- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 70.2 (-0.28%) | 8807 | 36 | 18 | -1 | 0 | 0.2% | 65.16 (0.27) | 586 (-50.59%) |
| 2025-07-30 | 70.4 (-9.97%) | 8771 | -45 | 19 | -11 | 0 | 0.22% | 64.89 (-0.34) | 1186 (35.08%) |
| 2025-07-29 | 78.2 (-2.86%) | 8816 | -18 | 30 | -4 | 0 | 0.34% | 65.23 (-0.13) | 878 (34.46%) |
| 2025-07-28 | 80.5 (3.47%) | 8834 | -9 | 34 | 5 | 0 | 0.38% | 65.36 (-0.07) | 653 (30.34%) |
| 2025-07-25 | 77.8 (0.0%) | 8843 | 52 | 29 | 1 | 0 | 0.33% | 65.43 (0.39) | 501 (148.02%) |
| 2025-07-24 | 77.8 (0.78%) | 8791 | 8 | 28 | -1 | 1 | 0.32% | 65.04 (0.06) | 202 (-24.34%) |
| 2025-07-23 | 77.2 (0.65%) | 8783 | 30 | 29 | -2 | 0 | 0.33% | 64.98 (0.22) | 267 (-60.33%) |
| 2025-07-22 | 76.7 (1.99%) | 8753 | 71 | 31 | 9 | 0 | 0.35% | 64.76 (0.53) | 673 (-33.1%) |
| 2025-07-21 | 75.2 (9.14%) | 8682 | 25 | 22 | 7 | 0 | 0.25% | 64.23 (0.18) | 1006 (717.89%) |
| 2025-07-18 | 68.9 (-0.29%) | 8657 | 91 | 15 | 0 | 0 | 0.17% | 64.05 (0.67) | 123 (200.0%) |
| 2025-07-17 | 69.1 (1.47%) | 8566 | 17 | 15 | 0 | 0 | 0.18% | 63.38 (0.13) | 41 (-39.71%) |
| 2025-07-16 | 68.1 (0.59%) | 8549 | 35 | 15 | 0 | 0 | 0.18% | 63.25 (0.26) | 68 (0.0%) |
| 2025-07-15 | 67.7 (2.11%) | 8514 | 6 | 15 | 0 | 0 | 0.18% | 62.99 (0.04) | 68 (-37.61%) |
| 2025-07-14 | 66.3 (1.38%) | 8508 | 49 | 15 | -2 | 0 | 0.18% | 62.95 (0.36) | 109 (-20.44%) |
| 2025-07-11 | 65.4 (1.08%) | 8459 | 22 | 17 | 4 | 0 | 0.2% | 62.59 (0.17) | 137 (-24.31%) |
| 2025-07-10 | 64.7 (-3.43%) | 8437 | 66 | 13 | 0 | 0 | 0.15% | 62.42 (0.49) | 181 (206.78%) |
| 2025-07-09 | 67.0 (0.75%) | 8371 | 2 | 13 | 0 | 0 | 0.16% | 61.93 (0.01) | 59 (-16.9%) |
| 2025-07-08 | 66.5 (-0.89%) | 8369 | 19 | 13 | 0 | 0 | 0.16% | 61.92 (0.14) | 71 (-21.98%) |
| 2025-07-07 | 67.1 (-1.47%) | 8350 | 23 | 13 | 0 | 0 | 0.16% | 61.78 (0.17) | 91 (71.7%) |
| 2025-07-04 | 68.1 (-1.45%) | 8327 | 30 | 13 | -4 | 0 | 0.16% | 61.61 (0.22) | 53 (-58.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 69.1 (1.32%) | 8297 | 54 | 17 | 0 | 0 | 0.2% | 61.39 (0.4) | 129 (180.43%) |
| 2025-07-02 | 68.2 (1.49%) | 8243 | 7 | 17 | 0 | 0 | 0.21% | 60.99 (0.05) | 46 (-36.99%) |
| 2025-07-01 | 67.2 (1.66%) | 8236 | 27 | 17 | -1 | 5 | 0.21% | 60.94 (0.2) | 73 (-58.29%) |
| 2025-06-30 | 66.1 (-2.36%) | 8209 | 63 | 18 | 0 | 0 | 0.22% | 60.74 (0.47) | 175 (130.26%) |
| 2025-06-27 | 67.7 (-1.88%) | 8146 | -2 | 18 | 0 | 0 | 0.22% | 60.27 (-0.01) | 76 (1.33%) |
| 2025-06-26 | 69.0 (0.15%) | 8148 | 43 | 18 | 0 | 0 | 0.22% | 60.28 (0.31) | 75 (38.89%) |
| 2025-06-25 | 68.9 (0.58%) | 8105 | 28 | 18 | 0 | 0 | 0.22% | 59.97 (0.21) | 54 (-47.06%) |
| 2025-06-24 | 68.5 (1.03%) | 8077 | 41 | 18 | -7 | 0 | 0.22% | 59.76 (0.3) | 102 (10.87%) |
| 2025-06-23 | 67.8 (-0.73%) | 8036 | 52 | 25 | 7 | 0 | 0.31% | 59.46 (0.39) | 92 (17.95%) |
| 2025-06-20 | 68.3 (0.0%) | 7984 | 38 | 18 | 1 | 0 | 0.23% | 59.07 (0.28) | 78 (-34.45%) |
| 2025-06-19 | 68.3 (-1.3%) | 7946 | 63 | 17 | 0 | 0 | 0.21% | 58.79 (0.47) | 119 (8.18%) |
| 2025-06-18 | 69.2 (-0.86%) | 7883 | 54 | 17 | 0 | 0 | 0.22% | 58.32 (0.4) | 110 (25.0%) |
| 2025-06-17 | 69.8 (-0.43%) | 7829 | 47 | 17 | 0 | 0 | 0.22% | 57.92 (0.34) | 88 (18.92%) |
| 2025-06-16 | 70.1 (0.57%) | 7782 | 3 | 17 | 0 | 0 | 0.22% | 57.58 (0.03) | 74 (-39.84%) |
| 2025-06-13 | 69.7 (-1.69%) | 7779 | 75 | 17 | 2 | 0 | 0.22% | 57.55 (0.55) | 123 (112.07%) |
| 2025-06-12 | 70.9 (-0.84%) | 7704 | 19 | 15 | 0 | 0 | 0.19% | 57.0 (0.14) | 58 (-86.79%) |
| 2025-06-11 | 71.5 (-0.28%) | 7685 | 183 | 15 | 4 | 0 | 0.2% | 56.86 (1.36) | 439 (347.96%) |
| 2025-06-10 | 71.7 (0.14%) | 7502 | 1 | 11 | -2 | 0 | 0.15% | 55.5 (0.0) | 98 (81.48%) |
| 2025-06-09 | 71.6 (-0.14%) | 7501 | 23 | 13 | 0 | 0 | 0.17% | 55.5 (0.17) | 54 (-29.87%) |
| 2025-06-06 | 71.7 (0.84%) | 7478 | 24 | 13 | 0 | 0 | 0.17% | 55.33 (0.18) | 77 (-11.49%) |
| 2025-06-05 | 71.1 (-0.42%) | 7454 | -23 | 13 | 0 | 0 | 0.17% | 55.15 (-0.17) | 87 (50.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 71.4 (0.28%) | 7477 | 24 | 13 | 0 | 0 | 0.17% | 55.32 (0.18) | 58 (-27.5%) |
| 2025-06-03 | 71.2 (-0.56%) | 7453 | 23 | 13 | 0 | 0 | 0.17% | 55.14 (0.17) | 80 (-17.53%) |
| 2025-06-02 | 71.6 (0.56%) | 7430 | 23 | 13 | 0 | 0 | 0.17% | 54.97 (0.17) | 97 (90.2%) |
| 2025-05-29 | 71.2 (0.0%) | 7407 | 23 | 13 | 0 | 0 | 0.18% | 54.8 (0.17) | 51 (-55.26%) |
| 2025-05-28 | 71.2 (0.28%) | 7384 | -15 | 13 | 1 | 0 | 0.18% | 54.63 (-0.11) | 114 (96.55%) |
| 2025-05-27 | 71.0 (0.0%) | 7399 | 6 | 12 | 0 | 0 | 0.16% | 54.74 (0.04) | 58 (-18.31%) |
| 2025-05-26 | 71.0 (-0.56%) | 7393 | 29 | 12 | 2 | 0 | 0.16% | 54.7 (0.22) | 71 (-43.2%) |
| 2025-05-23 | 71.4 (0.0%) | 7364 | 32 | 10 | 0 | 0 | 0.14% | 54.48 (0.23) | 125 (15.74%) |
| 2025-05-22 | 71.4 (1.71%) | 7332 | 42 | 10 | 0 | 0 | 0.14% | 54.25 (0.31) | 108 (8.0%) |
| 2025-05-21 | 70.2 (0.0%) | 7290 | 32 | 10 | 0 | 0 | 0.14% | 53.94 (0.24) | 100 (6.38%) |
| 2025-05-20 | 70.2 (0.72%) | 7258 | 11 | 10 | 3 | 0 | 0.14% | 53.7 (0.08) | 94 (-55.24%) |
| 2025-05-19 | 69.7 (-0.57%) | 7247 | 10 | 7 | 0 | 0 | 0.1% | 53.62 (0.08) | 210 (0.0%) |
