- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 24.0 (0.42%) | 2813 | 0 | 0 | 0 | 0 | 0.0% | 17.1 (0.0) | 52 (-37.34%) |
| 2025-07-30 | 23.9 (0.63%) | 2813 | 16 | 0 | 0 | 0 | 0.0% | 17.1 (0.1) | 83 (43.58%) |
| 2025-07-29 | 23.75 (-2.46%) | 2797 | 2 | 0 | 0 | 0 | 0.0% | 17.0 (0.01) | 58 (51.97%) |
| 2025-07-28 | 24.35 (0.0%) | 2795 | 8 | 0 | 0 | 0 | 0.0% | 16.99 (0.05) | 38 (-30.95%) |
| 2025-07-25 | 24.35 (0.62%) | 2787 | 6 | 0 | -1 | 0 | 0.0% | 16.94 (0.03) | 55 (4.94%) |
| 2025-07-24 | 24.2 (-1.02%) | 2781 | 5 | 1 | 0 | 0 | 0.04% | 16.91 (0.03) | 52 (-28.39%) |
| 2025-07-23 | 24.45 (1.45%) | 2776 | -19 | 1 | 0 | 0 | 0.04% | 16.88 (-0.11) | 73 (-35.08%) |
| 2025-07-22 | 24.1 (-2.82%) | 2795 | 2 | 1 | 1 | 0 | 0.04% | 16.99 (0.01) | 113 (242.82%) |
| 2025-07-21 | 24.8 (-0.2%) | 2793 | 0 | 0 | 0 | 0 | 0.0% | 16.98 (0.0) | 33 (-49.97%) |
| 2025-07-18 | 24.85 (0.81%) | 2793 | 0 | 0 | 0 | 0 | 0.0% | 16.98 (0.0) | 66 (-1.5%) |
| 2025-07-17 | 24.65 (-0.6%) | 2793 | 1 | 0 | 0 | 0 | 0.0% | 16.98 (0.01) | 67 (1.18%) |
| 2025-07-16 | 24.8 (-0.6%) | 2792 | 27 | 0 | 0 | 0 | 0.0% | 16.97 (0.16) | 66 (-65.1%) |
| 2025-07-15 | 24.95 (2.25%) | 2765 | 64 | 0 | 0 | 0 | 0.0% | 16.81 (0.39) | 190 (135.1%) |
| 2025-07-14 | 24.4 (-0.2%) | 2701 | 0 | 0 | 0 | 0 | 0.0% | 16.42 (0.0) | 80 (7.57%) |
| 2025-07-11 | 24.45 (-0.2%) | 2701 | 5 | 0 | 0 | 0 | 0.0% | 16.42 (0.03) | 75 (-10.87%) |
| 2025-07-10 | 24.5 (-1.41%) | 2696 | -19 | 0 | -14 | 0 | 0.0% | 16.39 (-0.11) | 84 (11.68%) |
| 2025-07-09 | 24.85 (1.64%) | 2715 | 35 | 14 | -11 | 0 | 0.52% | 16.5 (0.21) | 75 (-19.72%) |
| 2025-07-08 | 24.45 (-0.41%) | 2680 | 4 | 25 | -10 | 0 | 0.93% | 16.29 (0.02) | 94 (117.57%) |
| 2025-07-07 | 24.55 (-0.81%) | 2676 | 1 | 35 | 0 | 0 | 1.31% | 16.27 (0.01) | 43 (-69.0%) |
| 2025-07-04 | 24.75 (-1.39%) | 2675 | -15 | 35 | -4 | 0 | 1.31% | 16.26 (-0.09) | 139 (26.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 25.1 (0.0%) | 2690 | 19 | 39 | -12 | 0 | 1.45% | 16.35 (0.11) | 110 (-4.13%) |
| 2025-07-02 | 25.1 (0.2%) | 2671 | 28 | 51 | -31 | 0 | 1.91% | 16.24 (0.17) | 115 (-35.05%) |
