- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 11.07 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -62 | -16.94 | 0 | 0.0 | 0 | 0.0 | 366 | 28.2 | 28.8 | 28.8 | 27.8 |
2024-04-18 | 11.13 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 30 | 14.49 | 0 | 0.0 | 0 | 0.0 | 207 | 28.65 | 28.75 | 29.1 | 28.3 |
2024-04-17 | 11.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 6.4 | 0 | 0.0 | 0 | 0.0 | 250 | 28.3 | 28.0 | 28.8 | 28.0 |
2024-04-16 | 11.08 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -108 | -16.85 | 0 | 0.0 | 0 | 0.0 | 641 | 28.0 | 29.7 | 30.2 | 27.95 |
2024-04-15 | 11.18 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -161 | -13.21 | 0 | 0.0 | 0 | 0.0 | 1219 | 29.7 | 29.65 | 30.8 | 29.55 |
2024-04-12 | 11.34 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 38 | 3.56 | 0 | 0.0 | 0 | 0.0 | 1068 | 29.6 | 30.0 | 30.3 | 29.4 |
2024-04-11 | 11.36 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -44 | -2.79 | 0 | 0.0 | 0 | 0.0 | 1577 | 30.0 | 30.3 | 30.95 | 30.0 |
2024-04-10 | 11.38 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -67 | -5.07 | 0 | 0.0 | 0 | 0.0 | 1321 | 31.65 | 32.0 | 32.45 | 31.45 |
2024-04-09 | 11.44 (-0.52) | 0.0 (0.0) | 0.0 (0.0) | -522 | -10.02 | 0 | 0.0 | 0 | 0.0 | 5211 | 32.3 | 31.35 | 33.7 | 31.3 |
2024-04-08 | 11.96 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -165 | -10.5 | 0 | 0.0 | 0 | 0.0 | 1571 | 31.3 | 31.75 | 31.9 | 31.05 |
2024-04-03 | 12.13 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -195 | -4.46 | 0 | 0.0 | 0 | 0.0 | 4376 | 32.2 | 32.6 | 32.6 | 31.6 |
2024-04-02 | 12.32 (+0.63) | 0.0 (0.0) | 0.0 (0.0) | 621 | 6.7 | 0 | 0.0 | 0 | 0.0 | 9269 | 32.75 | 29.8 | 32.75 | 29.8 |
2024-04-01 | 11.69 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 256 | 24.62 | 0 | 0.0 | 0 | 0.0 | 1040 | 29.8 | 28.85 | 30.2 | 28.85 |
2024-03-29 | 11.44 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 27 | 3.97 | 0 | 0.0 | 0 | 0.0 | 680 | 28.65 | 29.6 | 29.6 | 28.65 |
2024-03-28 | 11.41 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -87 | -5.57 | 0 | 0.0 | 0 | 0.0 | 1562 | 29.6 | 30.45 | 30.7 | 29.3 |
2024-03-27 | 11.48 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -162 | -3.64 | 0 | 0.0 | 0 | 0.0 | 4454 | 30.45 | 30.0 | 31.9 | 29.95 |
2024-03-26 | 11.64 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -254 | -14.68 | 0 | 0.0 | 0 | 0.0 | 1730 | 30.15 | 30.3 | 30.8 | 29.4 |
2024-03-25 | 11.89 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 64 | 2.2 | 0 | 0.0 | 0 | 0.0 | 2908 | 30.7 | 29.6 | 30.9 | 29.55 |
2024-03-22 | 11.84 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 219 | 17.53 | 0 | 0.0 | 0 | 0.0 | 1249 | 29.3 | 29.0 | 29.85 | 29.0 |
2024-03-21 | 11.72 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -254 | -14.21 | 0 | 0.0 | 0 | 0.0 | 1788 | 29.0 | 29.7 | 30.1 | 29.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-20 | 11.99 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 236 | 6.4 | 0 | 0.0 | 0 | 0.0 | 3687 | 29.65 | 28.35 | 30.35 | 28.35 |
2024-03-19 | 11.71 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -54 | -8.93 | 0 | 0.0 | 0 | 0.0 | 605 | 28.25 | 28.6 | 28.95 | 28.2 |
2024-03-18 | 11.82 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -13 | -2.67 | 0 | 0.0 | 0 | 0.0 | 487 | 28.4 | 28.2 | 28.7 | 28.15 |
2024-03-15 | 11.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -66 | -7.14 | 0 | 0.0 | 0 | 0.0 | 924 | 28.2 | 28.5 | 29.0 | 28.2 |
2024-03-14 | 11.87 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -301 | -21.5 | 0 | 0.0 | 0 | 0.0 | 1400 | 28.35 | 29.5 | 29.6 | 28.35 |
2024-03-13 | 12.16 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -299 | -12.05 | 0 | 0.0 | 0 | 0.0 | 2481 | 29.25 | 29.75 | 29.75 | 28.05 |
2024-03-12 | 12.39 (+0.35) | 0.0 (0.0) | 0.0 (-0.01) | 352 | 11.77 | 0 | 0.0 | -9 | -0.3 | 2991 | 29.5 | 27.8 | 29.55 | 27.4 |
2024-03-11 | 12.04 (+0.24) | 0.0 (0.0) | 0.01 (0.0) | 179 | 6.01 | 0 | 0.0 | 0 | 0.0 | 2979 | 27.65 | 27.0 | 28.05 | 27.0 |
2024-03-08 | 11.8 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -43 | -15.93 | 0 | 0.0 | 0 | 0.0 | 270 | 25.5 | 26.2 | 26.2 | 25.5 |
2024-03-07 | 11.84 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -28 | -13.27 | 0 | 0.0 | 0 | 0.0 | 211 | 26.15 | 26.7 | 26.8 | 26.0 |
2024-03-06 | 11.88 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -4 | -3.23 | 0 | 0.0 | 0 | 0.0 | 124 | 26.75 | 26.8 | 27.0 | 26.65 |
2024-03-05 | 11.93 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.82 | 0 | 0.0 | 0 | 0.0 | 243 | 26.8 | 27.0 | 27.2 | 26.7 |
2024-03-04 | 11.98 (+0.06) | 0.0 (0.0) | 0.01 (-0.03) | 64 | 16.49 | 0 | 0.0 | -33 | -8.51 | 388 | 26.8 | 26.6 | 27.4 | 26.3 |
2024-03-01 | 11.92 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | -3.1 | 0 | 0.0 | 0 | 0.0 | 129 | 26.45 | 26.6 | 26.6 | 26.3 |
2024-02-29 | 11.92 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 29 | 26.36 | 0 | 0.0 | 0 | 0.0 | 110 | 26.55 | 26.2 | 26.7 | 26.2 |
2024-02-27 | 11.91 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -43 | -29.05 | 0 | 0.0 | 0 | 0.0 | 148 | 26.15 | 27.05 | 27.05 | 25.8 |
2024-02-26 | 11.96 (+0.1) | 0.0 (0.0) | 0.04 (0.0) | 97 | 44.09 | 0 | 0.0 | 0 | 0.0 | 220 | 26.65 | 26.6 | 27.05 | 26.6 |
2024-02-23 | 11.86 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -15 | -6.15 | 0 | 0.0 | 0 | 0.0 | 244 | 26.5 | 27.05 | 27.05 | 26.5 |
2024-02-22 | 11.88 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 34 | 17.89 | 0 | 0.0 | 0 | 0.0 | 190 | 26.9 | 27.1 | 27.1 | 26.65 |
2024-02-21 | 11.85 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 46 | 21.0 | 0 | 0.0 | 0 | 0.0 | 219 | 26.9 | 26.75 | 26.95 | 26.6 |
2024-02-20 | 11.81 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | 27 | 6.32 | 0 | 0.0 | 0 | 0.0 | 427 | 26.75 | 26.8 | 27.05 | 26.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-19 | 11.83 (-0.48) | 0.0 (0.0) | 0.04 (0.0) | -478 | -14.61 | 0 | 0.0 | 0 | 0.0 | 3272 | 26.9 | 26.9 | 29.0 | 26.6 |
2024-02-16 | 12.31 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 42 | 2.18 | 0 | 0.0 | 0 | 0.0 | 1931 | 26.4 | 24.75 | 27.15 | 24.75 |
2024-02-15 | 12.25 (+0.15) | 0.0 (0.0) | 0.04 (0.0) | 145 | 20.77 | 0 | 0.0 | 0 | 0.0 | 698 | 24.7 | 25.1 | 25.7 | 24.55 |
2024-02-05 | 12.1 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -32 | -28.83 | 0 | 0.0 | 0 | 0.0 | 111 | 25.3 | 25.85 | 25.85 | 25.25 |
2024-02-02 | 12.11 (-0.12) | 0.0 (0.0) | 0.04 (0.0) | 11 | 12.94 | 0 | 0.0 | 0 | 0.0 | 85 | 25.85 | 25.8 | 25.9 | 25.8 |
2024-02-01 | 12.23 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 26 | 28.26 | 0 | 0.0 | 0 | 0.0 | 92 | 25.8 | 25.3 | 25.8 | 25.3 |
2024-01-31 | 12.21 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -22 | -28.57 | 0 | 0.0 | 0 | 0.0 | 77 | 25.3 | 25.4 | 25.5 | 25.3 |
2024-01-30 | 12.28 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -20 | -15.5 | 0 | 0.0 | 0 | 0.0 | 129 | 25.4 | 25.8 | 25.8 | 25.35 |
2024-01-29 | 12.3 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 53 | 49.07 | 0 | 0.0 | 0 | 0.0 | 108 | 25.8 | 25.55 | 25.85 | 25.55 |
2024-01-26 | 12.25 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -30 | -23.81 | 0 | 0.0 | 0 | 0.0 | 126 | 25.55 | 25.9 | 25.95 | 25.55 |
2024-01-25 | 12.32 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | 42 | 17.87 | 0 | 0.0 | 0 | 0.0 | 235 | 25.8 | 25.55 | 25.95 | 25.55 |
2024-01-24 | 12.37 (+0.23) | 0.0 (0.0) | 0.04 (0.0) | 256 | 36.73 | 0 | 0.0 | 0 | 0.0 | 697 | 25.35 | 25.55 | 26.0 | 25.3 |
2024-01-23 | 12.14 (+0.14) | 0.0 (0.0) | 0.04 (0.0) | 136 | 41.59 | 0 | 0.0 | 0 | 0.0 | 327 | 25.3 | 25.3 | 25.7 | 25.2 |
2024-01-22 | 12.0 (+0.1) | 0.0 (0.0) | 0.04 (0.0) | 105 | 39.92 | 0 | 0.0 | 0 | 0.0 | 263 | 25.25 | 25.4 | 25.95 | 25.25 |
2024-01-19 | 11.9 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 72 | 34.29 | 0 | 0.0 | 0 | 0.0 | 210 | 25.35 | 25.4 | 25.65 | 25.3 |
2024-01-18 | 11.82 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -7 | -4.46 | 0 | 0.0 | 0 | 0.0 | 157 | 25.35 | 25.35 | 25.7 | 25.2 |
2024-01-17 | 11.82 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -38 | -17.67 | 0 | 0.0 | 3 | 1.4 | 215 | 25.35 | 26.25 | 26.35 | 25.35 |
2024-01-16 | 11.84 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -47 | -26.26 | 0 | 0.0 | 0 | 0.0 | 179 | 26.25 | 27.0 | 27.0 | 26.2 |
2024-01-15 | 11.86 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 50 | 24.75 | 0 | 0.0 | 0 | 0.0 | 202 | 26.75 | 27.15 | 27.3 | 26.65 |
2024-01-12 | 11.81 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 21 | 18.42 | 0 | 0.0 | 0 | 0.0 | 114 | 26.65 | 26.7 | 26.95 | 26.55 |
2024-01-11 | 11.78 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | -27 | -12.92 | 0 | 0.0 | 0 | 0.0 | 209 | 26.45 | 26.9 | 26.9 | 26.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-10 | 11.77 (-0.14) | 0.0 (0.0) | 0.04 (+0.01) | -105 | -26.85 | 0 | 0.0 | 6 | 1.53 | 391 | 26.65 | 27.2 | 28.5 | 26.65 |
2024-01-09 | 11.91 (-0.23) | 0.0 (0.0) | 0.03 (0.0) | -69 | -31.36 | 0 | 0.0 | 0 | 0.0 | 220 | 26.7 | 27.15 | 27.2 | 26.6 |
