-03-26 | 16.25 (-0.31%) | 1821 | -83 | 0 | 0 | 0 | 10.6 (-0.49) | 1760 (-3.7%) |
2021-03-19 | 16.3 (3.16%) | 1904 | -84 | 0 | 0 | 0 | 11.09 (-0.48) | 1828 (-0.08%) |
2021-03-12 | 15.8 (4.29%) | 1988 | 9 | 0 | 0 | 0 | 11.57 (0.05) | 1829 (183.16%) |
2021-03-05 | 15.15 (-1.3%) | 1979 | -21 | 0 | 0 | 0 | 11.52 (-0.12) | 646 (-40.55%) |
2021-02-26 | 15.35 (1.66%) | 2000 | -17 | 0 | 0 | 0 | 11.64 (-0.1) | 1087 (130.35%) |
2021-02-19 | 15.1 (3.78%) | 2017 | 27 | 0 | 0 | 0 | 11.74 (0.15) | 471 (-17.89%) |
2021-02-05 | 14.55 (-1.69%) | 1990 | -78 | 0 | 0 | 0 | 11.59 (-0.45) | 574 (-47.04%) |
2021-01-29 | 14.8 (-1.66%) | 2068 | -2 | 0 | 0 | 0 | 12.04 (-0.01) | 1085 (-85.34%) |
2021-01-22 | 15.05 (-4.44%) | 2070 | 26 | 0 | 0 | 0 | 12.05 (0.15) | 7403 (217.27%) |
2021-01-15 | 15.75 (5.7%) | 2044 | 93 | 0 | 0 | 0 | 11.9 (0.54) | 2333 (115.48%) |
2021-01-08 | 14.9 (-1.32%) | 1951 | 19 | 0 | -557 | 0 | 11.36 (0.11) | 1082 (68.59%) |
2020-12-31 | 15.1 (-1.31%) | 1932 | 24 | 557 | -20 | 28.83% | 11.25 (0.14) | 642 (-21.75%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 15.3 (1.32%) | 1908 | -3 | 577 | -103 | 30.24% | 11.11 (-0.02) | 820 (5.0%) |
2020-12-18 | 15.1 (-0.33%) | 1911 | -28 | 680 | 74 | 35.58% | 11.13 (-0.16) | 781 (-73.31%) |
2020-12-11 | 15.15 (-5.31%) | 1939 | -72 | 606 | -48 | 31.25% | 11.29 (-0.42) | 2929 (62.35%) |
2020-12-04 | 16.0 (2.89%) | 2011 | 132 | 654 | 33 | 32.52% | 11.71 (0.77) | 1804 (72.78%) |
2020-11-27 | 15.55 (-0.32%) | 1879 | 44 | 621 | 0 | 33.05% | 10.94 (0.26) | 1044 (-35.28%) |
2020-11-20 | 15.6 (5.41%) | 1835 | 33 | 621 | -26 | 33.84% | 10.68 (0.19) | 1613 (85.87%) |
2020-11-13 | 14.8 (2.42%) | 1802 | -81 | 647 | -48 | 35.9% | 10.49 (-0.47) | 868 (176.74%) |
2020-11-06 | 14.45 (0.35%) | 1883 | 15 | 695 | 24 | 36.91% | 10.96 (0.08) | 313 (-32.91%) |
2020-10-30 | 14.4 (-1.37%) | 1868 | -15 | 671 | 24 | 35.92% | 10.88 (-0.08) | 467 (-65.23%) |
2020-10-23 | 14.6 (1.39%) | 1883 | 0 | 647 | -23 | 34.36% | 10.96 (0.0) | 1344 (180.19%) |
2020-10-16 | 14.4 (-3.36%) | 1883 | -52 | 670 | 117 | 35.58% | 10.96 (-0.31) | 479 (-48.63%) |
2020-10-08 | 14.9 (4.2%) | 1935 | -21 | 553 | 47 | 28.58% | 11.27 (-0.12) | 934 (279.16%) |
2020-09-30 | 14.3 (0.7%) | 1956 | -24 | 506 | 3 | 25.87% | 11.39 (-0.14) | 246 (-79.11%) |
2020-09-25 | 14.2 (-6.58%) | 1980 | -196 | 503 | 22 | 25.4% | 11.53 (-1.14) | 1179 (-23.77%) |