| 2025-07-01 | 25.05 (1.42%) | 2643 | 74 | 82 | 10 | 0 | 3.1% | 16.07 (0.45) | 177 (79.73%) |
| 2025-06-30 | 24.7 (-0.4%) | 2569 | 0 | 72 | 1 | 0 | 2.8% | 15.62 (0.0) | 98 (-8.43%) |
| 2025-06-27 | 24.8 (-0.2%) | 2569 | -13 | 71 | 3 | 0 | 2.76% | 15.62 (-0.08) | 107 (35.69%) |
| 2025-06-26 | 24.85 (-0.2%) | 2582 | -12 | 68 | 3 | 0 | 2.63% | 15.7 (-0.07) | 79 (-27.18%) |
| 2025-06-25 | 24.9 (-1.19%) | 2594 | 36 | 65 | 8 | 0 | 2.51% | 15.77 (0.22) | 108 (-56.68%) |
| 2025-06-24 | 25.2 (4.35%) | 2558 | 37 | 57 | 22 | 0 | 2.23% | 15.55 (0.22) | 251 (76.06%) |
| 2025-06-23 | 24.15 (-2.23%) | 2521 | 17 | 35 | -14 | 0 | 1.39% | 15.33 (0.11) | 142 (126.21%) |
| 2025-06-20 | 24.7 (-0.6%) | 2504 | 10 | 49 | -21 | 0 | 1.96% | 15.22 (0.06) | 63 (5.07%) |
| 2025-06-19 | 24.85 (-1.78%) | 2494 | 2 | 70 | -10 | 0 | 2.81% | 15.16 (0.01) | 60 (-22.85%) |
| 2025-06-18 | 25.3 (2.43%) | 2492 | 14 | 80 | 1 | 0 | 3.21% | 15.15 (0.09) | 77 (20.67%) |
| 2025-06-17 | 24.7 (0.41%) | 2478 | -7 | 79 | 0 | 0 | 3.19% | 15.06 (-0.05) | 64 (13.07%) |
| 2025-06-16 | 24.6 (0.61%) | 2485 | 16 | 79 | 7 | 0 | 3.18% | 15.11 (0.1) | 57 (-63.89%) |
| 2025-06-13 | 24.45 (-1.61%) | 2469 | 12 | 72 | 0 | 0 | 2.92% | 15.01 (0.07) | 158 (141.07%) |
| 2025-06-12 | 24.85 (-1.58%) | 2457 | 6 | 72 | 0 | 0 | 2.93% | 14.94 (0.04) | 65 (-93.13%) |
| 2025-06-11 | 25.25 (1.2%) | 2451 | 22 | 72 | -2 | 0 | 2.94% | 14.9 (0.13) | 954 (381.75%) |
| 2025-06-10 | 24.95 (0.0%) | 2429 | -26 | 74 | -1 | 0 | 3.05% | 14.77 (-0.15) | 198 (132.09%) |
| 2025-06-09 | 24.95 (0.0%) | 2455 | -2 | 75 | 0 | 0 | 3.05% | 14.92 (-0.02) | 85 (-49.82%) |
| 2025-06-06 | 24.95 (-0.99%) | 2457 | 12 | 75 | 2 | 0 | 3.05% | 14.94 (0.08) | 170 (-65.92%) |
| 2025-06-05 | 25.2 (1.2%) | 2445 | 0 | 73 | 13 | 0 | 2.99% | 14.86 (0.0) | 499 (81.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 24.9 (2.89%) | 2445 | -3 | 60 | 6 | 0 | 2.45% | 14.86 (-0.02) | 275 (158.17%) |
| 2025-06-03 | 24.2 (-1.43%) | 2448 | -2 | 54 | -6 | 0 | 2.21% | 14.88 (-0.01) | 106 (35.64%) |
| 2025-06-02 | 24.55 (-3.91%) | 2450 | 0 | 60 | -1 | 0 | 2.45% | 14.89 (0.0) | 78 (-41.47%) |
| 2025-05-29 | 25.55 (-2.67%) | 2450 | -17 | 61 | 0 | 0 | 2.49% | 14.89 (-0.11) | 134 (1.98%) |