2024-01-08 | 12.14 (-0.14) | 0.0 (0.0) | 0.03 (0.0) | -54 | -31.21 | 0 | 0.0 | 0 | 0.0 | 173 | 27.2 | 27.8 | 27.9 | 27.2 |
2024-01-05 | 12.28 (+0.14) | 0.0 (0.0) | 0.03 (0.0) | 121 | 44.0 | 0 | 0.0 | 0 | 0.0 | 275 | 27.7 | 26.9 | 27.75 | 26.9 |
2024-01-04 | 12.14 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | -3.64 | 0 | 0.0 | 0 | 0.0 | 220 | 26.85 | 27.25 | 27.3 | 26.85 |
2024-01-03 | 12.13 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -13 | -10.08 | 0 | 0.0 | 0 | 0.0 | 129 | 27.3 | 27.4 | 27.5 | 27.1 |
2024-01-02 | 12.15 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 27 | 25.71 | 0 | 0.0 | 0 | 0.0 | 105 | 27.45 | 27.45 | 27.6 | 27.2 |
2023-12-29 | 12.11 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 2.42 | 0 | 0.0 | 0 | 0.0 | 124 | 27.4 | 27.45 | 27.6 | 27.4 |
2023-12-28 | 12.12 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | -5 | -2.96 | 0 | 0.0 | -4 | -2.37 | 169 | 27.4 | 27.4 | 27.5 | 27.15 |
2023-12-27 | 12.11 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -111 | -49.78 | 0 | 0.0 | -2 | -0.9 | 223 | 27.35 | 27.9 | 27.9 | 27.35 |
2023-12-26 | 12.19 (+0.12) | 0.0 (0.0) | 0.04 (0.0) | 119 | 35.1 | 0 | 0.0 | -4 | -1.18 | 339 | 27.75 | 26.65 | 27.8 | 26.65 |
2023-12-25 | 12.07 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -11 | -6.29 | 0 | 0.0 | 0 | 0.0 | 175 | 26.55 | 26.6 | 26.8 | 26.5 |
2023-12-22 | 12.07 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -29 | -19.73 | 0 | 0.0 | 0 | 0.0 | 147 | 26.7 | 27.0 | 27.1 | 26.7 |
2023-12-21 | 12.08 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | 11 | 5.95 | 0 | 0.0 | -1 | -0.54 | 185 | 26.95 | 26.8 | 27.35 | 26.8 |
2023-12-20 | 12.1 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 9 | 13.85 | 0 | 0.0 | 0 | 0.0 | 65 | 26.95 | 26.85 | 27.2 | 26.8 |
2023-12-19 | 12.09 (-0.1) | 0.0 (0.0) | 0.04 (0.0) | -114 | -43.85 | 0 | 0.0 | -1 | -0.38 | 260 | 26.8 | 27.15 | 27.2 | 26.8 |
2023-12-18 | 12.19 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -46 | -31.94 | 0 | 0.0 | 0 | 0.0 | 144 | 27.3 | 27.5 | 27.9 | 27.25 |
2023-12-15 | 12.23 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 52 | 27.96 | 0 | 0.0 | 0 | 0.0 | 186 | 27.35 | 27.35 | 27.7 | 27.3 |
2023-12-14 | 12.18 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | -25 | -10.68 | 0 | 0.0 | 0 | 0.0 | 234 | 27.35 | 27.5 | 27.9 | 27.35 |
2023-12-13 | 12.16 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -25 | -18.25 | 0 | 0.0 | 0 | 0.0 | 137 | 27.5 | 27.9 | 27.9 | 27.5 |
2023-12-12 | 12.17 (0.0) | 0.0 (0.0) | 0.04 (-0.05) | -8 | -2.36 | 0 | 0.0 | -42 | -12.39 | 339 | 27.9 | 27.8 | 28.05 | 27.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-11 | 12.17 (+0.17) | 0.0 (0.0) | 0.09 (0.0) | 153 | 30.54 | 0 | 0.0 | 0 | 0.0 | 501 | 27.4 | 27.4 | 27.5 | 27.05 |
2023-12-08 | 12.0 (-0.1) | 0.0 (0.0) | 0.09 (0.0) | -100 | -31.55 | 0 | 0.0 | 0 | 0.0 | 317 | 27.7 | 28.15 | 28.3 | 27.7 |
2023-12-07 | 12.1 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -43 | -17.77 | 0 | 0.0 | 0 | 0.0 | 242 | 28.05 | 28.5 | 28.75 | 28.05 |
2023-12-06 | 12.13 (-0.09) | 0.0 (0.0) | 0.09 (0.0) | -85 | -29.31 | 0 | 0.0 | 0 | 0.0 | 290 | 28.5 | 28.85 | 29.1 | 28.5 |
2023-12-05 | 12.22 (-0.09) | 0.0 (0.0) | 0.09 (0.0) | -54 | -36.73 | 0 | 0.0 | 0 | 0.0 | 147 | 28.85 | 29.25 | 29.25 | 28.8 |
2023-12-04 | 12.31 (+0.09) | 0.0 (0.0) | 0.09 (0.0) | 87 | 30.53 | 0 | 0.0 | 0 | 0.0 | 285 | 29.25 | 29.15 | 29.6 | 29.15 |
2023-12-01 | 12.22 (+0.1) | 0.0 (0.0) | 0.09 (0.0) | 105 | 35.96 | 0 | 0.0 | 0 | 0.0 | 292 | 29.15 | 28.7 | 29.45 | 28.7 |
2023-11-30 | 12.12 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 20 | 12.58 | 0 | 0.0 | 0 | 0.0 | 159 | 28.75 | 28.8 | 29.0 | 28.65 |
2023-11-29 | 12.11 (-0.11) | 0.0 (0.0) | 0.09 (0.0) | -53 | -31.18 | 0 | 0.0 | 0 | 0.0 | 170 | 28.8 | 29.0 | 29.2 | 28.7 |
2023-11-28 | 12.22 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | 5 | 2.96 | 0 | 0.0 | 0 | 0.0 | 169 | 29.0 | 29.1 | 29.35 | 29.0 |
2023-11-27 | 12.26 (-0.12) | 0.0 (0.0) | 0.09 (0.0) | -133 | -45.55 | 0 | 0.0 | 0 | 0.0 | 292 | 29.1 | 29.9 | 29.9 | 29.1 |
2023-11-24 | 12.38 (+0.18) | 0.0 (0.0) | 0.09 (0.0) | 201 | 21.99 | 0 | 0.0 | 0 | 0.0 | 914 | 29.65 | 29.5 | 30.2 | 29.5 |
2023-11-23 | 12.2 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | 11 | 8.87 | 0 | 0.0 | 0 | 0.0 | 124 | 29.25 | 29.45 | 29.55 | 29.15 |
2023-11-22 | 12.22 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 16 | 14.41 | 0 | 0.0 | 0 | 0.0 | 111 | 29.3 | 29.25 | 29.5 | 29.15 |
2023-11-21 | 12.2 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | 64 | 21.84 | 0 | 0.0 | 0 | 0.0 | 293 | 29.25 | 29.75 | 29.9 | 29.25 |
2023-11-20 | 12.22 (+0.11) | 0.0 (0.0) | 0.09 (0.0) | 113 | 63.48 | 0 | 0.0 | 0 | 0.0 | 178 | 29.55 | 29.25 | 29.65 | 29.25 |
2023-11-17 | 12.11 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 13 | 10.48 | 0 | 0.0 | 0 | 0.0 | 124 | 29.3 | 29.35 | 29.5 | 29.1 |
2023-11-16 | 12.11 (+0.22) | 0.0 (0.0) | 0.09 (0.0) | 224 | 68.71 | 0 | 0.0 | -7 | -2.15 | 326 | 29.35 | 28.75 | 29.45 | 28.75 |
2023-11-15 | 11.89 (+0.08) | 0.0 (0.0) | 0.09 (-0.26) | 98 | 17.31 | 0 | 0.0 | -261 | -46.11 | 566 | 28.75 | 30.0 | 30.0 | 28.65 |
2023-11-14 | 11.81 (-0.04) | 0.0 (0.0) | 0.35 (0.0) | -29 | -17.58 | 0 | 0.0 | 0 | 0.0 | 165 | 29.4 | 29.8 | 29.8 | 29.3 |
2023-11-13 | 11.85 (-0.03) | 0.0 (0.0) | 0.35 (+0.04) | -31 | -10.92 | 0 | 0.0 | 42 | 14.79 | 284 | 29.5 | 29.8 | 29.95 | 29.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 11.88 (+0.02) | 0.0 (0.0) | 0.31 (0.0) | 16 | 3.94 | 0 | 0.0 | 0 | 0.0 | 406 | 29.75 | 29.15 | 29.75 | 29.0 |
2023-11-09 | 11.86 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 838 | 29.15 | 29.9 | 30.0 | 29.15 |
2023-11-08 | 11.86 (+0.04) | 0.0 (0.0) | 0.31 (0.0) | 41 | 23.7 | 0 | 0.0 | 0 | 0.0 | 173 | 28.9 | 28.75 | 29.2 | 28.7 |
2023-11-07 | 11.82 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 12 | 8.51 | 0 | 0.0 | 0 | 0.0 | 141 | 28.85 | 28.8 | 29.0 | 28.65 |
2023-11-06 | 11.81 (+0.04) | 0.0 (0.0) | 0.31 (0.0) | 38 | 29.69 | 0 | 0.0 | 0 | 0.0 | 128 | 28.75 | 28.8 | 28.95 | 28.55 |
2023-11-03 | 11.77 (+0.09) | 0.0 (0.0) | 0.31 (+0.01) | 90 | 40.91 | 0 | 0.0 | 11 | 5.0 | 220 | 28.55 | 27.95 | 28.55 | 27.95 |
2023-11-02 | 11.68 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 23 | 33.82 | 0 | 0.0 | 1 | 1.47 | 68 | 27.95 | 27.9 | 28.1 | 27.9 |
2023-11-01 | 11.66 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 7 | 8.54 | 0 | 0.0 | 0 | 0.0 | 82 | 27.7 | 27.85 | 27.9 | 27.55 |
2023-10-31 | 11.65 (+0.06) | 0.0 (0.0) | 0.3 (0.0) | 61 | 18.05 | 0 | 0.0 | -1 | -0.3 | 338 | 27.65 | 28.1 | 28.45 | 27.45 |
2023-10-30 | 11.59 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | -33 | -28.7 | 0 | 0.0 | 0 | 0.0 | 115 | 28.05 | 28.4 | 28.85 | 27.95 |
2023-10-27 | 11.62 (+0.08) | 0.0 (0.0) | 0.3 (0.0) | 102 | 42.15 | 0 | 0.0 | 0 | 0.0 | 242 | 28.35 | 28.0 | 28.75 | 28.0 |
2023-10-26 | 11.54 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | -4 | -2.37 | 0 | 0.0 | 0 | 0.0 | 169 | 27.85 | 27.95 | 28.4 | 27.6 |
2023-10-25 | 11.52 (+0.06) | 0.0 (0.0) | 0.3 (0.0) | 58 | 26.85 | 0 | 0.0 | 0 | 0.0 | 216 | 27.95 | 27.9 | 28.15 | 27.9 |
2023-10-24 | 11.46 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 2 | 1.1 | 0 | 0.0 | 5 | 2.75 | 182 | 27.9 | 27.4 | 27.95 | 27.35 |
2023-10-23 | 11.46 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -4 | -1.49 | 0 | 0.0 | 0 | 0.0 | 268 | 27.5 | 27.4 | 28.05 | 27.35 |
2023-10-20 | 11.46 (+0.03) | 0.0 (0.0) | 0.3 (-0.03) | 20 | 5.29 | 0 | 0.0 | -32 | -8.47 | 378 | 27.35 | 27.05 | 27.35 | 26.3 |
2023-10-19 | 11.43 (+0.09) | 0.0 (0.0) | 0.33 (0.0) | 91 | 33.58 | 0 | 0.0 | -3 | -1.11 | 271 | 27.0 | 26.5 | 27.15 | 26.5 |
2023-10-18 | 11.34 (+0.01) | 0.0 (0.0) | 0.33 (-0.01) | 11 | 3.24 | 0 | 0.0 | -10 | -2.95 | 339 | 26.9 | 27.7 | 27.75 | 26.8 |
2023-10-17 | 11.33 (+0.1) | 0.0 (0.0) | 0.34 (0.0) | 104 | 16.17 | 0 | 0.0 | -2 | -0.31 | 643 | 27.6 | 28.25 | 28.5 | 27.2 |
2023-10-16 | 11.23 (-0.05) | 0.0 (0.0) | 0.34 (-0.01) | -65 | -9.37 | 0 | 0.0 | -3 | -0.43 | 694 | 28.0 | 29.1 | 29.25 | 28.0 |
2023-10-13 | 11.28 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 5 | 0.82 | 0 | 0.0 | 0 | 0.0 | 607 | 29.2 | 30.1 | 30.1 | 29.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-12 | 11.27 (-0.03) | 0.0 (0.0) | 0.35 (0.0) | -24 | -4.67 | 0 | 0.0 | 0 | 0.0 | 514 | 29.8 | 30.1 | 30.2 | 29.8 |
2023-10-11 | 11.3 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -30 | -5.46 | 0 | 0.0 | 0 | 0.0 | 549 | 30.2 | 30.8 | 31.2 | 30.2 |
2023-10-06 | 11.32 (+0.08) | 0.0 (0.0) | 0.35 (+0.01) | 21 | 16.8 | 0 | 0.0 | 1 | 0.8 | 125 | 30.0 | 30.25 | 30.25 | 29.85 |
2023-10-05 | 11.24 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -7 | -4.27 | 0 | 0.0 | 0 | 0.0 | 164 | 29.9 | 30.0 | 30.15 | 29.9 |
2023-10-04 | 11.25 (+0.04) | 0.0 (0.0) | 0.34 (0.0) | 37 | 14.51 | 0 | 0.0 | 0 | 0.0 | 255 | 29.8 | 29.8 | 30.0 | 29.7 |
2023-10-03 | 11.21 (-0.12) | 0.0 (0.0) | 0.34 (+0.01) | -147 | -42.24 | 0 | 0.0 | 15 | 4.31 | 348 | 30.05 | 30.3 | 30.6 | 30.0 |