| 2025-05-16 | 70.1 (-0.71%) | 7237 | -61 | 7 | 1 | 0 | 0.1% | 53.54 (-0.46) | 210 (138.64%) |
| 2025-05-15 | 70.6 (0.0%) | 7298 | 16 | 6 | 0 | 0 | 0.08% | 54.0 (0.12) | 88 (-73.41%) |
| 2025-05-14 | 70.6 (-0.56%) | 7282 | -41 | 6 | -1 | 0 | 0.08% | 53.88 (-0.3) | 331 (49.1%) |
| 2025-05-13 | 71.0 (-0.98%) | 7323 | -5 | 7 | 0 | 0 | 0.1% | 54.18 (-0.04) | 222 (131.25%) |
| 2025-05-12 | 71.7 (0.56%) | 7328 | 3 | 7 | 0 | 0 | 0.1% | 54.22 (0.02) | 96 (-26.15%) |
| 2025-05-09 | 71.3 (-2.06%) | 7325 | 24 | 7 | 0 | 0 | 0.1% | 54.2 (0.18) | 130 (-31.94%) |
| 2025-05-08 | 72.8 (1.53%) | 7301 | -19 | 7 | 2 | 0 | 0.1% | 54.02 (-0.14) | 191 (80.19%) |
| 2025-05-07 | 71.7 (0.7%) | 7320 | -21 | 5 | 0 | 0 | 0.07% | 54.16 (-0.15) | 106 (60.61%) |
| 2025-05-06 | 71.2 (0.42%) | 7341 | 2 | 5 | 1 | 0 | 0.07% | 54.31 (0.01) | 66 (-78.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 70.9 (-3.01%) | 7339 | -7 | 4 | -1 | 0 | 0.05% | 54.3 (-0.05) | 302 (80.84%) |
| 2025-05-02 | 73.1 (1.39%) | 7346 | 20 | 5 | 1 | 0 | 0.07% | 54.35 (0.15) | 167 (15.17%) |
| 2025-04-30 | 72.1 (-1.37%) | 7326 | 13 | 4 | -2 | 0 | 0.05% | 54.2 (0.09) | 145 (-47.46%) |
| 2025-04-29 | 73.1 (2.96%) | 7313 | -64 | 6 | 2 | 0 | 0.08% | 54.11 (-0.47) | 276 (37.31%) |
| 2025-04-28 | 71.0 (0.71%) | 7377 | 0 | 4 | 1 | 0 | 0.05% | 54.58 (0.0) | 201 (-23.28%) |
| 2025-04-25 | 70.5 (-0.98%) | 7377 | 13 | 3 | 3 | 0 | 0.04% | 54.58 (0.1) | 262 (42.39%) |
| 2025-04-24 | 71.2 (1.14%) | 7364 | 0 | 0 | 0 | 0 | 0.0% | 54.48 (0.0) | 184 (-34.52%) |
| 2025-04-23 | 70.4 (-0.14%) | 7364 | 12 | 0 | 0 | 0 | 0.0% | 54.48 (0.09) | 281 (13.31%) |
| 2025-04-22 | 70.5 (-0.98%) | 7352 | 6 | 0 | -1 | 1 | 0.0% | 54.39 (0.04) | 248 (-14.48%) |
| 2025-04-21 | 71.2 (-0.42%) | 7346 | -32 | 1 | -24 | 0 | 0.01% | 54.35 (-0.24) | 290 (81.25%) |
| 2025-04-18 | 71.5 (2.0%) | 7378 | 0 | 25 | -3 | 0 | 0.34% | 54.59 (0.0) | 160 (-36.0%) |
| 2025-04-17 | 70.1 (-1.54%) | 7378 | 23 | 28 | -4 | 0 | 0.38% | 54.59 (0.17) | 250 (-43.05%) |
| 2025-04-16 | 71.2 (-0.7%) | 7355 | 53 | 32 | -1 | 0 | 0.44% | 54.42 (0.4) | 439 (-3.09%) |
| 2025-04-15 | 71.7 (-1.38%) | 7302 | 89 | 33 | 0 | 0 | 0.45% | 54.02 (0.65) | 453 (-34.73%) |
| 2025-04-14 | 72.7 (5.98%) | 7213 | 1 | 33 | 1 | 0 | 0.46% | 53.37 (0.01) | 694 (-1.42%) |
| 2025-04-11 | 68.6 (0.59%) | 7212 | 15 | 32 | 2 | 0 | 0.44% | 53.36 (0.11) | 704 (107.06%) |
| 2025-04-10 | 68.2 (10.0%) | 7197 | 110 | 30 | -11 | 0 | 0.42% | 53.25 (0.82) | 340 (-64.58%) |
| 2025-04-09 | 62.0 (3.16%) | 7087 | -36 | 41 | 31 | 0 | 0.58% | 52.43 (-0.27) | 960 (-8.83%) |
| 2025-04-08 | 60.1 (-8.1%) | 7123 | -140 | 10 | -5 | 0 | 0.14% | 52.7 (-1.04) | 1053 (1232.91%) |
| 2025-04-07 | 65.4 (-9.92%) | 7263 | -27 | 15 | 0 | 0 | 0.21% | 53.74 (-0.2) | 79 (-63.59%) |
| 2025-04-02 | 72.6 (3.71%) | 7290 | 33 | 15 | 0 | 0 | 0.21% | 53.94 (0.25) | 217 (-20.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 70.0 (2.94%) | 7257 | 96 | 15 | 4 | 0 | 0.21% | 53.69 (0.71) | 273 (-71.65%) |
| 2025-03-31 | 68.0 (-4.9%) | 7161 | 63 | 11 | -1 | 0 | 0.15% | 52.98 (0.46) | 963 (388.83%) |
| 2025-03-28 | 71.5 (0.0%) | 7098 | 24 | 12 | 0 | 0 | 0.17% | 52.52 (0.18) | 197 (18.67%) |
| 2025-03-27 | 71.5 (-0.28%) | 7074 | 66 | 12 | 0 | 0 | 0.17% | 52.34 (0.49) | 166 (-44.48%) |
| 2025-03-26 | 71.7 (0.84%) | 7008 | 137 | 12 | 0 | 0 | 0.17% | 51.85 (1.01) | 299 (9.12%) |
| 2025-03-25 | 71.1 (0.71%) | 6871 | 94 | 12 | -8 | 0 | 0.17% | 50.84 (0.7) | 274 (-1.08%) |
| 2025-03-24 | 70.6 (-0.98%) | 6777 | 95 | 20 | 0 | 0 | 0.3% | 50.14 (0.7) | 277 (-21.31%) |
| 2025-03-21 | 71.3 (-0.7%) | 6682 | 218 | 20 | 1 | 0 | 0.3% | 49.44 (1.62) | 352 (-10.43%) |
| 2025-03-20 | 71.8 (1.56%) | 6464 | 208 | 19 | 0 | 0 | 0.29% | 47.82 (1.53) | 393 (2.61%) |
| 2025-03-19 | 70.7 (-1.81%) | 6256 | 125 | 19 | 0 | 0 | 0.3% | 46.29 (0.93) | 383 (18.94%) |
| 2025-03-18 | 72.0 (0.84%) | 6131 | 141 | 19 | 0 | 0 | 0.31% | 45.36 (1.04) | 322 (-27.15%) |
| 2025-03-17 | 71.4 (0.28%) | 5990 | 26 | 19 | 3 | 0 | 0.32% | 44.32 (0.19) | 442 (-70.41%) |
| 2025-03-14 | 71.2 (-1.79%) | 5964 | 402 | 16 | 1 | 0 | 0.27% | 44.13 (2.98) | 1494 (-20.66%) |
| 2025-03-13 | 72.5 (-4.48%) | 5562 | 756 | 15 | -25 | 0 | 0.27% | 41.15 (5.59) | 1883 (17.39%) |
| 2025-03-12 | 75.9 (-0.13%) | 4806 | 278 | 40 | -15 | 0 | 0.83% | 35.56 (2.06) | 1604 (33.78%) |
| 2025-03-11 | 76.0 (-3.55%) | 4528 | 135 | 55 | -5 | 0 | 1.21% | 33.5 (1.0) | 1199 (59.44%) |
| 2025-03-10 | 78.8 (-2.48%) | 4393 | -42 | 60 | 5 | 0 | 1.37% | 32.5 (-0.31) | 752 (150.67%) |
| 2025-03-07 | 80.8 (-1.82%) | 4435 | 52 | 55 | 0 | 0 | 1.24% | 32.81 (0.38) | 300 (60.43%) |
| 2025-03-06 | 82.3 (0.0%) | 4383 | -15 | 55 | 0 | 0 | 1.25% | 32.43 (-0.11) | 187 (-37.46%) |
| 2025-03-05 | 82.3 (1.11%) | 4398 | -7 | 55 | 0 | 0 | 1.25% | 32.54 (-0.05) | 299 (33.48%) |
| 2025-03-04 | 81.4 (-0.37%) | 4405 | 19 | 55 | -1 | 0 | 1.25% | 32.59 (0.14) | 224 (-48.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 81.7 (-1.33%) | 4386 | 77 | 56 | 0 | 0 | 1.28% | 32.45 (0.57) | 433 (84.26%) |
| 2025-02-27 | 82.8 (-0.12%) | 4309 | 23 | 56 | 4 | 0 | 1.3% | 31.88 (0.17) | 235 (-63.05%) |
| 2025-02-26 | 82.9 (-1.66%) | 4286 | -49 | 52 | -1 | 0 | 1.21% | 31.71 (-0.36) | 636 (55.88%) |