| 2025-05-28 | 26.25 (-0.57%) | 2467 | 4 | 61 | 0 | 0 | 2.47% | 15.0 (0.03) | 131 (-26.75%) |
| 2025-05-27 | 26.4 (-1.31%) | 2463 | -33 | 61 | 1 | 0 | 2.48% | 14.97 (-0.2) | 180 (-11.97%) |
| 2025-05-26 | 26.75 (-2.01%) | 2496 | -20 | 60 | 0 | 0 | 2.4% | 15.17 (-0.12) | 204 (30.46%) |
| 2025-05-23 | 27.3 (0.0%) | 2516 | -27 | 60 | -3 | 0 | 2.38% | 15.29 (-0.17) | 156 (23.14%) |
| 2025-05-22 | 27.3 (-0.73%) | 2543 | 4 | 63 | -4 | 0 | 2.48% | 15.46 (0.03) | 127 (-53.27%) |
| 2025-05-21 | 27.5 (0.0%) | 2539 | 6 | 67 | 5 | 0 | 2.64% | 15.43 (0.03) | 272 (26.33%) |
| 2025-05-20 | 27.5 (-1.96%) | 2533 | 23 | 62 | 2 | 0 | 2.45% | 15.4 (0.14) | 215 (-62.06%) |
| 2025-05-19 | 28.05 (-3.77%) | 2510 | -40 | 60 | 14 | 0 | 2.39% | 15.26 (-0.24) | 568 (-53.41%) |
| 2025-05-16 | 29.15 (-3.95%) | 2550 | 169 | 46 | 2 | 0 | 1.8% | 15.5 (1.03) | 1220 (-46.25%) |
| 2025-05-15 | 30.35 (-0.82%) | 2381 | 68 | 44 | 9 | 0 | 1.85% | 14.47 (0.41) | 2270 (6.78%) |
| 2025-05-14 | 30.6 (6.43%) | 2313 | -174 | 35 | 1 | 0 | 1.51% | 14.06 (-1.06) | 2126 (31.95%) |
| 2025-05-13 | 28.75 (4.93%) | 2487 | -164 | 34 | 5 | 0 | 1.37% | 15.12 (-1.0) | 1611 (71.48%) |
| 2025-05-12 | 27.4 (7.24%) | 2651 | 108 | 29 | -25 | 0 | 1.09% | 16.12 (0.66) | 939 (505.35%) |
| 2025-05-09 | 25.55 (1.79%) | 2543 | -29 | 54 | -2 | 0 | 2.12% | 15.46 (-0.18) | 155 (89.13%) |
| 2025-05-08 | 25.1 (2.24%) | 2572 | -11 | 56 | 2 | 0 | 2.18% | 15.64 (-0.06) | 82 (-53.44%) |
| 2025-05-07 | 24.55 (-1.8%) | 2583 | -45 | 54 | 1 | 0 | 2.09% | 15.7 (-0.28) | 176 (1.51%) |
| 2025-05-06 | 25.0 (-2.72%) | 2628 | -23 | 53 | 0 | 0 | 2.02% | 15.98 (-0.14) | 173 (-63.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 25.7 (-1.34%) | 2651 | 86 | 53 | -4 | 0 | 2.0% | 16.12 (0.53) | 477 (17.15%) |
| 2025-05-02 | 26.05 (5.47%) | 2565 | 63 | 57 | 4 | 0 | 2.22% | 15.59 (0.38) | 407 (72.88%) |
| 2025-04-30 | 24.7 (-1.4%) | 2502 | -49 | 53 | 0 | 0 | 2.12% | 15.21 (-0.3) | 235 (-53.99%) |
| 2025-04-29 | 25.05 (5.25%) | 2551 | 52 | 53 | 2 | 0 | 2.08% | 15.51 (0.32) | 512 (-5.74%) |
| 2025-04-28 | 23.8 (5.08%) | 2499 | 7 | 51 | 30 | 0 | 2.04% | 15.19 (0.04) | 543 (309.04%) |