2023-10-02 | 11.33 (+0.07) | 0.0 (0.0) | 0.33 (0.0) | 58 | 20.35 | 0 | 0.0 | 0 | 0.0 | 285 | 30.3 | 30.1 | 30.35 | 29.95 |
2023-09-28 | 11.26 (+0.02) | 0.0 (0.0) | 0.33 (0.0) | 22 | 10.78 | 0 | 0.0 | 3 | 1.47 | 204 | 29.95 | 30.2 | 30.35 | 29.95 |
2023-09-27 | 11.24 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 9 | 2.4 | 0 | 0.0 | 0 | 0.0 | 375 | 29.8 | 30.0 | 30.1 | 29.75 |
2023-09-26 | 11.23 (-0.03) | 0.0 (0.0) | 0.33 (0.0) | -79 | -29.37 | 0 | 0.0 | 0 | 0.0 | 269 | 30.15 | 30.8 | 30.8 | 30.15 |
2023-09-25 | 11.26 (+0.01) | 0.0 (0.0) | 0.33 (+0.01) | 13 | 6.25 | 0 | 0.0 | 10 | 4.81 | 208 | 30.65 | 30.45 | 30.7 | 30.45 |
2023-09-22 | 11.25 (+0.01) | 0.0 (0.0) | 0.32 (0.0) | 21 | 4.28 | 0 | 0.0 | 0 | 0.0 | 491 | 30.3 | 30.1 | 31.0 | 30.05 |
2023-09-21 | 11.24 (-0.04) | 0.0 (0.0) | 0.32 (0.0) | -60 | -13.33 | 0 | 0.0 | 1 | 0.22 | 450 | 30.2 | 30.75 | 30.75 | 30.05 |
2023-09-20 | 11.28 (+0.06) | 0.0 (0.0) | 0.32 (0.0) | 43 | 9.62 | 0 | 0.0 | 0 | 0.0 | 447 | 30.65 | 31.0 | 31.0 | 30.3 |
2023-09-19 | 11.22 (-0.03) | 0.0 (0.0) | 0.32 (+0.02) | -51 | -7.76 | 0 | 0.0 | 17 | 2.59 | 657 | 30.6 | 30.95 | 31.25 | 30.4 |
2023-09-18 | 11.25 (-0.12) | 0.0 (0.0) | 0.3 (-0.01) | -153 | -18.87 | 0 | 0.0 | -11 | -1.36 | 811 | 30.9 | 30.9 | 31.95 | 30.85 |
2023-09-15 | 11.37 (-0.08) | 0.0 (0.0) | 0.31 (0.0) | -177 | -25.18 | 0 | 0.0 | 0 | 0.0 | 703 | 30.85 | 31.3 | 31.3 | 30.7 |
2023-09-14 | 11.45 (+0.09) | 0.0 (0.0) | 0.31 (+0.02) | 51 | 3.82 | 0 | 0.0 | 17 | 1.27 | 1336 | 30.95 | 31.8 | 31.8 | 30.8 |
2023-09-13 | 11.36 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -20 | -1.94 | 0 | 0.0 | -1 | -0.1 | 1032 | 31.3 | 31.35 | 32.0 | 31.0 |
2023-09-12 | 11.37 (-0.29) | 0.0 (0.0) | 0.29 (-0.03) | -437 | -22.15 | 0 | 0.0 | -27 | -1.37 | 1973 | 31.4 | 32.7 | 33.3 | 31.1 |
2023-09-11 | 11.66 (-0.82) | 0.0 (0.0) | 0.32 (-0.05) | -1109 | -24.95 | 0 | 0.0 | -47 | -1.06 | 4444 | 32.5 | 34.3 | 35.15 | 32.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-08 | 12.48 (+0.59) | 0.0 (0.0) | 0.37 (+0.03) | 456 | 15.96 | 0 | 0.0 | 32 | 1.12 | 2857 | 34.05 | 32.85 | 34.3 | 32.25 |
2023-09-07 | 11.89 (+0.19) | 0.0 (0.0) | 0.34 (0.0) | 183 | 21.53 | 0 | 0.0 | 0 | 0.0 | 850 | 32.75 | 33.0 | 33.45 | 32.6 |
2023-09-06 | 11.7 (+0.4) | 0.0 (0.0) | 0.34 (0.0) | 313 | 29.31 | 0 | 0.0 | 0 | 0.0 | 1068 | 33.0 | 32.6 | 33.25 | 32.6 |
2023-09-05 | 11.3 (-0.16) | 0.0 (0.0) | 0.34 (0.0) | -190 | -18.16 | 0 | 0.0 | 0 | 0.0 | 1046 | 32.4 | 32.65 | 33.2 | 32.35 |
2023-09-04 | 11.46 (-0.46) | 0.0 (0.0) | 0.34 (+0.03) | -413 | -23.11 | 0 | 0.0 | 24 | 1.34 | 1787 | 33.0 | 34.05 | 34.25 | 33.0 |
2023-09-01 | 11.92 (+0.31) | 0.0 (0.0) | 0.31 (+0.07) | 519 | 20.1 | 0 | 0.0 | 71 | 2.75 | 2582 | 34.9 | 34.1 | 35.1 | 34.1 |
2023-08-31 | 11.61 (+0.18) | 0.0 (0.0) | 0.24 (+0.05) | 237 | 5.59 | 0 | 0.0 | 51 | 1.2 | 4241 | 34.3 | 33.9 | 35.3 | 33.9 |
2023-08-30 | 11.43 (+0.39) | 0.0 (0.0) | 0.19 (+0.03) | 402 | 23.48 | 0 | 0.0 | 30 | 1.75 | 1712 | 33.7 | 33.6 | 34.35 | 33.35 |
2023-08-29 | 11.04 (-0.39) | 0.0 (0.0) | 0.16 (+0.02) | -393 | -9.11 | 0 | 0.0 | 16 | 0.37 | 4312 | 34.0 | 34.5 | 34.55 | 31.85 |
2023-08-28 | 11.43 (-0.2) | 0.0 (0.0) | 0.14 (-0.07) | -177 | -2.14 | 0 | 0.0 | -62 | -0.75 | 8262 | 34.4 | 32.2 | 35.05 | 32.2 |
2023-08-25 | 11.63 (-0.02) | 0.0 (0.0) | 0.21 (-0.01) | 32 | 3.43 | 0 | 0.0 | -12 | -1.28 | 934 | 32.35 | 32.3 | 32.55 | 31.75 |
2023-08-24 | 11.65 (+0.1) | 0.0 (0.0) | 0.22 (-0.01) | 312 | 10.21 | 0 | 0.0 | -11 | -0.36 | 3055 | 32.25 | 31.35 | 33.1 | 31.15 |
2023-08-23 | 11.55 (-0.37) | 0.0 (0.0) | 0.23 (-0.02) | -456 | -22.04 | 0 | 0.0 | -24 | -1.16 | 2069 | 31.3 | 31.0 | 32.8 | 31.0 |
2023-08-22 | 11.92 (-0.15) | 0.0 (0.0) | 0.25 (-0.01) | -166 | -28.42 | 0 | 0.0 | -5 | -0.86 | 584 | 30.75 | 31.4 | 31.85 | 30.7 |
2023-08-21 | 12.07 (-0.12) | 0.0 (0.0) | 0.26 (+0.03) | -142 | -34.38 | 0 | 0.0 | 26 | 6.3 | 413 | 31.6 | 32.65 | 32.65 | 31.6 |
2023-08-18 | 12.19 (+0.14) | 0.0 (0.0) | 0.23 (+0.03) | 140 | 17.03 | 0 | 0.0 | 34 | 4.14 | 822 | 31.8 | 32.05 | 32.35 | 31.5 |
2023-08-17 | 12.05 (+0.19) | 0.0 (0.0) | 0.2 (+0.07) | 206 | 18.21 | 0 | 0.0 | 69 | 6.1 | 1131 | 32.0 | 31.0 | 32.5 | 31.0 |
2023-08-16 | 11.86 (+0.24) | 0.0 (0.0) | 0.13 (+0.04) | 247 | 21.92 | 0 | 0.0 | 40 | 3.55 | 1127 | 31.55 | 30.5 | 32.15 | 30.05 |
2023-08-15 | 11.62 (+0.54) | 0.0 (0.0) | 0.09 (+0.03) | 550 | 45.76 | 0 | 0.0 | 32 | 2.66 | 1202 | 30.25 | 30.15 | 30.75 | 30.15 |
2023-08-14 | 11.08 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | 6 | 1.25 | 0 | 0.0 | 0 | 0.0 | 480 | 30.1 | 30.65 | 31.0 | 30.05 |
2023-08-11 | 11.15 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -47 | -6.01 | 0 | 0.0 | 0 | 0.0 | 782 | 30.6 | 31.1 | 31.4 | 30.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-10 | 11.19 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -110 | -9.24 | 0 | 0.0 | 0 | 0.0 | 1191 | 30.7 | 31.5 | 31.8 | 30.35 |
2023-08-09 | 11.25 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | 13 | 2.15 | 0 | 0.0 | 0 | 0.0 | 604 | 32.4 | 33.1 | 33.25 | 32.1 |
2023-08-08 | 11.26 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -34 | -2.75 | 0 | 0.0 | 0 | 0.0 | 1235 | 33.1 | 32.6 | 34.2 | 32.6 |
2023-08-07 | 11.34 (-0.13) | 0.0 (0.0) | 0.06 (0.0) | -55 | -12.76 | 0 | 0.0 | 0 | 0.0 | 431 | 32.9 | 33.0 | 33.0 | 32.25 |
2023-08-04 | 11.47 (+0.12) | 0.0 (0.0) | 0.06 (0.0) | 102 | 10.98 | 0 | 0.0 | 0 | 0.0 | 929 | 32.95 | 32.1 | 32.95 | 32.05 |
2023-08-02 | 11.35 (-0.09) | 0.0 (0.0) | 0.06 (0.0) | -85 | -4.34 | 0 | 0.0 | 0 | 0.0 | 1959 | 32.5 | 33.6 | 34.1 | 32.45 |
2023-08-01 | 11.44 (-0.39) | 0.0 (0.0) | 0.06 (0.0) | -388 | -4.88 | 0 | 0.0 | 0 | 0.0 | 7952 | 33.9 | 34.9 | 35.3 | 33.3 |
2023-07-31 | 11.83 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 27 | 1.11 | 0 | 0.0 | 0 | 0.0 | 2429 | 33.75 | 30.95 | 33.75 | 30.8 |
2023-07-28 | 11.79 (-0.09) | 0.0 (0.0) | 0.06 (0.0) | -91 | -17.53 | 0 | 0.0 | 0 | 0.0 | 519 | 30.7 | 31.15 | 31.25 | 30.4 |
2023-07-27 | 11.88 (+0.23) | 0.0 (0.0) | 0.06 (0.0) | 229 | 29.55 | 0 | 0.0 | 0 | 0.0 | 775 | 31.2 | 30.55 | 31.45 | 30.55 |
2023-07-26 | 11.65 (-0.12) | 0.0 (0.0) | 0.06 (0.0) | -126 | -19.91 | 0 | 0.0 | 0 | 0.0 | 633 | 30.4 | 31.0 | 31.0 | 30.4 |
2023-07-25 | 11.77 (+0.19) | 0.0 (0.0) | 0.06 (0.0) | 189 | 27.71 | 0 | 0.0 | 0 | 0.0 | 682 | 31.0 | 30.7 | 31.3 | 30.45 |
2023-07-24 | 11.58 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -56 | -6.02 | 0 | 0.0 | 0 | 0.0 | 930 | 30.55 | 31.75 | 31.75 | 30.3 |
2023-07-21 | 11.63 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -73 | -9.88 | 0 | 0.0 | 0 | 0.0 | 739 | 31.65 | 31.15 | 32.0 | 31.15 |
2023-07-20 | 11.7 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 69 | 7.21 | 0 | 0.0 | 0 | 0.0 | 957 | 32.05 | 30.8 | 32.4 | 30.8 |
2023-07-19 | 11.62 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 21 | 1.92 | 0 | 0.0 | 0 | 0.0 | 1095 | 30.95 | 32.1 | 32.2 | 30.85 |
2023-07-18 | 11.6 (+0.36) | 0.0 (0.0) | 0.06 (0.0) | 359 | 14.26 | 0 | 0.0 | 0 | 0.0 | 2517 | 31.5 | 33.65 | 33.65 | 31.4 |
2023-07-17 | 11.24 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 88 | 2.74 | 0 | 0.0 | 0 | 0.0 | 3212 | 33.3 | 34.85 | 34.85 | 33.3 |
2023-07-14 | 11.16 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -27 | -0.79 | 0 | 0.0 | 0 | 0.0 | 3421 | 34.9 | 34.45 | 36.0 | 34.35 |
2023-07-13 | 11.18 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | -175 | -6.65 | 0 | 0.0 | 0 | 0.0 | 2630 | 34.35 | 33.6 | 34.85 | 33.2 |
2023-07-12 | 11.15 (-0.31) | 0.0 (0.0) | 0.06 (0.0) | -350 | -9.33 | 0 | 0.0 | 0 | 0.0 | 3751 | 33.9 | 34.65 | 35.35 | 33.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-11 | 11.46 (-0.4) | 0.0 (0.0) | 0.06 (+0.03) | -386 | -3.52 | 0 | 0.0 | 29 | 0.26 | 10970 | 35.15 | 35.1 | 35.95 | 34.25 |
2023-07-10 | 11.86 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 0.35 | 0 | 0.0 | 0 | 0.0 | 1427 | 33.35 | 33.35 | 33.35 | 33.15 |
2023-07-07 | 11.87 (+0.16) | 0.0 (0.0) | 0.03 (0.0) | 157 | 15.75 | 0 | 0.0 | 0 | 0.0 | 997 | 30.35 | 30.1 | 30.95 | 30.1 |
2023-07-06 | 11.71 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -114 | -10.96 | 0 | 0.0 | 0 | 0.0 | 1040 | 30.8 | 31.7 | 31.9 | 30.75 |
2023-07-05 | 11.77 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -31 | -5.12 | 0 | 0.0 | 0 | 0.0 | 606 | 31.8 | 32.2 | 32.4 | 31.8 |
2023-07-04 | 11.78 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 55 | 6.64 | 0 | 0.0 | 0 | 0.0 | 828 | 32.0 | 32.4 | 32.4 | 31.6 |
2023-07-03 | 11.69 (+0.15) | 0.0 (0.0) | 0.03 (0.0) | 147 | 22.48 | 0 | 0.0 | 0 | 0.0 | 654 | 32.25 | 32.1 | 32.35 | 31.6 |
2023-06-30 | 11.54 (+0.11) | 0.0 (0.0) | 0.03 (0.0) | 124 | 21.05 | 0 | 0.0 | 0 | 0.0 | 589 | 31.95 | 31.9 | 32.15 | 31.65 |
2023-06-29 | 11.43 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 8 | 1.5 | 0 | 0.0 | 0 | 0.0 | 534 | 31.85 | 32.3 | 32.65 | 31.8 |
2023-06-28 | 11.44 (+0.14) | 0.0 (0.0) | 0.03 (0.0) | 152 | 13.63 | 0 | 0.0 | 0 | 0.0 | 1115 | 32.1 | 32.0 | 33.6 | 32.0 |