| 2025-02-25 | 84.3 (1.08%) | 4335 | -91 | 53 | -13 | 0 | 1.22% | 32.07 (-0.68) | 408 (25.93%) |
| 2025-02-24 | 83.4 (1.58%) | 4426 | -36 | 66 | 0 | 0 | 1.49% | 32.75 (-0.26) | 324 (30.12%) |
| 2025-02-21 | 82.1 (0.24%) | 4462 | -14 | 66 | 0 | 0 | 1.48% | 33.01 (-0.11) | 249 (-20.95%) |
| 2025-02-20 | 81.9 (-0.61%) | 4476 | 37 | 66 | -1 | 0 | 1.47% | 33.12 (0.28) | 315 (-3.08%) |
| 2025-02-19 | 82.4 (0.49%) | 4439 | -35 | 67 | 0 | 0 | 1.51% | 32.84 (-0.26) | 325 (31.05%) |
| 2025-02-18 | 82.0 (0.12%) | 4474 | 54 | 67 | 0 | 0 | 1.5% | 33.1 (0.4) | 248 (-42.46%) |
| 2025-02-17 | 81.9 (-0.24%) | 4420 | -17 | 67 | -4 | 0 | 1.52% | 32.7 (-0.13) | 431 (-55.15%) |
| 2025-02-14 | 82.1 (-1.68%) | 4437 | 177 | 71 | -3 | 0 | 1.6% | 32.83 (1.31) | 961 (85.88%) |
| 2025-02-13 | 83.5 (-0.6%) | 4260 | -3 | 74 | -6 | 0 | 1.74% | 31.52 (-0.02) | 517 (-62.1%) |
| 2025-02-12 | 84.0 (-3.67%) | 4263 | 36 | 80 | 1 | 0 | 1.88% | 31.54 (0.27) | 1364 (-21.29%) |
| 2025-02-11 | 87.2 (4.93%) | 4227 | -316 | 79 | 10 | 0 | 1.87% | 31.27 (-2.34) | 1733 (178.17%) |
| 2025-02-10 | 83.1 (0.0%) | 4543 | 3 | 69 | 0 | 0 | 1.52% | 33.61 (0.02) | 623 (47.63%) |
| 2025-02-07 | 83.1 (0.24%) | 4540 | 24 | 69 | -2 | 0 | 1.52% | 33.59 (0.18) | 422 (75.1%) |
| 2025-02-06 | 82.9 (-0.12%) | 4516 | 32 | 71 | -3 | 0 | 1.57% | 33.41 (0.23) | 241 (-12.04%) |
| 2025-02-05 | 83.0 (-0.72%) | 4484 | 36 | 74 | -2 | 0 | 1.65% | 33.18 (0.27) | 274 (-37.3%) |
| 2025-02-04 | 83.6 (1.09%) | 4448 | -69 | 76 | 4 | 0 | 1.71% | 32.91 (-0.51) | 437 (-15.31%) |
| 2025-02-03 | 82.7 (0.85%) | 4517 | -66 | 72 | 3 | 0 | 1.59% | 33.42 (-0.49) | 516 (109.76%) |
| 2025-01-22 | 82.0 (0.99%) | 4583 | -38 | 69 | -2 | 0 | 1.51% | 33.91 (-0.28) | 246 (13.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 81.2 (-0.37%) | 4621 | 19 | 71 | -5 | 0 | 1.54% | 34.19 (0.14) | 217 (-34.64%) |
| 2025-01-20 | 81.5 (-0.37%) | 4602 | -19 | 76 | -9 | 0 | 1.65% | 34.05 (-0.14) | 332 (22.51%) |
| 2025-01-17 | 81.8 (-1.45%) | 4621 | 35 | 85 | -3 | 0 | 1.84% | 34.19 (0.26) | 271 (-33.51%) |
| 2025-01-16 | 83.0 (-0.24%) | 4586 | -26 | 88 | 0 | 0 | 1.92% | 33.93 (-0.19) | 407 (-44.66%) |
| 2025-01-15 | 83.2 (2.21%) | 4612 | -117 | 88 | 9 | 0 | 1.91% | 34.12 (-0.87) | 736 (33.63%) |
| 2025-01-14 | 81.4 (1.24%) | 4729 | -42 | 79 | -14 | 0 | 1.67% | 34.99 (-0.31) | 551 (-52.26%) |
| 2025-01-13 | 80.4 (0.25%) | 4771 | 200 | 93 | 20 | 0 | 1.95% | 35.3 (1.48) | 1154 (72.88%) |
| 2025-01-10 | 80.2 (0.25%) | 4571 | 68 | 73 | 3 | 0 | 1.6% | 33.82 (0.5) | 667 (-17.77%) |
| 2025-01-09 | 80.0 (-2.2%) | 4503 | 317 | 70 | 6 | 0 | 1.55% | 33.32 (2.35) | 811 (47.12%) |
| 2025-01-08 | 81.8 (1.36%) | 4186 | -3 | 64 | -34 | 0 | 1.53% | 30.97 (-0.02) | 551 (-9.52%) |
| 2025-01-07 | 80.7 (-2.18%) | 4189 | 176 | 98 | 5 | 0 | 2.34% | 30.99 (1.3) | 609 (-36.46%) |
| 2025-01-06 | 82.5 (3.0%) | 4013 | 73 | 93 | -1 | 0 | 2.32% | 29.69 (0.54) | 959 (-48.29%) |
| 2025-01-03 | 80.1 (-3.38%) | 3940 | 293 | 94 | 5 | 0 | 2.39% | 29.15 (2.17) | 1856 (18.65%) |
| 2025-01-02 | 82.9 (-4.27%) | 3647 | 114 | 89 | -46 | 0 | 2.44% | 26.98 (0.84) | 1564 (78.65%) |
| 2024-12-31 | 86.6 (-1.7%) | 3533 | 33 | 135 | -7 | 0 | 3.82% | 26.14 (0.24) | 875 (-46.99%) |
| 2024-12-30 | 88.1 (-2.54%) | 3500 | -56 | 142 | 4 | 0 | 4.06% | 25.9 (-0.41) | 1651 (-17.06%) |
| 2024-12-27 | 90.4 (-3.21%) | 3556 | 114 | 138 | -12 | 0 | 3.88% | 26.31 (0.84) | 1991 (-22.13%) |
| 2024-12-26 | 93.4 (3.78%) | 3442 | -104 | 150 | 22 | 0 | 4.36% | 25.47 (-0.77) | 2557 (17.29%) |
| 2024-12-25 | 90.0 (1.81%) | 3546 | -294 | 128 | 2 | 0 | 3.61% | 26.24 (-2.17) | 2180 (133.39%) |
| 2024-12-24 | 88.4 (-2.0%) | 3840 | -116 | 126 | 2 | 0 | 3.28% | 28.41 (-0.86) | 934 (22.53%) |
| 2024-12-23 | 90.2 (0.22%) | 3956 | -21 | 124 | -11 | 0 | 3.13% | 29.27 (-0.15) | 762 (-63.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 90.0 (-1.53%) | 3977 | 11 | 135 | -8 | 0 | 3.39% | 29.42 (0.08) | 2086 (-8.13%) |
| 2024-12-19 | 91.4 (2.24%) | 3966 | -100 | 143 | 13 | 0 | 3.61% | 29.34 (-0.74) | 2271 (30.11%) |
| 2024-12-18 | 89.4 (7.19%) | 4066 | -163 | 130 | 36 | 0 | 3.2% | 30.08 (-1.21) | 1745 (-56.82%) |
| 2024-12-17 | 83.4 (-7.74%) | 4229 | 188 | 94 | -27 | 0 | 2.22% | 31.29 (1.39) | 4042 (1.55%) |
| 2024-12-16 | 90.4 (-5.34%) | 4041 | 22 | 121 | -29 | 0 | 2.99% | 29.9 (0.16) | 3981 (61.37%) |
| 2024-12-13 | 95.5 (2.8%) | 4019 | -182 | 150 | 29 | 0 | 3.73% | 29.74 (-1.34) | 2467 (-49.53%) |
| 2024-12-12 | 92.9 (0.22%) | 4201 | 30 | 121 | -7 | 0 | 2.88% | 31.08 (0.22) | 4888 (80.31%) |
| 2024-12-11 | 92.7 (4.75%) | 4171 | -181 | 128 | 48 | 0 | 3.07% | 30.86 (-1.34) | 2711 (0.66%) |
| 2024-12-10 | 88.5 (-1.45%) | 4352 | -62 | 80 | -1 | 0 | 1.84% | 32.2 (-0.46) | 2693 (-54.09%) |
| 2024-12-09 | 89.8 (-0.22%) | 4414 | -436 | 81 | 6 | 0 | 1.84% | 32.66 (-3.22) | 5865 (-38.29%) |
| 2024-12-06 | 90.0 (5.88%) | 4850 | -1148 | 75 | 26 | 0 | 1.55% | 35.88 (-8.5) | 9506 (868.64%) |
| 2024-12-05 | 85.0 (0.95%) | 5998 | -80 | 49 | -6 | 0 | 0.82% | 44.38 (-0.59) | 981 (-31.05%) |
| 2024-12-04 | 84.2 (0.24%) | 6078 | -69 | 55 | 0 | 0 | 0.9% | 44.97 (-0.51) | 1423 (-27.95%) |