| 2025-04-25 | 22.65 (2.03%) | 2492 | -25 | 21 | 0 | 0 | 0.84% | 15.15 (-0.15) | 132 (25.32%) |
| 2025-04-24 | 22.2 (0.23%) | 2517 | 10 | 21 | 0 | 0 | 0.83% | 15.3 (0.06) | 106 (-32.1%) |
| 2025-04-23 | 22.15 (2.55%) | 2507 | -51 | 21 | 0 | 0 | 0.84% | 15.24 (-0.31) | 156 (-26.32%) |
| 2025-04-22 | 21.6 (0.7%) | 2558 | 52 | 21 | 2 | 0 | 0.82% | 15.55 (0.32) | 212 (44.88%) |
| 2025-04-21 | 21.45 (-0.46%) | 2506 | 4 | 19 | -1 | 0 | 0.76% | 15.23 (0.02) | 146 (16.91%) |
| 2025-04-18 | 21.55 (-0.23%) | 2502 | 9 | 20 | 0 | 0 | 0.8% | 15.21 (0.05) | 125 (-24.25%) |
| 2025-04-17 | 21.6 (-2.48%) | 2493 | 8 | 20 | 1 | 0 | 0.8% | 15.16 (0.05) | 165 (36.32%) |
| 2025-04-16 | 22.15 (-1.12%) | 2485 | -1 | 19 | 0 | 0 | 0.76% | 15.11 (0.0) | 121 (-30.19%) |
| 2025-04-15 | 22.4 (3.23%) | 2486 | 5 | 19 | 2 | 0 | 0.76% | 15.11 (0.03) | 173 (-53.76%) |
| 2025-04-14 | 21.7 (3.58%) | 2481 | -43 | 17 | 1 | 0 | 0.69% | 15.08 (-0.26) | 375 (-44.51%) |
| 2025-04-11 | 20.95 (-1.64%) | 2524 | -41 | 16 | 3 | 0 | 0.63% | 15.34 (-0.25) | 676 (458.91%) |
| 2025-04-10 | 21.3 (9.79%) | 2565 | -174 | 13 | -3 | 0 | 0.51% | 15.59 (-1.06) | 121 (-75.03%) |
| 2025-04-09 | 19.4 (-9.98%) | 2739 | -124 | 16 | -48 | 0 | 0.58% | 16.65 (-0.75) | 485 (-22.6%) |
| 2025-04-08 | 21.55 (-9.83%) | 2863 | -306 | 64 | -12 | 0 | 2.24% | 17.4 (-1.86) | 626 (852.4%) |
| 2025-04-07 | 23.9 (-9.98%) | 3169 | -8 | 76 | 0 | 0 | 2.4% | 19.26 (-0.05) | 65 (-49.45%) |
| 2025-04-02 | 26.55 (0.38%) | 3177 | -34 | 76 | 1 | 0 | 2.39% | 19.31 (-0.21) | 130 (-66.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 26.45 (3.93%) | 3211 | 6 | 75 | 59 | 0 | 2.34% | 19.52 (0.04) | 386 (-3.52%) |
| 2025-03-31 | 25.45 (-5.57%) | 3205 | -73 | 16 | -4 | 0 | 0.5% | 19.48 (-0.45) | 401 (84.73%) |
| 2025-03-28 | 26.95 (-2.71%) | 3278 | -42 | 20 | 3 | 0 | 0.61% | 19.93 (-0.25) | 217 (3.01%) |
| 2025-03-27 | 27.7 (-2.46%) | 3320 | -11 | 17 | 2 | 0 | 0.51% | 20.18 (-0.07) | 210 (-41.3%) |
| 2025-03-26 | 28.4 (0.18%) | 3331 | -1 | 15 | 0 | 0 | 0.45% | 20.25 (-0.01) | 359 (12.13%) |
| 2025-03-25 | 28.35 (-1.22%) | 3332 | 17 | 15 | 4 | 0 | 0.45% | 20.26 (0.11) | 320 (11.11%) |