2023-06-27 | 11.3 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 33 | 3.79 | 0 | 0.0 | 0 | 0.0 | 870 | 31.8 | 32.15 | 32.85 | 31.5 |
2023-06-26 | 11.26 (-0.18) | 0.0 (0.0) | 0.03 (0.0) | -202 | -23.11 | 0 | 0.0 | 0 | 0.0 | 874 | 32.35 | 33.2 | 33.2 | 32.2 |
2023-06-21 | 11.44 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -68 | -7.44 | 0 | 0.0 | 0 | 0.0 | 914 | 33.2 | 33.75 | 33.95 | 33.0 |
2023-06-20 | 11.5 (-0.45) | 0.0 (0.0) | 0.03 (0.0) | -461 | -22.07 | 0 | 0.0 | 0 | 0.0 | 2089 | 33.6 | 34.25 | 34.9 | 33.25 |
2023-06-19 | 11.95 (+0.4) | 0.0 (0.0) | 0.03 (+0.03) | 429 | 8.74 | 0 | 0.0 | 29 | 0.59 | 4910 | 34.3 | 32.45 | 35.1 | 32.45 |
2023-06-16 | 11.55 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -260 | -20.22 | 0 | 0.0 | 0 | 0.0 | 1286 | 32.5 | 33.3 | 33.9 | 32.45 |
2023-06-15 | 11.8 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 320 | 25.89 | 0 | 0.0 | 0 | 0.0 | 1236 | 33.3 | 32.35 | 33.4 | 32.05 |
2023-06-14 | 11.46 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -220 | -22.92 | 0 | 0.0 | 0 | 0.0 | 960 | 32.35 | 32.35 | 32.95 | 32.2 |
2023-06-13 | 11.72 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 295 | 21.27 | 0 | 0.0 | 0 | 0.0 | 1387 | 32.35 | 32.5 | 32.8 | 31.9 |
2023-06-12 | 11.42 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 265 | 9.78 | 0 | 0.0 | 0 | 0.0 | 2710 | 32.45 | 33.5 | 33.5 | 31.3 |
2023-06-09 | 11.14 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -352 | -19.18 | 0 | 0.0 | 0 | 0.0 | 1835 | 33.9 | 34.8 | 34.9 | 33.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-08 | 11.47 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 79 | 6.71 | 0 | 0.0 | 0 | 0.0 | 1177 | 34.45 | 34.65 | 35.05 | 34.35 |
2023-06-07 | 11.38 (-0.15) | 0.0 (0.0) | 0.0 (-0.01) | -116 | -9.59 | 0 | 0.0 | -14 | -1.16 | 1209 | 34.55 | 35.0 | 35.75 | 34.55 |
2023-06-06 | 11.53 (-0.26) | 0.0 (0.0) | 0.01 (0.0) | -268 | -19.94 | 0 | 0.0 | 0 | 0.0 | 1344 | 34.75 | 35.4 | 35.75 | 34.75 |
2023-06-05 | 11.79 (+0.19) | 0.0 (0.0) | 0.01 (0.0) | 191 | 5.57 | 0 | 0.0 | 0 | 0.0 | 3432 | 35.45 | 34.3 | 35.95 | 34.3 |
2023-06-02 | 11.6 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 20 | 1.1 | 0 | 0.0 | 0 | 0.0 | 1826 | 34.1 | 34.35 | 34.7 | 34.1 |
2023-06-01 | 11.55 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -148 | -10.45 | 0 | 0.0 | 0 | 0.0 | 1416 | 34.2 | 34.55 | 34.7 | 34.0 |
2023-05-31 | 11.65 (+0.34) | 0.0 (0.0) | 0.01 (0.0) | 336 | 19.37 | 0 | 0.0 | 0 | 0.0 | 1735 | 34.5 | 34.15 | 34.5 | 33.8 |
2023-05-30 | 11.31 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -87 | -4.6 | 0 | 0.0 | 0 | 0.0 | 1890 | 34.05 | 35.0 | 35.4 | 34.0 |
2023-05-29 | 11.38 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -120 | -4.34 | 0 | 0.0 | 0 | 0.0 | 2767 | 34.85 | 34.5 | 36.0 | 34.5 |
2023-05-26 | 11.49 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 46 | 1.45 | 0 | 0.0 | 1 | 0.03 | 3163 | 34.4 | 36.15 | 36.15 | 34.4 |
2023-05-25 | 11.4 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -258 | -6.81 | 0 | 0.0 | 0 | 0.0 | 3786 | 35.75 | 37.2 | 37.35 | 35.75 |
2023-05-24 | 11.49 (-0.55) | 0.0 (0.0) | 0.01 (0.0) | -483 | -10.51 | 0 | 0.0 | 0 | 0.0 | 4596 | 37.0 | 37.5 | 38.4 | 37.0 |
2023-05-23 | 12.04 (+0.21) | 0.0 (0.0) | 0.01 (0.0) | 211 | 4.15 | 0 | 0.0 | 0 | 0.0 | 5084 | 37.55 | 37.1 | 37.95 | 36.55 |
2023-05-22 | 11.83 (+0.42) | 0.0 (0.0) | 0.01 (0.0) | 425 | 7.82 | 0 | 0.0 | 0 | 0.0 | 5433 | 37.2 | 36.3 | 37.7 | 35.6 |
2023-05-19 | 11.41 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -11 | -0.13 | 0 | 0.0 | 0 | 0.0 | 8768 | 36.05 | 36.75 | 38.5 | 36.05 |
2023-05-18 | 11.41 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -59 | -0.92 | 0 | 0.0 | 0 | 0.0 | 6391 | 36.7 | 36.7 | 37.5 | 36.05 |
2023-05-17 | 11.47 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 47 | 0.42 | 0 | 0.0 | 0 | 0.0 | 11262 | 36.5 | 35.0 | 37.7 | 34.15 |
2023-05-16 | 11.38 (-0.33) | 0.0 (0.0) | 0.01 (0.0) | -334 | -5.94 | 0 | 0.0 | 0 | 0.0 | 5624 | 35.0 | 35.6 | 36.7 | 35.0 |
2023-05-15 | 11.71 (-0.1) | 0.0 (0.0) | 0.01 (-0.03) | -115 | -2.35 | 0 | 0.0 | -27 | -0.55 | 4904 | 34.9 | 36.25 | 36.7 | 34.85 |
2023-05-12 | 11.81 (-0.01) | 0.0 (0.0) | 0.04 (-0.03) | 11 | 0.16 | 0 | 0.0 | -26 | -0.39 | 6678 | 36.8 | 36.8 | 37.45 | 36.2 |
2023-05-11 | 11.82 (+0.2) | 0.0 (0.0) | 0.07 (-0.02) | 232 | 1.26 | 0 | 0.0 | -26 | -0.14 | 18470 | 37.75 | 39.7 | 40.35 | 36.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-10 | 11.62 (-0.35) | 0.0 (0.0) | 0.09 (+0.02) | -366 | -2.09 | 0 | 0.0 | 26 | 0.15 | 17485 | 39.8 | 36.4 | 39.8 | 36.4 |
2023-05-09 | 11.97 (+0.73) | 0.0 (0.0) | 0.07 (+0.03) | 713 | 13.1 | 0 | 0.0 | 26 | 0.48 | 5441 | 36.2 | 37.8 | 38.2 | 36.1 |
2023-05-08 | 11.24 (-0.14) | 0.0 (0.0) | 0.04 (0.0) | -145 | -2.61 | 0 | 0.0 | 0 | 0.0 | 5561 | 37.8 | 39.25 | 39.5 | 37.6 |
2023-05-05 | 11.38 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -91 | -0.89 | 0 | 0.0 | 0 | 0.0 | 10260 | 38.45 | 39.1 | 39.5 | 37.2 |
2023-05-04 | 11.46 (-0.5) | 0.0 (0.0) | 0.04 (0.0) | -621 | -3.05 | 0 | 0.0 | 0 | 0.0 | 20359 | 39.85 | 40.1 | 41.4 | 38.6 |
2023-05-03 | 11.96 (+0.26) | 0.0 (0.0) | 0.04 (+0.03) | 214 | 0.9 | 0 | 0.0 | 27 | 0.11 | 23707 | 38.6 | 36.95 | 40.2 | 36.75 |
2023-05-02 | 11.7 (+0.54) | 0.0 (0.0) | 0.01 (0.0) | 530 | 2.07 | 0 | 0.0 | 0 | 0.0 | 25584 | 36.7 | 40.65 | 41.5 | 35.45 |
2023-04-28 | 11.16 (-0.3) | 0.0 (0.0) | 0.01 (0.0) | -300 | -3.27 | 0 | 0.0 | -1 | -0.01 | 9186 | 37.95 | 35.75 | 37.95 | 35.4 |
2023-04-27 | 11.46 (+0.08) | 0.0 (0.0) | 0.01 (-0.34) | 79 | 0.69 | 0 | 0.0 | -334 | -2.91 | 11484 | 34.5 | 31.95 | 34.5 | 31.5 |
2023-04-26 | 11.38 (-0.05) | 0.0 (0.0) | 0.35 (0.0) | -71 | -1.39 | 0 | 0.0 | 0 | 0.0 | 5096 | 31.4 | 30.45 | 32.1 | 30.2 |
2023-04-25 | 11.43 (-1.19) | 0.0 (0.0) | 0.35 (+0.27) | -1169 | -15.73 | 0 | 0.0 | 267 | 3.59 | 7430 | 30.0 | 32.45 | 33.2 | 30.0 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 11.07 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -285 | -10.61 | 0 | 0.0 | 0 | 0.0 | 2686 | 28.2 | 29.65 | 30.8 | 27.8 |
2024-04-12 | 11.34 (-0.79) | 0.0 (0.0) | 0.0 (0.0) | -760 | -7.07 | 0 | 0.0 | 0 | 0.0 | 10750 | 29.6 | 31.75 | 33.7 | 29.4 |
2024-04-03 | 12.13 (+0.69) | 0.0 (0.0) | 0.0 (0.0) | 682 | 4.64 | 0 | 0.0 | 0 | 0.0 | 14687 | 32.2 | 28.85 | 32.75 | 28.85 |
2024-03-29 | 11.44 (-0.4) | 0.0 (0.0) | 0.0 (0.0) | -412 | -3.63 | 0 | 0.0 | 0 | 0.0 | 11336 | 28.65 | 29.6 | 31.9 | 28.65 |
2024-03-22 | 11.84 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 134 | 1.71 | 0 | 0.0 | 0 | 0.0 | 7818 | 29.3 | 28.2 | 30.35 | 28.15 |
2024-03-15 | 11.86 (+0.06) | 0.0 (0.0) | 0.0 (-0.01) | -135 | -1.25 | 0 | 0.0 | -9 | -0.08 | 10778 | 28.2 | 27.0 | 29.75 | 27.0 |
2024-03-08 | 11.8 (-0.12) | 0.0 (0.0) | 0.01 (-0.03) | -9 | -0.73 | 0 | 0.0 | -33 | -2.66 | 1239 | 25.5 | 26.6 | 27.4 | 25.5 |
2024-03-01 | 11.92 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 79 | 12.99 | 0 | 0.0 | 0 | 0.0 | 608 | 26.45 | 26.6 | 27.05 | 25.8 |
2024-02-23 | 11.86 (-0.45) | 0.0 (0.0) | 0.04 (0.0) | -386 | -8.87 | 0 | 0.0 | 0 | 0.0 | 4353 | 26.5 | 26.9 | 29.0 | 26.5 |
2024-02-16 | 12.31 (+0.21) | 0.0 (0.0) | 0.04 (0.0) | 187 | 7.11 | 0 | 0.0 | 0 | 0.0 | 2630 | 26.4 | 25.1 | 27.15 | 24.55 |
2024-02-05 | 12.1 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -32 | -28.83 | 0 | 0.0 | 0 | 0.0 | 111 | 25.3 | 25.85 | 25.85 | 25.25 |
2024-02-02 | 12.11 (-0.14) | 0.0 (0.0) | 0.04 (0.0) | 48 | 9.74 | 0 | 0.0 | 0 | 0.0 | 493 | 25.85 | 25.55 | 25.9 | 25.3 |
2024-01-26 | 12.25 (+0.35) | 0.0 (0.0) | 0.04 (0.0) | 509 | 30.85 | 0 | 0.0 | 0 | 0.0 | 1650 | 25.55 | 25.4 | 26.0 | 25.2 |
2024-01-19 | 11.9 (+0.09) | 0.0 (0.0) | 0.04 (0.0) | 30 | 3.11 | 0 | 0.0 | 3 | 0.31 | 965 | 25.35 | 27.15 | 27.3 | 25.2 |
2024-01-12 | 11.81 (-0.47) | 0.0 (0.0) | 0.04 (+0.01) | -234 | -21.08 | 0 | 0.0 | 6 | 0.54 | 1110 | 26.65 | 27.8 | 28.5 | 26.4 |
2024-01-05 | 12.28 (+0.17) | 0.0 (0.0) | 0.03 (0.0) | 127 | 17.4 | 0 | 0.0 | 0 | 0.0 | 730 | 27.7 | 27.45 | 27.75 | 26.85 |
2023-12-29 | 12.11 (+0.04) | 0.0 (0.0) | 0.03 (-0.01) | -5 | -0.48 | 0 | 0.0 | -10 | -0.97 | 1031 | 27.4 | 26.6 | 27.9 | 26.5 |
2023-12-22 | 12.07 (-0.16) | 0.0 (0.0) | 0.04 (0.0) | -169 | -21.05 | 0 | 0.0 | -2 | -0.25 | 803 | 26.7 | 27.5 | 27.9 | 26.7 |
2023-12-15 | 12.23 (+0.23) | 0.0 (0.0) | 0.04 (-0.05) | 147 | 10.51 | 0 | 0.0 | -42 | -3.0 | 1399 | 27.35 | 27.4 | 28.05 | 27.05 |
2023-12-08 | 12.0 (-0.22) | 0.0 (0.0) | 0.09 (0.0) | -195 | -15.22 | 0 | 0.0 | 0 | 0.0 | 1281 | 27.7 | 29.15 | 29.6 | 27.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-01 | 12.22 (-0.16) | 0.0 (0.0) | 0.09 (0.0) | -56 | -5.16 | 0 | 0.0 | 0 | 0.0 | 1085 | 29.15 | 29.9 | 29.9 | 28.65 |
2023-11-24 | 12.38 (+0.27) | 0.0 (0.0) | 0.09 (0.0) | 405 | 24.97 | 0 | 0.0 | 0 | 0.0 | 1622 | 29.65 | 29.25 | 30.2 | 29.15 |
2023-11-17 | 12.11 (+0.23) | 0.0 (0.0) | 0.09 (-0.22) | 275 | 18.76 | 0 | 0.0 | -226 | -15.42 | 1466 | 29.3 | 29.8 | 30.0 | 28.65 |
2023-11-10 | 11.88 (+0.11) | 0.0 (0.0) | 0.31 (0.0) | 107 | 6.34 | 0 | 0.0 | 0 | 0.0 | 1687 | 29.75 | 28.8 | 30.0 | 28.55 |