| 2024-12-03 | 84.0 (2.19%) | 6147 | 45 | 55 | -1 | 0 | 0.89% | 45.48 (0.33) | 1975 (237.18%) |
| 2024-12-02 | 82.2 (1.73%) | 6102 | -7 | 56 | -7 | 0 | 0.92% | 45.15 (-0.05) | 585 (92.13%) |
| 2024-11-29 | 80.8 (0.75%) | 6109 | 33 | 63 | 0 | 0 | 1.03% | 45.2 (0.25) | 304 (-54.07%) |
| 2024-11-28 | 80.2 (-2.2%) | 6076 | -68 | 63 | 5 | 0 | 1.04% | 44.95 (-0.51) | 663 (-19.0%) |
| 2024-11-27 | 82.0 (0.74%) | 6144 | 95 | 58 | 5 | 0 | 0.94% | 45.46 (0.71) | 819 (39.61%) |
| 2024-11-26 | 81.4 (-2.16%) | 6049 | 77 | 53 | 0 | 0 | 0.88% | 44.75 (0.57) | 587 (-24.28%) |
| 2024-11-25 | 83.2 (1.46%) | 5972 | -1 | 53 | 0 | 0 | 0.89% | 44.18 (-0.01) | 775 (-55.18%) |
| 2024-11-22 | 82.0 (1.49%) | 5973 | 21 | 53 | -2 | 0 | 0.89% | 44.19 (0.15) | 1730 (115.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 80.8 (-0.12%) | 5952 | 114 | 55 | -10 | 0 | 0.92% | 44.04 (0.85) | 802 (-21.44%) |
| 2024-11-20 | 80.9 (1.0%) | 5838 | -47 | 65 | 1 | 0 | 1.11% | 43.19 (-0.35) | 1020 (57.6%) |
| 2024-11-19 | 80.1 (1.65%) | 5885 | -54 | 64 | -11 | 0 | 1.09% | 43.54 (-0.4) | 647 (-6.58%) |
| 2024-11-18 | 78.8 (-2.72%) | 5939 | 78 | 75 | 21 | 0 | 1.26% | 43.94 (0.58) | 693 (-35.08%) |
| 2024-11-15 | 81.0 (0.75%) | 5861 | 5 | 54 | -1 | 0 | 0.92% | 43.36 (0.03) | 1068 (-62.05%) |
| 2024-11-14 | 80.4 (2.16%) | 5856 | -228 | 55 | -4 | 0 | 0.94% | 43.33 (-1.68) | 2814 (115.92%) |
| 2024-11-13 | 78.7 (0.13%) | 6084 | -269 | 59 | 1 | 0 | 0.97% | 45.01 (-1.99) | 1303 (15.67%) |
| 2024-11-12 | 78.6 (1.81%) | 6353 | -156 | 58 | 0 | 0 | 0.91% | 47.0 (-1.16) | 1126 (-7.69%) |
| 2024-11-11 | 77.2 (-2.4%) | 6509 | -62 | 58 | 3 | 0 | 0.89% | 48.16 (-0.46) | 1220 (36.21%) |
| 2024-11-08 | 79.1 (3.4%) | 6571 | 150 | 55 | 1 | 0 | 0.84% | 48.62 (1.11) | 896 (269.38%) |
| 2024-11-07 | 76.5 (0.39%) | 6421 | 72 | 54 | -1 | 0 | 0.84% | 47.51 (0.54) | 242 (-53.58%) |
| 2024-11-06 | 76.2 (-1.04%) | 6349 | 67 | 55 | 0 | 0 | 0.87% | 46.97 (0.49) | 522 (-10.44%) |
| 2024-11-05 | 77.0 (1.18%) | 6282 | 87 | 55 | 0 | 0 | 0.88% | 46.48 (0.65) | 583 (80.42%) |
| 2024-11-04 | 76.1 (1.33%) | 6195 | 16 | 55 | -7 | 0 | 0.89% | 45.83 (0.11) | 323 (-18.72%) |
| 2024-11-01 | 75.1 (-0.53%) | 6179 | 111 | 62 | -3 | 0 | 1.0% | 45.72 (0.83) | 398 (-23.93%) |
| 2024-10-30 | 75.5 (0.67%) | 6068 | -20 | 65 | 2 | 0 | 1.07% | 44.89 (-0.15) | 523 (-31.29%) |
| 2024-10-29 | 75.0 (-2.6%) | 6088 | 76 | 63 | -5 | 0 | 1.03% | 45.04 (0.56) | 761 (-25.28%) |
| 2024-10-28 | 77.0 (1.72%) | 6012 | 89 | 68 | 6 | 0 | 1.13% | 44.48 (0.66) | 1019 (-21.36%) |
| 2024-10-25 | 75.7 (1.2%) | 5923 | 176 | 62 | -24 | 0 | 1.05% | 43.82 (1.3) | 1295 (-64.81%) |
| 2024-10-24 | 74.8 (-4.47%) | 5747 | 239 | 86 | -12 | 0 | 1.5% | 42.52 (1.77) | 3682 (91.83%) |
| 2024-10-23 | 78.3 (-1.26%) | 5508 | 134 | 98 | 0 | 0 | 1.78% | 40.75 (0.99) | 1919 (-25.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 79.3 (-1.61%) | 5374 | 195 | 98 | -13 | 0 | 1.82% | 39.76 (1.44) | 2577 (-52.13%) |
| 2024-10-21 | 80.6 (-7.36%) | 5179 | -198 | 111 | -75 | 0 | 2.14% | 38.32 (-1.46) | 5384 (66.19%) |
| 2024-10-18 | 87.0 (2.59%) | 5377 | 274 | 186 | 30 | 1 | 3.46% | 39.78 (2.02) | 3240 (-30.67%) |
| 2024-10-17 | 84.8 (0.71%) | 5103 | -304 | 156 | 10 | 0 | 3.06% | 37.76 (-2.24) | 4673 (-72.25%) |
| 2024-10-16 | 84.2 (1.69%) | 5407 | -1033 | 146 | 8 | 0 | 2.7% | 40.0 (-7.65) | 16839 (209.1%) |
| 2024-10-15 | 82.8 (9.96%) | 6440 | -699 | 138 | 10 | 0 | 2.14% | 47.65 (-5.17) | 5447 (227.18%) |
| 2024-10-14 | 75.3 (5.31%) | 7139 | -313 | 128 | -63 | 0 | 1.79% | 52.82 (-2.31) | 1665 (119.38%) |
| 2024-10-11 | 71.5 (1.27%) | 7452 | -13 | 191 | 7 | 0 | 2.56% | 55.13 (-0.1) | 758 (-26.39%) |
| 2024-10-09 | 70.6 (-3.29%) | 7465 | -20 | 184 | -12 | 0 | 2.46% | 55.23 (-0.15) | 1031 (-2.8%) |
| 2024-10-08 | 73.0 (-2.01%) | 7485 | -1 | 196 | -20 | 0 | 2.62% | 55.38 (-0.01) | 1060 (-62.98%) |
| 2024-10-07 | 74.5 (-2.61%) | 7486 | -136 | 216 | -2 | 0 | 2.89% | 55.39 (-1.0) | 2865 (-36.42%) |
| 2024-10-04 | 76.5 (9.44%) | 7622 | -186 | 218 | 36 | 0 | 2.86% | 56.39 (-1.38) | 4506 (-40.83%) |
| 2024-10-01 | 69.9 (-0.29%) | 7808 | -19 | 182 | 2 | 0 | 2.33% | 57.77 (-0.14) | 7616 (344.47%) |
| 2024-09-30 | 70.1 (9.87%) | 7827 | -337 | 180 | 15 | 0 | 2.3% | 57.91 (-2.49) | 1713 (604.7%) |
| 2024-09-27 | 63.8 (-0.31%) | 8164 | 65 | 165 | -4 | 0 | 2.02% | 60.4 (0.48) | 243 (94.28%) |
| 2024-09-26 | 64.0 (0.31%) | 8099 | 48 | 169 | 4 | 0 | 2.09% | 59.92 (0.35) | 125 (-29.34%) |
| 2024-09-25 | 63.8 (-0.93%) | 8051 | 61 | 165 | 0 | 0 | 2.05% | 59.57 (0.45) | 177 (11.09%) |
| 2024-09-24 | 64.4 (0.31%) | 7990 | 78 | 165 | 0 | 0 | 2.07% | 59.12 (0.58) | 159 (-23.86%) |
| 2024-09-23 | 64.2 (-2.13%) | 7912 | 47 | 165 | -1 | 0 | 2.09% | 58.54 (0.35) | 209 (-42.34%) |
| 2024-09-20 | 65.6 (0.61%) | 7865 | 24 | 166 | -1 | 0 | 2.11% | 58.19 (2.25) | 363 (3.42%) |
| 2024-09-19 | 65.2 (4.65%) | 7841 | -19 | 167 | 2 | 0 | 2.13% | 55.94 (-0.14) | 351 (57.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 62.3 (1.14%) | 7860 | 57 | 165 | -1 | 0 | 2.1% | 56.08 (0.41) | 223 (112.57%) |