| 2025-03-24 | 28.7 (-2.55%) | 3315 | -34 | 11 | 0 | 0 | 0.33% | 20.15 (-0.21) | 288 (96.74%) |
| 2025-03-21 | 29.45 (-1.51%) | 3349 | -7 | 11 | 11 | 0 | 0.33% | 20.36 (-0.04) | 146 (-33.46%) |
| 2025-03-20 | 29.9 (1.01%) | 3356 | 54 | 0 | 0 | 0 | 0.0% | 20.4 (0.33) | 220 (-14.46%) |
| 2025-03-19 | 29.6 (-1.17%) | 3302 | 8 | 0 | 0 | 0 | 0.0% | 20.07 (0.05) | 257 (-76.25%) |
| 2025-03-18 | 29.95 (2.74%) | 3294 | 5 | 0 | 0 | 0 | 0.0% | 20.02 (0.03) | 1083 (1004.98%) |
| 2025-03-17 | 29.15 (0.87%) | 3289 | -21 | 0 | -14 | 0 | 0.0% | 19.99 (-0.13) | 98 (-9.98%) |
| 2025-03-14 | 28.9 (0.35%) | 3310 | -1 | 14 | -17 | 0 | 0.42% | 20.12 (-0.01) | 108 (-52.55%) |
| 2025-03-13 | 28.8 (-1.87%) | 3311 | -13 | 31 | -59 | 0 | 0.94% | 20.13 (-0.08) | 229 (-16.08%) |
| 2025-03-12 | 29.35 (2.8%) | 3324 | -11 | 90 | -37 | 0 | 2.71% | 20.21 (-0.06) | 273 (-9.45%) |
| 2025-03-11 | 28.55 (-0.52%) | 3335 | -41 | 127 | -72 | 0 | 3.81% | 20.27 (-0.25) | 302 (87.88%) |
| 2025-03-10 | 28.7 (-0.35%) | 3376 | -9 | 199 | -5 | 0 | 5.89% | 20.52 (-0.06) | 160 (25.32%) |
| 2025-03-07 | 28.8 (0.0%) | 3385 | -9 | 204 | -10 | 0 | 6.03% | 20.58 (-0.05) | 128 (-39.49%) |
| 2025-03-06 | 28.8 (-2.04%) | 3394 | 7 | 214 | -10 | 0 | 6.31% | 20.63 (0.04) | 212 (-8.39%) |
| 2025-03-05 | 29.4 (2.44%) | 3387 | -35 | 224 | 6 | 0 | 6.61% | 20.59 (-0.21) | 231 (-41.32%) |
| 2025-03-04 | 28.7 (-1.37%) | 3422 | -47 | 218 | -2 | 0 | 6.37% | 20.8 (-0.29) | 394 (6.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 29.1 (-2.68%) | 3469 | -34 | 220 | -17 | 0 | 6.34% | 21.09 (-0.2) | 371 (19.78%) |
| 2025-02-27 | 29.9 (-0.33%) | 3503 | 9 | 237 | 2 | 0 | 6.77% | 21.29 (0.05) | 310 (-14.01%) |
| 2025-02-26 | 30.0 (-1.32%) | 3494 | -48 | 235 | 0 | 0 | 6.73% | 21.24 (-0.29) | 361 (-6.4%) |
| 2025-02-25 | 30.4 (-2.09%) | 3542 | 6 | 235 | -1 | 0 | 6.63% | 21.53 (0.03) | 385 (3.58%) |
| 2025-02-24 | 31.05 (-1.11%) | 3536 | 41 | 236 | 7 | 0 | 6.67% | 21.5 (0.25) | 372 (-22.24%) |
| 2025-02-21 | 31.4 (-1.1%) | 3495 | 0 | 229 | -11 | 0 | 6.55% | 21.25 (0.0) | 478 (-73.55%) |
| 2025-02-20 | 31.75 (-2.46%) | 3495 | 63 | 240 | -8 | 0 | 6.87% | 21.25 (0.39) | 1810 (2.28%) |