2023-11-03 | 11.77 (+0.15) | 0.0 (0.0) | 0.31 (+0.01) | 148 | 17.94 | 0 | 0.0 | 11 | 1.33 | 825 | 28.55 | 28.4 | 28.85 | 27.45 |
2023-10-27 | 11.62 (+0.16) | 0.0 (0.0) | 0.3 (0.0) | 154 | 14.29 | 0 | 0.0 | 5 | 0.46 | 1078 | 28.35 | 27.4 | 28.75 | 27.35 |
2023-10-20 | 11.46 (+0.18) | 0.0 (0.0) | 0.3 (-0.05) | 161 | 6.92 | 0 | 0.0 | -50 | -2.15 | 2327 | 27.35 | 29.1 | 29.25 | 26.3 |
2023-10-13 | 11.28 (-0.04) | 0.0 (0.0) | 0.35 (0.0) | -49 | -2.93 | 0 | 0.0 | 0 | 0.0 | 1671 | 29.2 | 30.8 | 31.2 | 29.2 |
2023-10-06 | 11.32 (+0.06) | 0.0 (0.0) | 0.35 (+0.02) | -38 | -3.22 | 0 | 0.0 | 16 | 1.36 | 1179 | 30.0 | 30.1 | 30.6 | 29.7 |
2023-09-28 | 11.26 (+0.01) | 0.0 (0.0) | 0.33 (+0.01) | -35 | -3.31 | 0 | 0.0 | 13 | 1.23 | 1058 | 29.95 | 30.45 | 30.8 | 29.75 |
2023-09-22 | 11.25 (-0.12) | 0.0 (0.0) | 0.32 (+0.01) | -200 | -7.0 | 0 | 0.0 | 7 | 0.24 | 2858 | 30.3 | 30.9 | 31.95 | 30.05 |
2023-09-15 | 11.37 (-1.11) | 0.0 (0.0) | 0.31 (-0.06) | -1692 | -17.83 | 0 | 0.0 | -58 | -0.61 | 9491 | 30.85 | 34.3 | 35.15 | 30.7 |
2023-09-08 | 12.48 (+0.56) | 0.0 (0.0) | 0.37 (+0.06) | 349 | 4.59 | 0 | 0.0 | 56 | 0.74 | 7610 | 34.05 | 34.05 | 34.3 | 32.25 |
2023-09-01 | 11.92 (+0.29) | 0.0 (0.0) | 0.31 (+0.1) | 588 | 2.79 | 0 | 0.0 | 106 | 0.5 | 21111 | 34.9 | 32.2 | 35.3 | 31.85 |
2023-08-25 | 11.63 (-0.56) | 0.0 (0.0) | 0.21 (-0.02) | -420 | -5.95 | 0 | 0.0 | -26 | -0.37 | 7057 | 32.35 | 32.65 | 33.1 | 30.7 |
2023-08-18 | 12.19 (+1.04) | 0.0 (0.0) | 0.23 (+0.17) | 1149 | 24.12 | 0 | 0.0 | 175 | 3.67 | 4764 | 31.8 | 30.65 | 32.5 | 30.05 |
2023-08-11 | 11.15 (-0.32) | 0.0 (0.0) | 0.06 (0.0) | -233 | -5.49 | 0 | 0.0 | 0 | 0.0 | 4245 | 30.6 | 33.0 | 34.2 | 30.35 |
2023-08-04 | 11.47 (-0.32) | 0.0 (0.0) | 0.06 (0.0) | -344 | -2.59 | 0 | 0.0 | 0 | 0.0 | 13271 | 32.95 | 30.95 | 35.3 | 30.8 |
2023-07-28 | 11.79 (+0.16) | 0.0 (0.0) | 0.06 (0.0) | 145 | 4.09 | 0 | 0.0 | 0 | 0.0 | 3542 | 30.7 | 31.75 | 31.75 | 30.3 |
2023-07-21 | 11.63 (+0.47) | 0.0 (0.0) | 0.06 (0.0) | 464 | 5.44 | 0 | 0.0 | 0 | 0.0 | 8522 | 31.65 | 34.85 | 34.85 | 30.8 |
2023-07-14 | 11.16 (-0.71) | 0.0 (0.0) | 0.06 (+0.03) | -933 | -4.2 | 0 | 0.0 | 29 | 0.13 | 22202 | 34.9 | 33.35 | 36.0 | 33.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-07 | 11.87 (+0.33) | 0.0 (0.0) | 0.03 (0.0) | 214 | 5.19 | 0 | 0.0 | 0 | 0.0 | 4127 | 30.35 | 32.1 | 32.4 | 30.1 |
2023-06-30 | 11.54 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 115 | 2.89 | 0 | 0.0 | 0 | 0.0 | 3984 | 31.95 | 33.2 | 33.6 | 31.5 |
2023-06-21 | 11.44 (-0.11) | 0.0 (0.0) | 0.03 (+0.03) | -100 | -1.26 | 0 | 0.0 | 29 | 0.37 | 7914 | 33.2 | 32.45 | 35.1 | 32.45 |
2023-06-16 | 11.55 (+0.41) | 0.0 (0.0) | 0.0 (0.0) | 400 | 5.28 | 0 | 0.0 | 0 | 0.0 | 7581 | 32.5 | 33.5 | 33.9 | 31.3 |
2023-06-09 | 11.14 (-0.46) | 0.0 (0.0) | 0.0 (-0.01) | -466 | -5.18 | 0 | 0.0 | -14 | -0.16 | 8999 | 33.9 | 34.3 | 35.95 | 33.8 |
2023-06-02 | 11.6 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.01 | 0 | 0.0 | 0 | 0.0 | 9637 | 34.1 | 34.5 | 36.0 | 33.8 |
2023-05-26 | 11.49 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | -59 | -0.27 | 0 | 0.0 | 1 | 0.0 | 22065 | 34.4 | 36.3 | 38.4 | 34.4 |
2023-05-19 | 11.41 (-0.4) | 0.0 (0.0) | 0.01 (-0.03) | -472 | -1.28 | 0 | 0.0 | -27 | -0.07 | 36951 | 36.05 | 36.25 | 38.5 | 34.15 |
2023-05-12 | 11.81 (+0.43) | 0.0 (0.0) | 0.04 (0.0) | 445 | 0.83 | 0 | 0.0 | 0 | 0.0 | 53638 | 36.8 | 39.25 | 40.35 | 36.1 |
2023-05-05 | 11.38 (+0.22) | 0.0 (0.0) | 0.04 (+0.03) | 32 | 0.04 | 0 | 0.0 | 27 | 0.03 | 79911 | 38.45 | 40.65 | 41.5 | 35.45 |
2023-04-28 | 11.16 (-1.91) | 0.0 (0.0) | 0.01 (-0.07) | -1929 | -4.89 | 0 | 0.0 | -69 | -0.17 | 39445 | 37.95 | 29.2 | 37.95 | 29.2 |
2023-04-21 | 13.07 (+1.69) | 0.0 (0.0) | 0.08 (+0.06) | 1722 | 4.31 | 0 | 0.0 | 63 | 0.16 | 39919 | 29.0 | 29.25 | 33.65 | 28.6 |
2023-04-14 | 11.38 (-0.47) | 0.0 (0.0) | 0.02 (-0.02) | -484 | -1.16 | 0 | 0.0 | -17 | -0.04 | 41689 | 29.2 | 24.4 | 30.0 | 23.6 |
2023-04-07 | 11.85 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 56 | 6.38 | 0 | 0.0 | 0 | 0.0 | 878 | 24.25 | 24.3 | 24.75 | 24.25 |
2023-03-31 | 11.8 (-0.48) | 0.0 (0.0) | 0.04 (0.0) | -462 | -8.34 | 0 | 0.0 | 0 | 0.0 | 5541 | 24.45 | 24.55 | 25.9 | 24.1 |
2023-03-24 | 12.28 (+0.29) | 0.0 (0.0) | 0.04 (0.0) | 406 | 7.32 | 0 | 0.0 | 0 | 0.0 | 5548 | 24.55 | 24.3 | 25.3 | 23.7 |
2023-03-17 | 11.99 (+0.26) | 0.0 (0.0) | 0.04 (-0.01) | 252 | 3.75 | 0 | 0.0 | -16 | -0.24 | 6727 | 23.7 | 24.1 | 24.9 | 23.15 |
2023-03-10 | 11.73 (-0.14) | 0.0 (0.0) | 0.05 (+0.04) | -248 | -0.83 | 0 | 0.0 | 37 | 0.12 | 29711 | 24.45 | 24.4 | 27.3 | 24.2 |
2023-03-03 | 11.87 (+0.44) | 0.0 (0.0) | 0.01 (0.0) | 389 | 9.1 | 0 | 0.0 | 0 | 0.0 | 4277 | 23.65 | 23.55 | 24.3 | 22.8 |
2023-02-24 | 11.43 (-0.46) | 0.0 (0.0) | 0.01 (0.0) | -739 | -7.89 | 0 | 0.0 | 0 | 0.0 | 9361 | 23.45 | 22.25 | 24.55 | 22.1 |
2023-02-17 | 11.89 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | 121 | 6.02 | 0 | 0.0 | 0 | 0.0 | 2011 | 22.05 | 22.5 | 22.5 | 21.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-10 | 11.92 (+0.62) | 0.0 (0.0) | 0.01 (0.0) | 677 | 13.9 | 0 | 0.0 | 0 | 0.0 | 4869 | 22.6 | 21.8 | 23.35 | 21.8 |
2023-02-03 | 11.3 (-0.19) | 0.0 (0.0) | 0.01 (0.0) | -181 | -7.0 | 0 | 0.0 | 0 | 0.0 | 2585 | 21.8 | 22.5 | 22.8 | 21.7 |
2023-01-17 | 11.49 (+0.05) | 0.0 (0.0) | 0.01 (-0.05) | 54 | 4.71 | 0 | 0.0 | -42 | -3.66 | 1146 | 21.7 | 20.8 | 22.1 | 20.8 |
2023-01-13 | 11.44 (+0.37) | 0.0 (0.0) | 0.06 (+0.02) | 236 | 8.17 | 0 | 0.0 | 15 | 0.52 | 2890 | 20.8 | 22.55 | 22.55 | 20.7 |
2023-01-06 | 11.07 (-0.27) | 0.0 (0.0) | 0.04 (+0.02) | -222 | -4.88 | 0 | 0.0 | 22 | 0.48 | 4549 | 22.25 | 23.6 | 24.05 | 22.2 |
2022-12-30 | 11.34 (+0.18) | 0.0 (0.0) | 0.02 (0.0) | -83 | -0.45 | 0 | 0.0 | 0 | 0.0 | 18323 | 23.6 | 21.5 | 24.45 | 21.35 |
2022-12-23 | 11.16 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 11 | 0.27 | 0 | 0.0 | 1 | 0.02 | 4022 | 21.45 | 23.35 | 23.8 | 21.35 |
2022-12-16 | 11.14 (+0.17) | 0.0 (0.0) | 0.02 (+0.02) | 78 | 0.28 | 0 | 0.0 | 19 | 0.07 | 27648 | 23.35 | 22.8 | 25.35 | 22.65 |
2022-12-09 | 10.97 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.07 | 0 | 0.0 | 0 | 0.0 | 13043 | 22.2 | 22.5 | 23.95 | 21.65 |
2022-12-02 | 10.95 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.01 | 0 | 0.0 | 0 | 0.0 | 14220 | 22.15 | 18.0 | 23.45 | 17.8 |
2022-11-25 | 10.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.5 | 0 | 0.0 | 0 | 0.0 | 397 | 17.9 | 18.2 | 18.2 | 17.7 |
2022-11-18 | 10.92 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 3.91 | 0 | 0.0 | 1 | 0.43 | 230 | 18.1 | 17.7 | 18.25 | 17.6 |
2022-11-11 | 10.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.01 | 0 | 0.0 | 0 | 0.0 | 395 | 17.6 | 17.6 | 17.95 | 17.5 |
2022-11-04 | 10.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.8 | 0 | 0.0 | 1 | 0.8 | 125 | 17.6 | 17.45 | 17.7 | 17.4 |
2022-10-28 | 10.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | -5.03 | 0 | 0.0 | 0 | 0.0 | 159 | 17.55 | 17.25 | 17.7 | 17.25 |
2022-10-21 | 10.91 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -5.24 | 0 | 0.0 | -1 | -0.44 | 229 | 17.6 | 17.65 | 17.8 | 17.15 |
2022-10-14 | 10.92 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | -4.73 | 0 | 0.0 | 0 | 0.0 | 402 | 17.6 | 18.0 | 18.0 | 17.05 |
2022-10-07 | 10.94 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.67 | 0 | 0.0 | 0 | 0.0 | 1339 | 18.1 | 17.2 | 18.35 | 16.95 |
2022-09-30 | 10.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.34 | 0 | 0.0 | 1 | 0.11 | 895 | 17.65 | 18.85 | 18.95 | 17.0 |
2022-09-23 | 10.93 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 8.3 | 0 | 0.0 | 0 | 0.0 | 229 | 18.85 | 18.95 | 19.05 | 18.65 |
2022-09-16 | 10.91 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -3.18 | 0 | 0.0 | 0 | 0.0 | 220 | 18.95 | 18.8 | 19.15 | 18.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-08 | 10.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -4.7 | 0 | 0.0 | 0 | 0.0 | 149 | 18.9 | 19.0 | 19.15 | 18.6 |
2022-09-02 | 10.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 208 | 19.0 | 18.85 | 19.2 | 18.7 |
2022-08-26 | 10.92 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 5.0 | 0 | 0.0 | 0 | 0.0 | 160 | 19.05 | 19.0 | 19.15 | 18.85 |
2022-08-19 | 10.9 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | -3.18 | 0 | 0.0 | 0 | 0.0 | 566 | 19.0 | 19.25 | 19.4 | 18.65 |
2022-08-12 | 10.92 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.49 | 0 | 0.0 | 0 | 0.0 | 401 | 19.2 | 18.75 | 19.7 | 18.6 |
2022-08-05 | 10.91 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.69 | 0 | 0.0 | 0 | 0.0 | 290 | 19.0 | 18.5 | 19.15 | 18.4 |
2022-07-29 | 10.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.91 | 0 | 0.0 | 0 | 0.0 | 206 | 18.5 | 18.4 | 18.8 | 18.4 |
2022-07-22 | 10.94 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 4.83 | 0 | 0.0 | 0 | 0.0 | 207 | 18.4 | 18.3 | 18.6 | 18.15 |
2022-07-15 | 10.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.34 | 0 | 0.0 | 0 | 0.0 | 297 | 18.35 | 18.1 | 18.5 | 17.8 |