| 2024-09-16 | 61.6 (-0.65%) | 7803 | 14 | 166 | 1 | 0 | 2.13% | 55.67 (0.1) | 105 (40.52%) |
| 2024-09-13 | 62.0 (-0.96%) | 7789 | -10 | 165 | 3 | 0 | 2.12% | 55.57 (-0.07) | 74 (-25.45%) |
| 2024-09-12 | 62.6 (0.81%) | 7799 | 15 | 162 | 0 | 0 | 2.08% | 55.64 (0.1) | 100 (-23.04%) |
| 2024-09-11 | 62.1 (-0.8%) | 7784 | 9 | 162 | 0 | 0 | 2.08% | 55.54 (0.07) | 130 (-36.66%) |
| 2024-09-10 | 62.6 (-3.25%) | 7775 | -2 | 162 | 2 | 0 | 2.08% | 55.47 (-0.02) | 205 (-3.27%) |
| 2024-09-09 | 64.7 (-2.12%) | 7777 | 13 | 160 | -2 | 0 | 2.06% | 55.49 (0.1) | 212 (64.65%) |
| 2024-09-06 | 66.1 (-1.05%) | 7764 | -2 | 162 | 0 | 0 | 2.09% | 55.39 (-0.02) | 129 (18.34%) |
| 2024-09-05 | 66.8 (-0.3%) | 7766 | 7 | 162 | -9 | 0 | 2.09% | 55.41 (0.05) | 109 (-82.45%) |
| 2024-09-04 | 67.0 (-4.29%) | 7759 | -29 | 171 | 4 | 0 | 2.2% | 55.36 (-0.21) | 621 (31.47%) |
| 2024-09-03 | 70.0 (0.72%) | 7788 | -10 | 167 | 0 | 0 | 2.14% | 55.57 (-0.07) | 473 (-4.39%) |
| 2024-09-02 | 69.5 (2.06%) | 7798 | -9 | 167 | 1 | 0 | 2.14% | 55.64 (-0.06) | 494 (78.01%) |
| 2024-08-30 | 68.1 (1.64%) | 7807 | -30 | 166 | 0 | 0 | 2.13% | 55.7 (-0.21) | 277 (204.05%) |
| 2024-08-29 | 67.0 (0.0%) | 7837 | 15 | 166 | 0 | 0 | 2.12% | 55.91 (0.1) | 91 (-43.27%) |
| 2024-08-28 | 67.0 (1.98%) | 7822 | 48 | 166 | 0 | 0 | 2.12% | 55.81 (0.34) | 161 (91.73%) |
| 2024-08-27 | 65.7 (-0.45%) | 7774 | -5 | 166 | 0 | 0 | 2.14% | 55.47 (-0.03) | 84 (-7.71%) |
| 2024-08-26 | 66.0 (2.64%) | 7779 | -19 | 166 | 3 | 0 | 2.13% | 55.5 (-0.14) | 91 (89.5%) |
| 2024-08-23 | 64.3 (-0.16%) | 7798 | 1 | 163 | -1 | 0 | 2.09% | 55.64 (0.01) | 48 (-2.13%) |
| 2024-08-22 | 64.4 (-0.31%) | 7797 | -2 | 164 | 0 | 0 | 2.1% | 55.63 (-0.01) | 49 (97.35%) |
| 2024-08-21 | 64.6 (-0.15%) | 7799 | -1 | 164 | 0 | 0 | 2.1% | 55.64 (-0.01) | 24 (-57.15%) |
| 2024-08-20 | 64.7 (-1.22%) | 7800 | 1 | 164 | 0 | 0 | 2.1% | 55.65 (0.01) | 58 (169.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 65.5 (0.0%) | 7799 | 4 | 164 | 0 | 0 | 2.1% | 55.64 (0.02) | 21 (-72.46%) |
| 2024-08-16 | 65.5 (1.71%) | 7795 | 7 | 164 | 0 | 0 | 2.1% | 55.62 (0.05) | 78 (2.89%) |
| 2024-08-15 | 64.4 (-0.92%) | 7788 | 1 | 164 | -9 | 0 | 2.11% | 55.57 (0.01) | 75 (-37.04%) |
| 2024-08-14 | 65.0 (-1.52%) | 7787 | -20 | 173 | -2 | 0 | 2.22% | 55.56 (-0.14) | 120 (29.05%) |
| 2024-08-13 | 66.0 (-1.05%) | 7807 | 7 | 175 | -3 | 0 | 2.24% | 55.7 (0.05) | 93 (-29.48%) |
| 2024-08-12 | 66.7 (0.3%) | 7800 | -23 | 178 | 0 | 0 | 2.28% | 55.65 (-0.16) | 132 (-29.52%) |
| 2024-08-09 | 66.5 (1.22%) | 7823 | 7 | 178 | 6 | 0 | 2.28% | 55.81 (0.05) | 188 (103.16%) |
| 2024-08-08 | 65.7 (1.08%) | 7816 | -6 | 172 | -1 | 0 | 2.2% | 55.76 (-0.05) | 92 (-55.75%) |
| 2024-08-07 | 65.0 (6.56%) | 7822 | 39 | 173 | 5 | 0 | 2.21% | 55.81 (0.28) | 209 (-64.58%) |
| 2024-08-06 | 61.0 (-0.81%) | 7783 | 152 | 168 | -12 | 0 | 2.16% | 55.53 (1.09) | 590 (7.43%) |
| 2024-08-05 | 61.5 (-8.21%) | 7631 | -21 | 180 | -3 | 0 | 2.36% | 54.44 (-0.15) | 549 (325.13%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 70.2 (-9.77%) | 8807 | -36 | 18 | -11 | 0.2% | 65.16 (-0.27) | 3303 (24.69%) |
| 2025-07-25 | 77.8 (12.92%) | 8843 | 186 | 29 | 14 | 0.33% | 65.43 (1.38) | 2649 (547.68%) |
| 2025-07-18 | 68.9 (5.35%) | 8657 | 198 | 15 | -2 | 0.17% | 64.05 (1.46) | 409 (-24.12%) |
| 2025-07-11 | 65.4 (-3.96%) | 8459 | 132 | 17 | 4 | 0.2% | 62.59 (0.98) | 539 (13.24%) |
| 2025-07-04 | 68.1 (0.59%) | 8327 | 181 | 13 | -5 | 0.16% | 61.61 (1.34) | 476 (19.3%) |
| 2025-06-27 | 67.7 (-0.88%) | 8146 | 162 | 18 | 0 | 0.22% | 60.27 (1.2) | 399 (-14.93%) |
| 2025-06-20 | 68.3 (-2.01%) | 7984 | 205 | 18 | 1 | 0.23% | 59.07 (1.52) | 469 (-39.25%) |
| 2025-06-13 | 69.7 (-2.79%) | 7779 | 301 | 17 | 4 | 0.22% | 57.55 (2.22) | 772 (93.48%) |
| 2025-06-06 | 71.7 (0.7%) | 7478 | 71 | 13 | 0 | 0.17% | 55.33 (0.53) | 399 (35.71%) |
| 2025-05-29 | 71.2 (-0.28%) | 7407 | 43 | 13 | 3 | 0.18% | 54.8 (0.32) | 294 (-53.85%) |
| 2025-05-23 | 71.4 (1.85%) | 7364 | 127 | 10 | 3 | 0.14% | 54.48 (0.94) | 637 (-32.73%) |
| 2025-05-16 | 70.1 (-1.68%) | 7237 | -88 | 7 | 0 | 0.1% | 53.54 (-0.66) | 947 (19.12%) |
| 2025-05-09 | 71.3 (-2.46%) | 7325 | -21 | 7 | 2 | 0.1% | 54.2 (-0.15) | 795 (0.76%) |
| 2025-05-02 | 73.1 (3.69%) | 7346 | -31 | 5 | 2 | 0.07% | 54.35 (-0.23) | 789 (-37.63%) |
| 2025-04-25 | 70.5 (-1.4%) | 7377 | -1 | 3 | -22 | 0.04% | 54.58 (-0.01) | 1265 (-36.62%) |
| 2025-04-18 | 71.5 (4.23%) | 7378 | 166 | 25 | -7 | 0.34% | 54.59 (1.23) | 1996 (-36.35%) |
| 2025-04-11 | 68.6 (-5.51%) | 7212 | -78 | 32 | 17 | 0.44% | 53.36 (-0.58) | 3136 (115.83%) |
| 2025-04-02 | 72.6 (1.54%) | 7290 | 192 | 15 | 3 | 0.21% | 53.94 (1.42) | 1453 (19.79%) |
| 2025-03-28 | 71.5 (0.28%) | 7098 | 416 | 12 | -8 | 0.17% | 52.52 (3.08) | 1213 (-35.89%) |
| 2025-03-21 | 71.3 (0.14%) | 6682 | 718 | 20 | 4 | 0.3% | 49.44 (5.31) | 1892 (-72.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 71.2 (-11.88%) | 5964 | 1529 | 16 | -39 | 0.27% | 44.13 (11.32) | 6932 (380.39%) |
| 2025-03-07 | 80.8 (-2.42%) | 4435 | 126 | 55 | -1 | 1.24% | 32.81 (0.93) | 1443 (-9.98%) |
| 2025-02-27 | 82.8 (0.85%) | 4309 | -153 | 56 | -10 | 1.3% | 31.88 (-1.13) | 1603 (2.23%) |