| 2025-02-19 | 32.55 (5.34%) | 3432 | 109 | 248 | 21 | 0 | 7.23% | 20.86 (0.66) | 1770 (469.33%) |
| 2025-02-18 | 30.9 (-1.28%) | 3323 | 46 | 227 | -10 | 0 | 6.83% | 20.2 (0.28) | 310 (-14.47%) |
| 2025-02-17 | 31.3 (1.62%) | 3277 | -50 | 237 | -7 | 0 | 7.23% | 19.92 (-0.3) | 363 (41.87%) |
| 2025-02-14 | 30.8 (-0.65%) | 3327 | 43 | 244 | -1 | 0 | 7.33% | 20.22 (0.26) | 256 (-59.98%) |
| 2025-02-13 | 31.0 (3.33%) | 3284 | -44 | 245 | 17 | 0 | 7.46% | 19.96 (-0.27) | 640 (61.26%) |
| 2025-02-12 | 30.0 (-0.99%) | 3328 | -22 | 228 | -4 | 0 | 6.85% | 20.23 (-0.13) | 397 (119.98%) |
| 2025-02-11 | 30.3 (0.17%) | 3350 | -3 | 232 | 14 | 0 | 6.93% | 20.36 (-0.02) | 180 (-40.74%) |
| 2025-02-10 | 30.25 (-3.04%) | 3353 | 36 | 218 | 21 | 0 | 6.5% | 20.38 (0.22) | 304 (24.67%) |
| 2025-02-07 | 31.2 (1.63%) | 3317 | 5 | 197 | 3 | 0 | 5.94% | 20.16 (0.03) | 244 (74.7%) |
| 2025-02-06 | 30.7 (1.82%) | 3312 | 16 | 194 | 1 | 0 | 5.86% | 20.13 (0.09) | 139 (-26.9%) |
| 2025-02-05 | 30.15 (1.17%) | 3296 | 16 | 193 | -5 | 0 | 5.86% | 20.04 (0.1) | 191 (-4.03%) |
| 2025-02-04 | 29.8 (0.0%) | 3280 | 10 | 198 | -4 | 0 | 6.04% | 19.94 (0.06) | 199 (-56.8%) |
| 2025-02-03 | 29.8 (-2.3%) | 3270 | 11 | 202 | 2 | 0 | 6.18% | 19.88 (0.07) | 461 (22.55%) |
| 2025-01-22 | 30.5 (2.01%) | 3259 | 31 | 200 | 6 | 0 | 6.14% | 19.81 (0.19) | 376 (42.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 29.9 (0.34%) | 3228 | -20 | 194 | -13 | 0 | 6.01% | 19.62 (-0.12) | 264 (15.17%) |
| 2025-01-20 | 29.8 (1.36%) | 3248 | -18 | 207 | -4 | 0 | 6.37% | 19.74 (-0.11) | 229 (3.39%) |
| 2025-01-17 | 29.4 (-1.34%) | 3266 | -20 | 211 | -5 | 0 | 6.46% | 19.85 (-0.13) | 222 (-27.21%) |
| 2025-01-16 | 29.8 (2.94%) | 3286 | 2 | 216 | 15 | 0 | 6.57% | 19.98 (0.02) | 305 (-7.14%) |
| 2025-01-15 | 28.95 (-0.69%) | 3284 | -39 | 201 | -1 | 0 | 6.12% | 19.96 (-0.24) | 329 (-47.84%) |
| 2025-01-14 | 29.15 (0.34%) | 3323 | 10 | 202 | -3 | 0 | 6.08% | 20.2 (0.06) | 630 (-16.57%) |
| 2025-01-13 | 29.05 (-3.01%) | 3313 | -54 | 205 | 1 | 0 | 6.19% | 20.14 (-0.33) | 756 (-40.91%) |
| 2025-01-10 | 29.95 (-3.39%) | 3367 | -186 | 204 | -10 | 0 | 6.06% | 20.47 (-1.13) | 1279 (160.56%) |