2022-07-08 | 10.93 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 5.51 | 0 | 0.0 | 0 | 0.0 | 254 | 18.1 | 17.8 | 18.4 | 17.5 |
2022-07-01 | 10.91 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -21 | -3.52 | 0 | 0.0 | 0 | 0.0 | 597 | 18.05 | 19.35 | 19.45 | 18.05 |
2022-06-24 | 10.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -2.22 | 0 | 0.0 | 0 | 0.0 | 495 | 19.25 | 20.35 | 20.35 | 19.1 |
2022-06-17 | 10.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.64 | 0 | 0.0 | 0 | 0.0 | 468 | 19.75 | 20.0 | 20.15 | 19.1 |
2022-06-10 | 10.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.26 | 0 | 0.0 | 0 | 0.0 | 317 | 20.15 | 20.25 | 20.3 | 20.05 |
2022-06-02 | 10.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.67 | 0 | 0.0 | 0 | 0.0 | 299 | 20.2 | 20.15 | 20.25 | 20.0 |
2022-05-27 | 10.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.38 | 0 | 0.0 | 0 | 0.0 | 261 | 20.05 | 20.2 | 20.25 | 19.85 |
2022-05-20 | 10.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.2 | 0 | 0.0 | 0 | 0.0 | 498 | 20.15 | 20.55 | 20.6 | 20.1 |
2022-05-13 | 10.96 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 887 | 20.15 | 20.1 | 20.8 | 19.7 |
2022-05-06 | 10.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.68 | 0 | 0.0 | 0 | 0.0 | 224 | 20.0 | 20.0 | 20.25 | 19.7 |
2022-04-29 | 10.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.39 | 0 | 0.0 | 0 | 0.0 | 509 | 20.25 | 20.2 | 20.45 | 19.6 |
2022-04-22 | 10.95 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.37 | 0 | 0.0 | 0 | 0.0 | 291 | 20.45 | 20.5 | 20.6 | 20.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-04-15 | 11.02 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.14 | 0 | 0.0 | 0 | 0.0 | 702 | 20.5 | 20.9 | 21.05 | 20.15 |
2022-04-08 | 10.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -1.15 | 0 | 0.0 | 0 | 0.0 | 1048 | 20.85 | 20.1 | 21.95 | 20.05 |
2022-04-01 | 10.98 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 77 | 24.68 | 0 | 0.0 | 0 | 0.0 | 312 | 20.35 | 20.05 | 20.35 | 19.9 |
2022-03-25 | 10.9 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 21 | 6.54 | 0 | 0.0 | 0 | 0.0 | 321 | 20.05 | 20.0 | 20.25 | 19.9 |
2022-03-18 | 10.88 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -18 | -6.98 | 0 | 0.0 | 0 | 0.0 | 258 | 20.0 | 19.8 | 20.0 | 19.1 |
2022-03-11 | 10.91 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -41 | -8.99 | 0 | 0.0 | 0 | 0.0 | 456 | 19.75 | 19.85 | 20.0 | 18.75 |
2022-03-04 | 10.93 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 9.19 | 0 | 0.0 | 0 | 0.0 | 185 | 19.95 | 20.25 | 20.3 | 19.85 |
2022-02-25 | 10.92 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -41 | -11.02 | 0 | 0.0 | 0 | 0.0 | 372 | 20.0 | 20.25 | 20.4 | 19.75 |
2022-02-18 | 10.95 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 4.51 | 0 | 0.0 | 0 | 0.0 | 355 | 20.25 | 20.4 | 20.55 | 20.15 |
2022-02-11 | 10.93 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 23 | 8.01 | 0 | 0.0 | 0 | 0.0 | 287 | 20.6 | 20.05 | 20.8 | 20.05 |
2022-01-26 | 10.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.65 | 0 | 0.0 | 0 | 0.0 | 226 | 20.05 | 20.25 | 20.3 | 19.9 |
2022-01-21 | 10.89 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -22 | -6.83 | 0 | 0.0 | 0 | 0.0 | 322 | 20.3 | 20.85 | 20.95 | 20.3 |
2022-01-14 | 10.91 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 857 | 20.85 | 22.1 | 22.15 | 20.75 |
2022-01-07 | 10.9 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -41 | -2.24 | 0 | 0.0 | 0 | 0.0 | 1833 | 22.1 | 21.8 | 22.75 | 21.5 |
2021-12-30 | 10.94 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 2.1 | 0 | 0.0 | 0 | 0.0 | 952 | 21.65 | 21.55 | 21.95 | 21.15 |
2021-12-24 | 10.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.76 | 0 | 0.0 | 0 | 0.0 | 656 | 21.35 | 20.75 | 21.45 | 20.55 |
2021-12-17 | 10.92 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -3.31 | 0 | 0.0 | 0 | 0.0 | 362 | 20.75 | 20.9 | 20.95 | 20.45 |
2021-12-10 | 10.94 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.81 | 0 | 0.0 | 0 | 0.0 | 495 | 20.9 | 20.5 | 21.15 | 20.5 |
2021-12-03 | 11.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.27 | 0 | 0.0 | 0 | 0.0 | 748 | 20.55 | 20.7 | 20.7 | 20.35 |
2021-11-26 | 11.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.04 | 0 | 0.0 | 0 | 0.0 | 2284 | 20.7 | 20.5 | 20.95 | 20.5 |
2021-11-19 | 11.05 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 38 | 1.06 | 0 | 0.0 | 0 | 0.0 | 3592 | 20.55 | 21.0 | 21.2 | 20.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-11-12 | 11.01 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -24 | -0.73 | 0 | 0.0 | 0 | 0.0 | 3287 | 20.9 | 20.65 | 22.8 | 20.6 |
2021-11-05 | 11.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.96 | 0 | 0.0 | 0 | 0.0 | 415 | 20.8 | 20.55 | 21.0 | 20.5 |
2021-10-29 | 11.08 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -25 | -0.63 | 0 | 0.0 | 0 | 0.0 | 3984 | 20.6 | 20.6 | 22.2 | 20.5 |
2021-10-22 | 11.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 221 | 20.2 | 20.05 | 20.3 | 19.95 |
2021-10-15 | 11.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.83 | 0 | 0.0 | 0 | 0.0 | 273 | 20.15 | 20.2 | 20.3 | 19.95 |
2021-10-08 | 11.1 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 38 | 9.13 | 0 | 0.0 | 0 | 0.0 | 416 | 20.3 | 20.2 | 20.45 | 19.75 |
2021-10-01 | 11.05 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.11 | 0 | 0.0 | 0 | 0.0 | 359 | 20.35 | 20.8 | 21.2 | 20.2 |
2021-09-24 | 10.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 133 | 20.6 | 20.8 | 20.8 | 20.25 |
2021-09-17 | 10.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 172 | 20.85 | 20.25 | 20.9 | 20.2 |
2021-09-10 | 10.99 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.66 | 0 | 0.0 | 0 | 0.0 | 483 | 20.4 | 20.6 | 20.6 | 20.05 |
2021-09-03 | 10.97 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -11 | -2.27 | 0 | 0.0 | 0 | 0.0 | 485 | 20.5 | 20.7 | 21.0 | 20.4 |
2021-08-27 | 11.09 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 100 | 33.56 | 0 | 0.0 | 0 | 0.0 | 298 | 20.85 | 20.0 | 20.9 | 20.0 |
2021-08-20 | 11.0 (-0.37) | 0.0 (0.0) | 0.0 (0.0) | 40 | 5.84 | 0 | 0.0 | 0 | 0.0 | 685 | 20.0 | 21.5 | 21.5 | 19.95 |
2021-08-13 | 11.37 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 59 | 13.69 | 0 | 0.0 | 0 | 0.0 | 431 | 21.55 | 21.5 | 21.85 | 21.35 |
2021-08-06 | 11.3 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 58 | 8.58 | 0 | 0.0 | 0 | 0.0 | 676 | 21.65 | 21.4 | 21.95 | 21.3 |
2021-07-30 | 11.24 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 29 | 4.34 | 0 | 0.0 | 0 | 0.0 | 668 | 21.45 | 21.6 | 22.4 | 21.2 |
2021-07-23 | 11.21 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 589 | 21.5 | 21.85 | 21.85 | 21.4 |
2021-07-16 | 11.28 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 14 | 1.02 | 0 | 0.0 | 0 | 0.0 | 1378 | 21.85 | 21.9 | 22.2 | 21.2 |
2021-07-09 | 11.24 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -207 | -8.21 | 0 | 0.0 | 0 | 0.0 | 2520 | 21.85 | 23.25 | 23.25 | 21.85 |
2021-07-02 | 11.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.38 | 0 | 0.0 | 0 | 0.0 | 1574 | 23.0 | 23.5 | 23.95 | 22.8 |
2021-06-25 | 11.45 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 105 | 5.24 | 0 | 0.0 | 0 | 0.0 | 2002 | 23.75 | 22.9 | 24.0 | 22.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-06-18 | 11.35 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 29 | 1.42 | 0 | 0.0 | 0 | 0.0 | 2047 | 23.05 | 24.2 | 24.45 | 23.05 |
2021-06-11 | 11.37 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -151 | -1.13 | 0 | 0.0 | 0 | 0.0 | 13351 | 23.7 | 24.75 | 27.2 | 23.2 |
2021-06-04 | 11.59 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 33 | 7.11 | 0 | 0.0 | 0 | 0.0 | 464 | 22.5 | 22.3 | 22.8 | 22.2 |
2021-05-28 | 11.5 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 45 | 8.64 | 0 | 0.0 | 0 | 0.0 | 521 | 22.55 | 22.5 | 22.85 | 22.4 |
2021-05-21 | 11.52 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 150 | 10.4 | 0 | 0.0 | 0 | 0.0 | 1442 | 22.75 | 20.3 | 22.95 | 20.1 |
2021-05-14 | 11.37 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -56 | -3.18 | 0 | 0.0 | 0 | 0.0 | 1760 | 22.0 | 23.05 | 23.6 | 19.25 |
2021-05-07 | 11.35 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -69 | -4.84 | 0 | 0.0 | 0 | 0.0 | 1427 | 22.65 | 24.05 | 24.05 | 21.65 |
2021-04-29 | 11.39 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 209 | 15.79 | 0 | 0.0 | 0 | 0.0 | 1324 | 24.05 | 24.5 | 24.6 | 23.5 |
2021-04-23 | 11.12 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 124 | 2.16 | 0 | 0.0 | 0 | 0.0 | 5732 | 24.0 | 22.8 | 25.3 | 22.8 |
2021-04-16 | 10.91 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 140 | 9.94 | 0 | 0.0 | 0 | 0.0 | 1408 | 22.7 | 22.75 | 23.05 | 21.6 |
2021-04-09 | 10.68 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -31 | -2.52 | 0 | 0.0 | 0 | 0.0 | 1229 | 22.75 | 23.1 | 23.25 | 22.6 |
2021-04-01 | 10.7 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 51 | 5.2 | 0 | 0.0 | 0 | 0.0 | 980 | 22.95 | 22.55 | 23.1 | 22.4 |