| 2025-02-21 | 82.1 (0.0%) | 4462 | 25 | 66 | -5 | 1.48% | 33.01 (0.18) | 1568 (-69.83%) |
| 2025-02-14 | 82.1 (-1.2%) | 4437 | -103 | 71 | 2 | 1.6% | 32.83 (-0.76) | 5198 (175.03%) |
| 2025-02-07 | 83.1 (1.34%) | 4540 | -43 | 69 | 0 | 1.52% | 33.59 (-0.32) | 1890 (137.74%) |
| 2025-01-22 | 82.0 (0.24%) | 4583 | -38 | 69 | -16 | 1.51% | 33.91 (-0.28) | 795 (-74.52%) |
| 2025-01-17 | 81.8 (2.0%) | 4621 | 50 | 85 | 12 | 1.84% | 34.19 (0.37) | 3120 (-13.36%) |
| 2025-01-10 | 80.2 (0.12%) | 4571 | 631 | 73 | -21 | 1.6% | 33.82 (4.67) | 3601 (5.28%) |
| 2025-01-03 | 80.1 (-7.51%) | 3940 | 407 | 94 | -41 | 2.39% | 29.15 (3.01) | 3420 (35.34%) |
| 2024-12-31 | 86.6 (-4.2%) | 3533 | -23 | 135 | -3 | 3.82% | 26.14 (-0.17) | 2527 (-70.01%) |
| 2024-12-27 | 90.4 (0.44%) | 3556 | -421 | 138 | 3 | 3.88% | 26.31 (-3.11) | 8426 (-40.35%) |
| 2024-12-20 | 90.0 (-5.76%) | 3977 | -42 | 135 | -15 | 3.39% | 29.42 (-0.32) | 14128 (-24.15%) |
| 2024-12-13 | 95.5 (6.11%) | 4019 | -831 | 150 | 75 | 3.73% | 29.74 (-6.14) | 18625 (28.69%) |
| 2024-12-06 | 90.0 (11.39%) | 4850 | -1259 | 75 | 12 | 1.55% | 35.88 (-9.32) | 14472 (359.27%) |
| 2024-11-29 | 80.8 (-1.46%) | 6109 | 136 | 63 | 10 | 1.03% | 45.2 (1.01) | 3151 (-35.61%) |
| 2024-11-22 | 82.0 (1.23%) | 5973 | 112 | 53 | -1 | 0.89% | 44.19 (0.83) | 4894 (-35.04%) |
| 2024-11-15 | 81.0 (2.4%) | 5861 | -710 | 54 | -1 | 0.92% | 43.36 (-5.26) | 7533 (193.28%) |
| 2024-11-08 | 79.1 (5.33%) | 6571 | 392 | 55 | -7 | 0.84% | 48.62 (2.9) | 2568 (-4.92%) |
| 2024-11-01 | 75.1 (-0.79%) | 6179 | 256 | 62 | 0 | 1.0% | 45.72 (1.9) | 2701 (-81.82%) |
| 2024-10-25 | 75.7 (-12.99%) | 5923 | 546 | 62 | -124 | 1.05% | 43.82 (4.04) | 14861 (-53.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 87.0 (21.68%) | 5377 | -2075 | 186 | -5 | 3.46% | 39.78 (-15.35) | 31865 (457.46%) |
| 2024-10-11 | 71.5 (-6.54%) | 7452 | -170 | 191 | -27 | 2.56% | 55.13 (-1.26) | 5716 (-58.69%) |
| 2024-10-04 | 76.5 (19.91%) | 7622 | -542 | 218 | 53 | 2.86% | 56.39 (-4.01) | 13836 (1413.28%) |
| 2024-09-27 | 63.8 (-2.74%) | 8164 | 299 | 165 | -1 | 2.02% | 60.4 (2.21) | 914 (-12.3%) |
| 2024-09-20 | 65.6 (5.81%) | 7865 | 76 | 166 | 1 | 2.11% | 58.19 (2.62) | 1042 (44.1%) |
| 2024-09-13 | 62.0 (-6.2%) | 7789 | 25 | 165 | 3 | 2.12% | 55.57 (0.18) | 723 (-60.42%) |
| 2024-09-06 | 66.1 (-2.94%) | 7764 | -43 | 162 | -4 | 2.09% | 55.39 (-0.31) | 1828 (159.06%) |
| 2024-08-30 | 68.1 (5.91%) | 7807 | 9 | 166 | 3 | 2.13% | 55.7 (0.06) | 705 (249.97%) |
| 2024-08-23 | 64.3 (-1.83%) | 7798 | 3 | 163 | -1 | 2.09% | 55.64 (0.02) | 201 (-59.72%) |
| 2024-08-16 | 65.5 (-1.5%) | 7795 | -28 | 164 | -14 | 2.1% | 55.62 (-0.19) | 500 (-69.29%) |
| 2024-08-09 | 66.5 (-0.75%) | 7823 | 171 | 178 | -5 | 2.28% | 55.81 (1.22) | 1629 (102.32%) |
| 2024-08-02 | 67.0 (-1.9%) | 7652 | -14 | 183 | -9 | 2.39% | 54.59 (-0.1) | 805 (47.87%) |
| 2024-07-26 | 68.3 (1.49%) | 7666 | -33 | 192 | -2 | 2.5% | 54.69 (-0.24) | 544 (-80.83%) |
| 2024-07-19 | 67.3 (-2.18%) | 7699 | -363 | 194 | 74 | 2.52% | 54.93 (-2.59) | 2841 (20.22%) |
| 2024-07-12 | 68.8 (1.03%) | 8062 | -5 | 120 | 61 | 1.49% | 57.52 (-0.04) | 2363 (67.92%) |
| 2024-07-05 | 68.1 (7.58%) | 8067 | -12 | 59 | -1 | 0.73% | 57.56 (-0.08) | 1407 (16.46%) |
| 2024-06-28 | 63.3 (0.64%) | 8079 | -19 | 60 | -3 | 0.74% | 57.64 (-0.14) | 1208 (8.03%) |
| 2024-06-21 | 62.9 (-2.48%) | 8098 | 87 | 63 | -9 | 0.78% | 57.78 (0.62) | 1118 (5.21%) |
| 2024-06-14 | 64.5 (-0.92%) | 8011 | -27 | 72 | -64 | 0.9% | 57.16 (-0.19) | 1063 (24.84%) |
| 2024-06-07 | 65.1 (3.33%) | 8038 | 42 | 136 | 9 | 1.69% | 57.35 (0.3) | 851 (-16.47%) |
| 2024-05-31 | 63.0 (-4.98%) | 7996 | 152 | 127 | 64 | 1.59% | 57.05 (1.09) | 1019 (31.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 66.3 (-1.19%) | 7844 | 152 | 63 | -8 | 0.8% | 55.96 (1.08) | 777 (-47.57%) |
| 2024-05-17 | 67.1 (-4.14%) | 7692 | 148 | 71 | 4 | 0.92% | 54.88 (1.06) | 1482 (43.79%) |
| 2024-05-10 | 70.0 (2.79%) | 7544 | 78 | 67 | 2 | 0.89% | 53.82 (0.55) | 1031 (-48.84%) |
| 2024-05-03 | 68.1 (-2.99%) | 7466 | 161 | 65 | 23 | 0.87% | 53.27 (1.15) | 2015 (-68.36%) |
| 2024-04-26 | 70.2 (-4.36%) | 7305 | 930 | 42 | -5 | 0.57% | 52.12 (6.64) | 6368 (-11.72%) |
| 2024-04-19 | 73.4 (7.78%) | 6375 | 385 | 47 | -199 | 0.74% | 45.48 (2.74) | 7214 (227.47%) |
| 2024-04-12 | 68.1 (2.25%) | 5990 | -58 | 246 | -126 | 4.11% | 42.74 (-0.41) | 2202 (215.65%) |
| 2024-04-03 | 66.6 (1.22%) | 6048 | 50 | 372 | -4 | 6.15% | 43.15 (0.36) | 697 (-66.94%) |
| 2024-03-29 | 65.8 (1.08%) | 5998 | 195 | 376 | -4 | 6.27% | 42.79 (1.39) | 2111 (56.69%) |
| 2024-03-22 | 65.1 (1.88%) | 5803 | 149 | 380 | -32 | 6.55% | 41.4 (1.06) | 1347 (-62.49%) |
| 2024-03-15 | 63.9 (4.07%) | 5654 | -54 | 412 | 34 | 7.29% | 40.34 (-0.38) | 3591 (-34.7%) |
| 2024-03-08 | 61.4 (-9.04%) | 5708 | -289 | 378 | 46 | 6.62% | 40.72 (-2.07) | 5501 (-0.28%) |
| 2024-03-01 | 67.5 (-0.3%) | 5997 | 163 | 332 | -1 | 5.54% | 42.79 (1.17) | 5516 (-42.71%) |
| 2024-02-23 | 67.7 (-1.88%) | 5834 | -329 | 333 | -37 | 5.71% | 41.62 (-2.35) | 9629 (209.45%) |