2021-03-26 | 10.65 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -43 | -3.97 | 0 | 0.0 | 0 | 0.0 | 1082 | 22.5 | 23.35 | 23.4 | 22.5 |
2021-03-19 | 10.69 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -197 | -0.85 | 0 | 0.0 | 0 | 0.0 | 23052 | 23.35 | 22.95 | 24.35 | 22.9 |
2021-03-12 | 10.91 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 17 | 1.54 | 0 | 0.0 | 0 | 0.0 | 1101 | 23.2 | 23.75 | 23.75 | 22.8 |
2021-03-05 | 10.96 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 25 | 2.44 | 0 | 0.0 | 0 | 0.0 | 1023 | 23.75 | 23.4 | 23.95 | 23.15 |
2021-02-26 | 10.92 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 49 | 4.26 | 0 | 0.0 | 0 | 0.0 | 1150 | 23.4 | 23.2 | 23.8 | 22.65 |
2021-02-19 | 10.96 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 150 | 17.86 | 0 | 0.0 | 0 | 0.0 | 840 | 23.2 | 22.5 | 23.5 | 22.5 |
2021-02-05 | 10.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.7 | 0 | 0.0 | 0 | 0.0 | 863 | 22.5 | 22.65 | 22.65 | 22.2 |
2021-01-29 | 10.82 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 23 | 2.35 | 0 | 0.0 | 0 | 0.0 | 979 | 22.7 | 21.7 | 22.95 | 21.7 |
2021-01-22 | 10.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 924 | 21.8 | 22.05 | 22.3 | 21.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-01-15 | 10.79 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.38 | 0 | 0.0 | 0 | 0.0 | 1830 | 22.2 | 22.5 | 22.65 | 22.0 |
2021-01-08 | 10.78 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 153 | 2.58 | 0 | 0.0 | 0 | 0.0 | 5930 | 23.15 | 21.65 | 25.0 | 21.55 |
2020-12-31 | 10.64 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 36 | 6.9 | 0 | 0.0 | 0 | 0.0 | 522 | 21.75 | 21.9 | 22.15 | 21.55 |
2020-12-25 | 10.6 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 3.63 | 0 | 0.0 | 0 | 0.0 | 551 | 21.8 | 22.05 | 22.05 | 21.55 |
2020-12-18 | 10.58 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 28 | 5.69 | 0 | 0.0 | 0 | 0.0 | 492 | 22.05 | 22.0 | 22.2 | 21.7 |
2020-12-11 | 10.55 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 29 | 3.33 | 0 | 0.0 | 0 | 0.0 | 871 | 22.0 | 23.05 | 23.25 | 22.0 |
2020-12-04 | 10.59 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 88 | 7.33 | 0 | 0.0 | 0 | 0.0 | 1200 | 23.05 | 22.9 | 23.5 | 22.85 |
2020-11-27 | 10.52 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | 44 | 7.04 | 0 | 0.0 | 0 | 0.0 | 625 | 22.85 | 22.85 | 23.15 | 22.55 |
2020-11-20 | 10.67 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | -51 | -7.53 | 0 | 0.0 | -1 | -0.15 | 677 | 22.85 | 22.85 | 23.15 | 22.15 |
2020-11-13 | 10.52 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 36 | 5.59 | 0 | 0.0 | 0 | 0.0 | 644 | 22.6 | 22.95 | 23.2 | 22.5 |
2020-11-06 | 10.44 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -22 | -1.43 | 0 | 0.0 | 0 | 0.0 | 1538 | 23.1 | 23.35 | 24.45 | 22.6 |
2020-10-30 | 10.53 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 39 | 2.23 | 0 | 0.0 | 0 | 0.0 | 1748 | 23.45 | 21.15 | 23.75 | 21.05 |
2020-10-23 | 10.48 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -80 | -13.14 | 0 | 0.0 | 0 | 0.0 | 609 | 21.1 | 21.2 | 21.4 | 20.9 |
2020-10-16 | 10.54 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | -2.87 | 0 | 0.0 | 0 | 0.0 | 663 | 21.2 | 22.2 | 22.4 | 21.05 |
2020-10-08 | 10.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.68 | 0 | 0.0 | 0 | 0.0 | 294 | 22.2 | 22.0 | 22.45 | 22.0 |
2020-09-30 | 10.58 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.66 | 0 | 0.0 | 0 | 0.0 | 181 | 22.1 | 21.9 | 22.55 | 21.85 |
2020-09-25 | 10.61 (-0.17) | 0.0 (0.0) | 0.0 (-0.01) | -56 | -7.93 | 0 | 0.0 | -5 | -0.71 | 706 | 21.8 | 24.05 | 24.1 | 21.6 |
2020-09-18 | 10.78 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 64 | 7.31 | 0 | 0.0 | 0 | 0.0 | 875 | 23.7 | 22.8 | 23.7 | 22.8 |
2020-09-11 | 10.73 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -179 | -12.61 | 0 | 0.0 | 0 | 0.0 | 1419 | 22.8 | 23.75 | 23.95 | 22.55 |
2020-09-04 | 10.87 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -182 | -13.57 | 0 | 0.0 | 0 | 0.0 | 1341 | 23.75 | 25.2 | 25.35 | 23.65 |
2020-08-28 | 10.93 (+0.26) | 0.0 (0.0) | 0.01 (0.0) | 329 | 18.98 | 0 | 0.0 | 0 | 0.0 | 1733 | 25.2 | 26.6 | 27.45 | 25.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-08-21 | 10.67 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 34 | 1.15 | 0 | 0.0 | 0 | 0.0 | 2945 | 26.3 | 26.7 | 27.25 | 24.55 |
2020-08-14 | 10.68 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -159 | -3.44 | 0 | 0.0 | 0 | 0.0 | 4627 | 27.0 | 27.15 | 28.2 | 26.7 |
2020-08-07 | 10.75 (-0.27) | 0.0 (0.0) | 0.01 (0.0) | -365 | -6.17 | 0 | 0.0 | 0 | 0.0 | 5915 | 27.3 | 27.8 | 28.65 | 27.2 |
2020-07-31 | 11.02 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -394 | -2.52 | 0 | 0.0 | 0 | 0.0 | 15655 | 27.8 | 30.95 | 31.8 | 27.8 |
2020-07-24 | 11.09 (-0.2) | 0.0 (0.0) | 0.01 (0.0) | -223 | -1.95 | 0 | 0.0 | 0 | 0.0 | 11413 | 30.4 | 26.6 | 30.65 | 26.45 |
2020-07-17 | 11.29 (-0.1) | 0.0 (0.0) | 0.01 (+0.01) | -96 | -4.42 | 0 | 0.0 | 5 | 0.23 | 2171 | 26.55 | 28.4 | 28.45 | 26.4 |
2020-07-10 | 11.39 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -30 | -0.49 | 0 | 0.0 | 0 | 0.0 | 6163 | 28.0 | 29.45 | 29.45 | 26.3 |
2020-07-03 | 11.41 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -53 | -1.61 | 0 | 0.0 | 0 | 0.0 | 3293 | 28.95 | 27.5 | 29.3 | 27.4 |
2020-06-24 | 11.45 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -115 | -7.29 | 0 | 0.0 | -4 | -0.25 | 1577 | 27.25 | 26.35 | 27.65 | 25.95 |
2020-06-19 | 11.59 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 22 | 1.47 | 0 | 0.0 | 0 | 0.0 | 1495 | 26.35 | 25.25 | 26.6 | 25.25 |
2020-06-12 | 11.47 (-0.12) | 0.0 (0.0) | 0.0 (-0.01) | -117 | -7.31 | 0 | 0.0 | -1 | -0.06 | 1600 | 25.6 | 26.4 | 26.6 | 24.1 |
2020-06-05 | 11.59 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 29 | 3.11 | 0 | 0.0 | 0 | 0.0 | 932 | 26.2 | 26.55 | 26.7 | 25.75 |
2020-05-29 | 11.56 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -84 | -3.51 | 0 | 0.0 | 0 | 0.0 | 2390 | 26.5 | 25.55 | 27.2 | 25.4 |
2020-05-22 | 11.61 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -56 | -5.28 | 0 | 0.0 | -1 | -0.09 | 1061 | 25.25 | 25.7 | 25.7 | 24.95 |
2020-05-15 | 11.67 (-0.32) | 0.0 (0.0) | 0.01 (+0.01) | -320 | -6.0 | 0 | 0.0 | 5 | 0.09 | 5329 | 25.3 | 22.55 | 26.85 | 22.55 |
2020-05-08 | 11.99 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -92 | -9.06 | 0 | 0.0 | 0 | 0.0 | 1016 | 22.7 | 22.4 | 23.15 | 21.7 |
2020-04-30 | 12.12 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 63 | 6.05 | 0 | 0.0 | 0 | 0.0 | 1042 | 22.55 | 21.6 | 22.75 | 21.6 |
2020-04-24 | 12.06 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -49 | -3.97 | 0 | 0.0 | 1 | 0.08 | 1233 | 21.55 | 23.0 | 23.0 | 20.8 |
2020-04-17 | 12.12 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -49 | -2.64 | 0 | 0.0 | 0 | 0.0 | 1856 | 22.8 | 21.4 | 22.95 | 20.85 |
2020-04-10 | 12.21 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -12 | -0.5 | 0 | 0.0 | 0 | 0.0 | 2396 | 21.55 | 19.25 | 23.9 | 19.0 |
2020-04-01 | 12.26 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 65 | 12.31 | 0 | 0.0 | 0 | 0.0 | 528 | 19.25 | 19.15 | 19.35 | 18.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-03-27 | 12.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -19 | -1.69 | 0 | 0.0 | -3 | -0.27 | 1125 | 19.45 | 16.85 | 19.95 | 16.6 |
2020-03-20 | 12.19 (+0.25) | 0.0 (0.0) | 0.0 (-0.09) | 203 | 5.51 | 0 | 0.0 | -77 | -2.09 | 3681 | 17.8 | 21.85 | 22.75 | 16.65 |
2020-03-13 | 11.94 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -56 | -1.58 | 0 | 0.0 | -8 | -0.23 | 3544 | 21.55 | 27.3 | 27.3 | 21.15 |
2020-03-06 | 11.99 (-0.08) | 0.0 (0.0) | 0.09 (0.0) | -72 | -9.03 | 0 | 0.0 | 0 | 0.0 | 797 | 27.45 | 27.6 | 28.4 | 27.35 |
2020-02-27 | 12.07 (-0.2) | 0.0 (0.0) | 0.09 (0.0) | -189 | -15.88 | 0 | 0.0 | 0 | 0.0 | 1190 | 28.25 | 30.3 | 30.65 | 28.1 |
2020-02-21 | 12.27 (-0.11) | 0.0 (0.0) | 0.09 (-0.04) | -118 | -4.08 | 0 | 0.0 | -35 | -1.21 | 2894 | 30.55 | 28.7 | 30.95 | 28.45 |
2020-02-14 | 12.38 (-0.12) | 0.0 (0.0) | 0.13 (0.0) | -104 | -11.3 | 0 | 0.0 | 0 | 0.0 | 920 | 28.8 | 28.5 | 29.75 | 28.1 |
2020-02-07 | 12.5 (+0.18) | 0.0 (0.0) | 0.13 (-0.04) | 168 | 7.14 | 0 | 0.0 | -37 | -1.57 | 2354 | 29.5 | 27.95 | 30.35 | 26.65 |
2020-01-31 | 12.32 (+0.09) | 0.0 (0.0) | 0.17 (0.0) | 81 | 3.51 | 0 | 0.0 | 0 | 0.0 | 2306 | 29.6 | 30.8 | 31.1 | 29.0 |
2020-01-20 | 12.23 (+0.09) | 0.0 (0.0) | 0.17 (0.0) | 84 | 18.63 | 0 | 0.0 | 0 | 0.0 | 451 | 32.8 | 32.95 | 32.95 | 32.6 |
2020-01-17 | 12.14 (+0.19) | 0.0 (0.0) | 0.17 (+0.05) | 288 | 4.7 | 0 | 0.0 | 46 | 0.75 | 6122 | 32.7 | 32.0 | 34.4 | 31.55 |
2020-01-10 | 11.95 (+0.44) | 0.0 (0.0) | 0.12 (0.0) | 356 | 15.0 | 0 | 0.0 | 0 | 0.0 | 2374 | 31.75 | 32.0 | 32.4 | 31.45 |
2020-01-03 | 11.51 (-0.29) | 0.0 (0.0) | 0.12 (0.0) | 78 | 4.66 | 0 | 0.0 | 0 | 0.0 | 1674 | 32.1 | 32.05 | 32.7 | 31.8 |