| 2024-02-16 | 69.0 (8.15%) | 6163 | -343 | 370 | -1 | 6.0% | 43.97 (-2.45) | 3111 (1137.4%) |
| 2024-02-05 | 63.8 (0.47%) | 6506 | -19 | 371 | 0 | 5.7% | 46.42 (-0.13) | 251 (-84.05%) |
| 2024-02-02 | 63.5 (0.0%) | 6525 | -61 | 371 | -6 | 5.69% | 46.55 (-0.44) | 1577 (24.78%) |
| 2024-01-26 | 63.5 (-2.01%) | 6586 | -35 | 377 | 1 | 5.72% | 46.99 (-0.25) | 1263 (-55.43%) |
| 2024-01-19 | 64.8 (2.21%) | 6621 | 67 | 376 | 36 | 5.68% | 47.24 (0.48) | 2835 (-6.01%) |
| 2024-01-12 | 63.4 (-0.94%) | 6554 | 725 | 340 | -2 | 5.19% | 46.76 (5.17) | 3016 (47.35%) |
| 2024-01-05 | 64.0 (2.56%) | 5829 | 574 | 342 | 3 | 5.87% | 41.59 (4.1) | 2047 (-75.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 62.4 (3.31%) | 5255 | 696 | 339 | 30 | 6.45% | 37.49 (4.96) | 8283 (118.05%) |
| 2023-12-22 | 60.4 (7.28%) | 4559 | 232 | 309 | 16 | 6.78% | 32.53 (1.66) | 3798 (1.21%) |
| 2023-12-15 | 56.3 (2.55%) | 4327 | 197 | 293 | 10 | 6.77% | 30.87 (1.4) | 3753 (0.2%) |
| 2023-12-08 | 54.9 (-1.96%) | 4130 | 397 | 283 | 7 | 6.85% | 29.47 (2.84) | 3745 (34.44%) |
| 2023-12-01 | 56.0 (4.48%) | 3733 | 159 | 276 | 4 | 7.39% | 26.63 (1.13) | 2786 (109.99%) |
| 2023-11-24 | 53.6 (5.1%) | 3574 | 39 | 272 | 8 | 7.61% | 25.5 (0.28) | 1326 (-33.66%) |
| 2023-11-17 | 51.0 (9.44%) | 3535 | 5 | 264 | 6 | 7.47% | 25.22 (0.03) | 2000 (164.46%) |
| 2023-11-10 | 46.6 (1.3%) | 3530 | -86 | 258 | 2 | 7.31% | 25.19 (-0.61) | 756 (-0.72%) |
| 2023-11-03 | 46.0 (1.77%) | 3616 | 29 | 256 | -6 | 7.08% | 25.8 (0.21) | 761 (-36.36%) |
| 2023-10-27 | 45.2 (0.78%) | 3587 | -124 | 262 | -17 | 7.3% | 25.59 (-0.89) | 1197 (-46.89%) |
| 2023-10-20 | 44.85 (-0.55%) | 3711 | -158 | 279 | 7 | 7.52% | 26.48 (-1.12) | 2254 (294.08%) |
| 2023-10-13 | 45.1 (-3.63%) | 3869 | 23 | 272 | -35 | 7.03% | 27.6 (0.16) | 572 (-49.27%) |
| 2023-10-06 | 46.8 (-0.21%) | 3846 | -53 | 307 | -29 | 7.98% | 27.44 (-0.38) | 1127 (-88.95%) |
| 2023-09-28 | 46.9 (-15.5%) | 3899 | -1051 | 336 | -60 | 8.62% | 27.82 (-7.5) | 10202 (921.86%) |
| 2023-09-22 | 55.5 (0.18%) | 4950 | -34 | 396 | 4 | 8.0% | 35.32 (-0.24) | 998 (-31.72%) |
| 2023-09-15 | 55.4 (-0.36%) | 4984 | -166 | 392 | -7 | 7.87% | 35.56 (-1.18) | 1462 (-34.15%) |
| 2023-09-08 | 55.6 (0.18%) | 5150 | 193 | 399 | 3 | 7.75% | 36.74 (1.37) | 2220 (5.96%) |
| 2023-09-01 | 55.5 (-1.77%) | 4957 | 335 | 396 | 31 | 7.99% | 35.37 (2.39) | 2095 (-43.52%) |
| 2023-08-25 | 56.5 (8.86%) | 4622 | -459 | 365 | 28 | 7.9% | 32.98 (-3.27) | 3710 (39.52%) |
| 2023-08-18 | 51.9 (0.0%) | 5081 | 127 | 337 | 206 | 6.63% | 36.25 (0.9) | 2659 (16.81%) |
| 2023-08-11 | 51.9 (6.57%) | 4954 | -92 | 131 | 81 | 2.64% | 35.35 (-0.65) | 2276 (190.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 48.7 (1.35%) | 5046 | 57 | 50 | -16 | 0.99% | 36.0 (0.4) | 784 (-54.38%) |
| 2023-07-28 | 48.05 (-2.24%) | 4989 | 21 | 66 | 25 | 1.32% | 35.6 (0.15) | 1720 (-23.75%) |
| 2023-07-21 | 49.15 (-5.12%) | 4968 | 65 | 41 | 41 | 0.83% | 35.45 (0.47) | 2256 (-44.66%) |
| 2023-07-14 | 51.8 (-7.33%) | 4903 | -74 | 0 | -133 | 0.0% | 34.98 (-0.53) | 4076 (-6.29%) |
| 2023-07-07 | 55.9 (-1.58%) | 4977 | -457 | 133 | -96 | 2.67% | 35.51 (-3.26) | 4350 (124.02%) |
| 2023-06-30 | 56.8 (-1.9%) | 5434 | -133 | 229 | -71 | 4.21% | 38.77 (-0.95) | 1941 (6.78%) |
| 2023-06-21 | 57.9 (0.35%) | 5567 | 62 | 300 | 7 | 5.39% | 39.72 (0.44) | 1818 (-60.38%) |
| 2023-06-16 | 57.7 (-3.19%) | 5505 | -303 | 293 | -64 | 5.32% | 39.28 (-2.16) | 4590 (-38.87%) |
| 2023-06-09 | 59.6 (-5.4%) | 5808 | -613 | 357 | -50 | 6.15% | 41.44 (-4.37) | 7508 (22.57%) |
| 2023-06-02 | 63.0 (4.83%) | 6421 | 381 | 407 | 1 | 6.34% | 45.81 (2.72) | 6125 (-60.25%) |
| 2023-05-26 | 60.1 (0.33%) | 6040 | 244 | 406 | 3 | 6.72% | 43.09 (1.74) | 15410 (26.37%) |
| 2023-05-19 | 59.9 (5.83%) | 5796 | 783 | 403 | -153 | 6.95% | 41.35 (5.58) | 12194 (-56.26%) |
| 2023-05-12 | 56.6 (18.04%) | 5013 | 901 | 556 | 33 | 11.09% | 35.77 (6.43) | 27875 (806.05%) |
| 2023-05-05 | 47.95 (-4.29%) | 4112 | 243 | 523 | 466 | 12.72% | 29.34 (1.74) | 3076 (15.86%) |
| 2023-04-28 | 50.1 (2.77%) | 3869 | -63 | 57 | 57 | 1.47% | 27.6 (-0.45) | 2655 (-47.11%) |
| 2023-04-21 | 48.75 (-0.31%) | 3932 | 306 | 0 | -232 | 0.0% | 28.05 (2.18) | 5020 (-41.53%) |
| 2023-04-14 | 48.9 (8.79%) | 3626 | -386 | 232 | -805 | 6.4% | 25.87 (-2.75) | 8587 (170.52%) |
| 2023-04-07 | 44.95 (-5.27%) | 4012 | -293 | 1037 | 122 | 25.85% | 28.62 (-2.09) | 3174 (-15.6%) |
| 2023-03-31 | 47.45 (-3.16%) | 4305 | -395 | 915 | -69 | 21.25% | 30.71 (-2.82) | 3761 (-32.42%) |
| 2023-03-24 | 49.0 (4.26%) | 4700 | -240 | 984 | 157 | 20.94% | 33.53 (-1.72) | 5565 (-21.24%) |
| 2023-03-17 | 47.0 (-12.48%) | 4940 | 40 | 827 | 479 | 16.74% | 35.25 (0.28) | 7066 (60.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 53.7 (-4.11%) | 4900 | -274 | 348 | -39 | 7.1% | 34.97 (-1.95) | 4399 (-7.95%) |
| 2023-03-03 | 56.0 (-1.93%) | 5174 | 27 | 387 | 40 | 7.48% | 36.92 (0.19) | 4779 (-39.54%) |
| 2023-02-24 | 57.1 (-2.39%) | 5147 | 572 | 347 | 206 | 6.74% | 36.73 (4.08) | 7904 (36.03%) |
| 2023-02-17 | 58.5 (-0.51%) | 4575 | 119 | 141 | -5 | 3.08% | 32.65 (0.85) | 5810 (3.55%) |
| 2023-02-10 | 58.8 (-6.07%) | 4456 | -1485 | 146 | 7 | 3.28% | 31.8 (-10.6) | 5611 (99.45%) |
| 2023-02-03 | 62.6 (2.12%) | 5941 | -251 | 139 | 2 | 2.34% | 42.4 (-1.79) | 2813 (218.61%) |
| 2023-01-17 | 61.3 (0.49%) | 6192 | 34 | 137 | -40 | 2.21% | 44.19 (0.25) | 883 (-75.86%) |
| 2023-01-13 | 61.0 (3.92%) | 6158 | -1406 | 177 | -219 | 2.87% | 43.94 (-24.74) | 3658 (167.1%) |
| 2023-01-06 | 58.7 (-2.49%) | 7564 | -1154 | 396 | 104 | 5.24% | 68.68 (-10.48) | 1369 (-46.39%) |
| 2022-12-30 | 60.2 (-0.5%) | 8718 | 51 | 292 | 155 | 3.35% | 79.16 (0.46) | 2554 (75.94%) |
| 2022-12-23 | 60.5 (-4.42%) | 8667 | -140 | 137 | 25 | 1.58% | 78.7 (-1.27) | 1452 (-64.05%) |
| 2022-12-16 | 63.3 (-6.36%) | 8807 | -66 | 112 | 112 | 1.27% | 79.97 (-0.6) | 4039 (-64.13%) |
| 2022-12-09 | 67.6 (-1.02%) | 8873 | 13 | 0 | -181 | 0.0% | 80.57 (0.12) | 11261 (59.66%) |
| 2022-12-02 | 68.3 (12.34%) | 8860 | 53 | 181 | -70 | 2.04% | 80.45 (0.48) | 7053 (148.12%) |
| 2022-11-25 | 60.8 (1.16%) | 8807 | -50 | 251 | -31 | 2.85% | 79.97 (-0.45) | 2842 (-45.27%) |
| 2022-11-18 | 60.1 (-1.15%) | 8857 | 193 | 282 | -77 | 3.18% | 80.42 (0.3) | 5194 (-14.14%) |
| 2022-11-11 | 60.8 (-5.3%) | 8664 | 54 | 359 | 11 | 4.14% | 80.12 (0.5) | 6049 (-14.9%) |
| 2022-11-04 | 64.2 (20.22%) | 8610 | -52 | 348 | -103 | 4.04% | 79.62 (-0.48) | 7108 (126.26%) |
| 2022-10-28 | 53.4 (-12.89%) | 8662 | 79 | 451 | -26 | 5.21% | 80.1 (0.73) | 3141 (45.27%) |
| 2022-10-21 | 61.3 (-4.37%) | 8583 | -74 | 477 | -423 | 5.56% | 79.37 (-0.68) | 2162 (-52.55%) |
| 2022-10-14 | 64.1 (-0.16%) | 8657 | -49 | 900 | 0 | 10.4% | 80.05 (-2.75) | 4557 (-12.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 64.2 (-0.31%) | 8706 | 366 | 900 | -154 | 10.34% | 82.8 (3.48) | 5224 (-24.36%) |
| 2022-09-30 | 64.4 (-12.14%) | 8340 | -123 | 1054 | -40 | 12.64% | 79.32 (-1.17) | 6906 (45.69%) |
| 2022-09-23 | 73.3 (-2.27%) | 8463 | 250 | 1094 | 123 | 12.93% | 80.49 (2.38) | 4740 (-59.35%) |
| 2022-09-16 | 75.0 (-10.18%) | 8213 | -69 | 971 | 92 | 11.82% | 78.11 (-2.38) | 11663 (13.4%) |
| 2022-09-08 | 83.5 (3.6%) | 8282 | 489 | 879 | 8 | 10.61% | 80.49 (4.76) | 10284 (-72.94%) |
| 2022-09-02 | 80.6 (-1.71%) | 7793 | -903 | 871 | 57 | 11.18% | 75.73 (-8.78) | 38003 (405.31%) |
| 2022-08-26 | 82.0 (-2.03%) | 8696 | 818 | 814 | -59 | 9.36% | 84.51 (7.95) | 7520 (159.38%) |
| 2022-08-19 | 83.7 (8.0%) | 7878 | -212 | 873 | -933 | 11.08% | 76.56 (-2.06) | 2899 (-88.31%) |
| 2022-08-12 | 77.5 (-3.97%) | 8090 | 381 | 1806 | 167 | 22.32% | 78.62 (-0.12) | 24794 (88.62%) |
| 2022-08-05 | 80.7 (2.93%) | 7709 | -68 | 1639 | 922 | 21.26% | 78.74 (-0.69) | 13145 (99.22%) |
| 2022-07-29 | 78.4 (3.02%) | 7777 | -26 | 717 | 10 | 9.22% | 79.43 (-0.27) | 6598 (-61.47%) |
| 2022-07-22 | 76.1 (5.4%) | 7803 | 186 | 707 | 49 | 9.06% | 79.7 (1.9) | 17125 (859.67%) |
| 2022-07-15 | 72.2 (0.14%) | 7617 | -126 | 658 | -823 | 8.64% | 77.8 (-1.28) | 1784 (-9.5%) |
| 2022-07-08 | 72.1 (8.42%) | 7743 | -187 | 1481 | -228 | 19.13% | 79.08 (-1.91) | 1971 (-84.45%) |
| 2022-07-01 | 66.5 (-9.89%) | 7930 | 397 | 1709 | 858 | 21.55% | 80.99 (4.05) | 12676 (-21.26%) |
| 2022-06-24 | 73.8 (-13.99%) | 7533 | 273 | 851 | 460 | 11.3% | 76.94 (2.79) | 16099 (111.99%) |
| 2022-06-17 | 85.8 (-4.67%) | 7260 | -794 | 391 | -7 | 5.39% | 74.15 (-8.11) | 7594 (-51.88%) |
| 2022-06-10 | 90.0 (2.62%) | 8054 | -70 | 398 | -45 | 4.94% | 82.26 (-0.71) | 15783 (-9.94%) |
| 2022-06-02 | 87.7 (23.0%) | 8124 | -243 | 443 | 229 | 5.45% | 82.97 (-2.49) | 17524 (51.66%) |
| 2022-05-27 | 71.3 (20.44%) | 8367 | 558 | 214 | 85 | 2.56% | 85.46 (5.7) | 11555 (49.2%) |
| 2022-05-20 | 59.2 (13.41%) | 7809 | -245 | 129 | 20 | 1.65% | 79.76 (-2.5) | 7744 (73.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 52.2 (4.92%) | 8054 | 185 | 109 | 45 | 1.35% | 82.26 (1.72) | 4460 (37.55%) |
| 2022-05-06 | 49.75 (7.1%) | 7869 | -57 | 64 | 57 | 0.81% | 80.54 (-0.59) | 3242 (61.99%) |
| 2022-04-29 | 46.45 (4.62%) | 7926 | 194 | 7 | 7 | 0.09% | 81.13 (1.99) | 2001 (33.92%) |
| 2022-04-22 | 44.4 (-0.34%) | 7732 | 68 | 0 | -141 | 0.0% | 79.14 (0.7) | 1494 (-69.62%) |
| 2022-04-15 | 44.55 (-6.21%) | 7664 | 338 | 141 | -13 | 1.84% | 78.44 (1.48) | 4920 (190.11%) |
| 2022-04-08 | 47.5 (5.79%) | 7326 | 74 | 154 | 154 | 2.1% | 76.96 (0.78) | 1695 (-42.72%) |
| 2022-04-01 | 44.9 (8.98%) | 7252 | -153 | 0 | -211 | 0 | 76.18 (-1.61) | 2960 (22.39%) |
| 2022-03-25 | 41.2 (7.71%) | 7405 | 215 | 211 | 23 | 2.85% | 77.79 (2.26) | 2419 (82.61%) |
| 2022-03-18 | 38.25 (2.14%) | 7190 | 96 | 188 | -10 | 2.61% | 75.53 (-1.58) | 1324 (-45.45%) |
| 2022-03-11 | 37.45 (3.45%) | 7094 | 58 | 198 | -218 | 2.79% | 77.11 (0.63) | 2428 (-62.07%) |
| 2022-03-04 | 36.2 (-11.71%) | 7036 | -5 | 416 | 193 | 5.91% | 76.48 (-0.05) | 6402 (24.56%) |
| 2022-02-25 | 41.0 (2.5%) | 7041 | 227 | 223 | 9 | 3.17% | 76.53 (2.46) | 5140 (16.18%) |
| 2022-02-18 | 40.0 (1.52%) | 6814 | 186 | 214 | -123 | 3.14% | 74.07 (0.32) | 4424 (-39.01%) |
| 2022-02-11 | 39.4 (15.54%) | 6628 | 180 | 337 | -163 | 5.08% | 73.75 (2.0) | 7254 (269.85%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。