2019-12-31 | 11.8 (+0.43) | 0.0 (0.0) | 0.12 (0.0) | 399 | 32.73 | 0 | 0.0 | 0 | 0.0 | 1219 | 32.0 | 31.75 | 32.0 | 30.95 |
2019-12-27 | 11.37 (+0.32) | 0.0 (0.0) | 0.12 (0.0) | 294 | 9.81 | 0 | 0.0 | 0 | 0.0 | 2996 | 31.75 | 31.35 | 32.2 | 31.2 |
2019-12-20 | 11.05 (+0.29) | 0.0 (0.0) | 0.12 (0.0) | 263 | 1.16 | 0 | 0.0 | 0 | 0.0 | 22748 | 31.6 | 31.5 | 33.85 | 30.1 |
2019-12-13 | 10.76 (+1.04) | 0.0 (0.0) | 0.12 (-0.04) | 970 | 17.45 | 0 | 0.0 | -36 | -0.65 | 5558 | 30.8 | 29.3 | 31.0 | 28.9 |
2019-12-06 | 9.72 (+0.83) | 0.0 (0.0) | 0.16 (0.0) | 772 | 33.16 | 0 | 0.0 | 0 | 0.0 | 2328 | 29.1 | 28.8 | 29.3 | 28.35 |
2019-11-29 | 8.89 (+0.87) | 0.0 (0.0) | 0.16 (0.0) | 884 | 45.17 | 0 | 0.0 | 0 | 0.0 | 1957 | 28.7 | 28.75 | 28.8 | 28.25 |
2019-11-22 | 8.02 (+0.6) | 0.0 (0.0) | 0.16 (+0.06) | 719 | 36.46 | 0 | 0.0 | 58 | 2.94 | 1972 | 28.55 | 27.6 | 28.7 | 27.6 |
2019-11-15 | 7.42 (+0.29) | 0.0 (0.0) | 0.1 (+0.05) | 265 | 14.21 | 0 | 0.0 | 48 | 2.57 | 1865 | 27.6 | 26.9 | 27.7 | 26.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-08 | 7.13 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -65 | -5.72 | 0 | 0.0 | 0 | 0.0 | 1137 | 26.95 | 26.7 | 27.15 | 26.4 |
2019-11-01 | 7.2 (-0.13) | 0.0 (0.0) | 0.05 (0.0) | -96 | -6.16 | 0 | 0.0 | 0 | 0.0 | 1559 | 26.55 | 27.85 | 27.85 | 26.3 |
2019-10-25 | 7.33 (-0.26) | 0.0 (0.0) | 0.05 (0.0) | 54 | 4.08 | 0 | 0.0 | 0 | 0.0 | 1323 | 27.8 | 27.7 | 28.35 | 27.5 |
2019-10-18 | 7.59 () | 0.0 () | 0.05 () | 13 | 0.61 | 0 | 0.0 | 44 | 2.08 | 2116 | 27.7 | 27.75 | 28.3 | 27.5 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 11.07 (-0.37) | 0.0 (0.0) | 0.0 (0.0) | -363 | -1.29 | 0 | 0.0 | 0 | 0.0 | 28124 | 28.2 | 28.85 | 33.7 | 27.8 |
2024-03-29 | 11.44 (-0.48) | 0.0 (0.0) | 0.0 (-0.04) | -426 | -1.36 | 0 | 0.0 | -42 | -0.13 | 31301 | 28.65 | 26.6 | 31.9 | 25.5 |
2024-02-29 | 11.92 (-0.29) | 0.0 (0.0) | 0.04 (0.0) | -111 | -1.43 | 0 | 0.0 | 0 | 0.0 | 7752 | 26.55 | 25.3 | 29.0 | 24.55 |
2024-01-31 | 12.21 (+0.1) | 0.0 (0.0) | 0.04 (+0.01) | 443 | 9.28 | 0 | 0.0 | 9 | 0.19 | 4772 | 25.3 | 27.45 | 28.5 | 25.2 |
2023-12-29 | 12.11 (-0.01) | 0.0 (0.0) | 0.03 (-0.06) | -117 | -2.43 | 0 | 0.0 | -54 | -1.12 | 4809 | 27.4 | 28.7 | 29.6 | 26.5 |
2023-11-30 | 12.12 (+0.47) | 0.0 (0.0) | 0.09 (-0.21) | 746 | 12.56 | 0 | 0.0 | -214 | -3.6 | 5939 | 28.75 | 27.85 | 30.2 | 27.55 |
2023-10-31 | 11.65 (+0.39) | 0.0 (0.0) | 0.3 (-0.03) | 256 | 3.81 | 0 | 0.0 | -30 | -0.45 | 6712 | 27.65 | 30.1 | 31.2 | 26.3 |
2023-09-28 | 11.26 (-0.35) | 0.0 (0.0) | 0.33 (+0.09) | -1059 | -4.49 | 0 | 0.0 | 89 | 0.38 | 23601 | 29.95 | 34.1 | 35.15 | 29.75 |
2023-08-31 | 11.61 (-0.22) | 0.0 (0.0) | 0.24 (+0.18) | 194 | 0.43 | 0 | 0.0 | 184 | 0.4 | 45436 | 34.3 | 34.9 | 35.3 | 30.05 |
2023-07-31 | 11.83 (+0.29) | 0.0 (0.0) | 0.06 (+0.03) | -83 | -0.2 | 0 | 0.0 | 29 | 0.07 | 40824 | 33.75 | 32.1 | 36.0 | 30.1 |
2023-06-30 | 11.54 (-0.11) | 0.0 (0.0) | 0.03 (+0.02) | -179 | -0.56 | 0 | 0.0 | 15 | 0.05 | 31723 | 31.95 | 34.55 | 35.95 | 31.3 |
2023-05-31 | 11.65 (+0.49) | 0.0 (0.0) | 0.01 (0.0) | 75 | 0.04 | 0 | 0.0 | 1 | 0.0 | 198960 | 34.5 | 40.65 | 41.5 | 33.8 |
2023-04-28 | 11.16 (-0.64) | 0.0 (0.0) | 0.01 (-0.03) | -635 | -0.52 | 0 | 0.0 | -23 | -0.02 | 121933 | 37.95 | 24.3 | 37.95 | 23.6 |
2023-03-31 | 11.8 (+0.37) | 0.0 (0.0) | 0.04 (+0.03) | 337 | 0.65 | 0 | 0.0 | 21 | 0.04 | 51806 | 24.45 | 23.55 | 27.3 | 22.8 |
2023-02-24 | 11.43 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -172 | -0.95 | 0 | 0.0 | 0 | 0.0 | 18048 | 23.45 | 22.0 | 24.55 | 21.6 |
2023-01-31 | 11.53 (+0.19) | 0.0 (0.0) | 0.01 (-0.01) | 118 | 1.26 | 0 | 0.0 | -5 | -0.05 | 9366 | 21.85 | 23.6 | 24.05 | 20.7 |
2022-12-30 | 11.34 (+0.37) | 0.0 (0.0) | 0.02 (+0.02) | -36 | -0.05 | 0 | 0.0 | 19 | 0.03 | 74651 | 23.6 | 21.8 | 25.35 | 21.2 |
2022-11-30 | 10.97 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 63 | 1.68 | 0 | 0.0 | 3 | 0.08 | 3744 | 19.9 | 17.4 | 19.9 | 17.4 |
2022-10-31 | 10.9 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -31 | -1.45 | 0 | 0.0 | -1 | -0.05 | 2144 | 17.6 | 17.2 | 18.35 | 16.95 |
2022-09-30 | 10.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.38 | 0 | 0.0 | 1 | 0.06 | 1580 | 17.65 | 19.15 | 19.2 | 17.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-31 | 10.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.26 | 0 | 0.0 | 0 | 0.0 | 1540 | 19.15 | 18.5 | 19.7 | 18.4 |
2022-07-29 | 10.94 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 21 | 2.01 | 0 | 0.0 | 0 | 0.0 | 1047 | 18.5 | 18.7 | 18.8 | 17.5 |
2022-06-30 | 10.92 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -33 | -1.74 | 0 | 0.0 | 0 | 0.0 | 1898 | 18.55 | 20.05 | 20.35 | 18.5 |
2022-05-31 | 10.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.24 | 0 | 0.0 | 0 | 0.0 | 2072 | 20.0 | 20.0 | 20.8 | 19.7 |
2022-04-29 | 10.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.53 | 0 | 0.0 | 0 | 0.0 | 2647 | 20.25 | 20.25 | 21.95 | 19.6 |
2022-03-31 | 10.96 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 32 | 2.22 | 0 | 0.0 | 0 | 0.0 | 1439 | 20.15 | 20.25 | 20.3 | 18.75 |
2022-02-25 | 10.92 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.2 | 0 | 0.0 | 0 | 0.0 | 1015 | 20.0 | 20.05 | 20.8 | 19.75 |
2022-01-26 | 10.9 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -68 | -2.1 | 0 | 0.0 | 0 | 0.0 | 3239 | 20.05 | 21.8 | 22.75 | 19.9 |
2021-12-30 | 10.94 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.11 | 0 | 0.0 | 0 | 0.0 | 2692 | 21.65 | 20.65 | 21.95 | 20.45 |
2021-11-30 | 11.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 0.19 | 0 | 0.0 | 0 | 0.0 | 10104 | 20.55 | 20.55 | 22.8 | 20.25 |
2021-10-29 | 11.08 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.1 | 0 | 0.0 | 0 | 0.0 | 4994 | 20.6 | 20.7 | 22.2 | 19.75 |
2021-09-30 | 11.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.35 | 0 | 0.0 | 0 | 0.0 | 1426 | 20.6 | 20.9 | 21.2 | 20.05 |
2021-08-31 | 11.02 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | 260 | 11.81 | 0 | 0.0 | 0 | 0.0 | 2201 | 20.9 | 21.4 | 21.95 | 19.95 |
2021-07-30 | 11.24 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -215 | -3.77 | 0 | 0.0 | 0 | 0.0 | 5700 | 21.45 | 23.05 | 23.25 | 21.2 |
2021-06-30 | 11.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 60 | 0.32 | 0 | 0.0 | 0 | 0.0 | 18789 | 23.05 | 22.4 | 27.2 | 22.2 |
2021-05-31 | 11.5 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 72 | 1.37 | 0 | 0.0 | 0 | 0.0 | 5259 | 22.4 | 24.05 | 24.05 | 19.25 |
2021-04-29 | 11.39 (+0.73) | 0.0 (0.0) | 0.0 (0.0) | 488 | 4.86 | 0 | 0.0 | 0 | 0.0 | 10041 | 24.05 | 22.5 | 25.3 | 21.6 |
2021-03-31 | 10.66 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -193 | -0.72 | 0 | 0.0 | 0 | 0.0 | 26894 | 22.5 | 23.4 | 24.35 | 22.4 |
2021-02-26 | 10.92 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 193 | 6.76 | 0 | 0.0 | 0 | 0.0 | 2855 | 23.4 | 22.65 | 23.8 | 22.2 |
2021-01-29 | 10.82 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 169 | 1.75 | 0 | 0.0 | 0 | 0.0 | 9664 | 22.7 | 21.65 | 25.0 | 21.55 |
2020-12-31 | 10.64 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 159 | 4.8 | 0 | 0.0 | 0 | 0.0 | 3311 | 21.75 | 23.5 | 23.5 | 21.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-11-30 | 10.56 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 49 | 1.29 | 0 | 0.0 | -1 | -0.03 | 3812 | 23.15 | 23.35 | 24.45 | 22.15 |
2020-10-30 | 10.53 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -62 | -1.87 | 0 | 0.0 | 0 | 0.0 | 3317 | 23.45 | 22.0 | 23.75 | 20.9 |
2020-09-30 | 10.58 (-0.28) | 0.0 (0.0) | 0.0 (-0.01) | -285 | -6.79 | 0 | 0.0 | -5 | -0.12 | 4197 | 22.1 | 24.95 | 25.0 | 21.6 |
2020-08-31 | 10.86 (-0.16) | 0.0 (0.0) | 0.01 (0.0) | -226 | -1.45 | 0 | 0.0 | 0 | 0.0 | 15548 | 24.9 | 27.8 | 28.65 | 24.55 |
2020-07-31 | 11.02 (-0.38) | 0.0 (0.0) | 0.01 (+0.01) | -740 | -1.98 | 0 | 0.0 | 5 | 0.01 | 37353 | 27.8 | 27.9 | 31.8 | 26.3 |
2020-06-30 | 11.4 (-0.16) | 0.0 (0.0) | 0.0 (-0.01) | -237 | -3.41 | 0 | 0.0 | -5 | -0.07 | 6950 | 27.75 | 26.55 | 28.2 | 24.1 |
2020-05-29 | 11.56 (-0.56) | 0.0 (0.0) | 0.01 (+0.01) | -552 | -5.63 | 0 | 0.0 | 4 | 0.04 | 9798 | 26.5 | 22.4 | 27.2 | 21.7 |
2020-04-30 | 12.12 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.04 | 0 | 0.0 | 1 | 0.01 | 6670 | 22.55 | 18.7 | 23.9 | 18.7 |
2020-03-31 | 12.21 (+0.14) | 0.0 (0.0) | 0.0 (-0.09) | 71 | 0.74 | 0 | 0.0 | -88 | -0.92 | 9535 | 19.1 | 27.6 | 28.4 | 16.6 |
2020-02-27 | 12.07 (-0.25) | 0.0 (0.0) | 0.09 (-0.08) | -243 | -3.3 | 0 | 0.0 | -72 | -0.98 | 7359 | 28.25 | 27.95 | 30.95 | 26.65 |
2020-01-31 | 12.32 (+0.52) | 0.0 (0.0) | 0.17 (+0.05) | 887 | 6.86 | 0 | 0.0 | 46 | 0.36 | 12929 | 29.6 | 32.05 | 34.4 | 29.0 |
2019-12-31 | 11.8 (+2.91) | 0.0 (0.0) | 0.12 (-0.04) | 2698 | 7.74 | 0 | 0.0 | -36 | -0.1 | 34852 | 32.0 | 28.8 | 33.85 | 28.35 |
2019-11-29 | 8.89 (+1.69) | 0.0 (0.0) | 0.16 (+0.11) | 1810 | 25.52 | 0 | 0.0 | 106 | 1.49 | 7093 | 28.7 | 26.3 | 28.8 | 26.3 |
2019-10-31 | 7.2 () | 0.0 () | 0.05 () | -36 | -0.27 | 0 | 0.0 | 44 | 0.33 | 13234 | 26.5 | 28.95 | 30.75 | 26.4 |