| 2025-01-09 | 31.0 (-2.82%) | 3553 | -52 | 214 | 6 | 0 | 6.02% | 21.6 (-0.31) | 491 (107.51%) |
| 2025-01-08 | 31.9 (-0.78%) | 3605 | 7 | 208 | -36 | 0 | 5.77% | 21.91 (0.04) | 236 (-64.95%) |
| 2025-01-07 | 32.15 (-2.13%) | 3598 | -730 | 244 | -22 | 0 | 6.78% | 21.87 (-4.44) | 675 (-35.35%) |
| 2025-01-06 | 32.85 (4.62%) | 4328 | -30 | 266 | -15 | 0 | 6.15% | 26.31 (-0.18) | 1044 (145.61%) |
| 2025-01-03 | 31.4 (-1.41%) | 4358 | -10 | 281 | -18 | 0 | 6.45% | 26.49 (-0.06) | 425 (-6.94%) |
| 2025-01-02 | 31.85 (-0.93%) | 4368 | -15 | 299 | 3 | 0 | 6.85% | 26.55 (-0.09) | 457 (14.16%) |
| 2024-12-31 | 32.15 (-1.23%) | 4383 | 15 | 296 | -5 | 0 | 6.75% | 26.64 (0.09) | 400 (-23.18%) |
| 2024-12-30 | 32.55 (-1.06%) | 4368 | -25 | 301 | -8 | 0 | 6.89% | 26.55 (-0.16) | 521 (-31.07%) |
| 2024-12-27 | 32.9 (-2.95%) | 4393 | 3 | 309 | -15 | 0 | 7.03% | 26.71 (0.02) | 756 (-56.97%) |
| 2024-12-26 | 33.9 (-1.31%) | 4390 | 49 | 324 | -7 | 0 | 7.38% | 26.69 (0.3) | 1757 (71.87%) |
| 2024-12-25 | 34.35 (3.0%) | 4341 | 63 | 331 | 13 | 0 | 7.62% | 26.39 (0.38) | 1022 (15.04%) |
| 2024-12-24 | 33.35 (-1.33%) | 4278 | -5 | 318 | -2 | 0 | 7.43% | 26.01 (-0.03) | 888 (-27.03%) |
| 2024-12-23 | 33.8 (3.68%) | 4283 | -89 | 320 | -16 | 0 | 7.47% | 26.04 (-0.54) | 1217 (54.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 32.6 (-1.36%) | 4372 | -75 | 336 | -25 | 0 | 7.69% | 26.58 (-0.45) | 787 (98.45%) |
| 2024-12-19 | 33.05 (-2.36%) | 4447 | -7 | 361 | -18 | 0 | 8.12% | 27.03 (-0.05) | 396 (-41.48%) |
| 2024-12-18 | 33.85 (0.0%) | 4454 | -5 | 379 | -8 | 0 | 8.51% | 27.08 (-0.03) | 677 (25.3%) |
| 2024-12-17 | 33.85 (0.59%) | 4459 | 29 | 387 | 24 | 0 | 8.68% | 27.11 (0.18) | 541 (-39.94%) |
| 2024-12-16 | 33.65 (-2.75%) | 4430 | -48 | 363 | 15 | 0 | 8.19% | 26.93 (-0.29) | 900 (-30.16%) |
| 2024-12-13 | 34.6 (-2.81%) | 4478 | -13 | 348 | -40 | 0 | 7.77% | 27.22 (-0.08) | 1290 (-47.31%) |
| 2024-12-12 | 35.6 (1.57%) | 4491 | 94 | 388 | 27 | 0 | 8.64% | 27.3 (0.57) | 2448 (359.44%) |
| 2024-12-11 | 35.05 (-1.82%) | 4397 | -39 | 361 | -35 | 0 | 8.21% | 26.73 (-0.24) | 532 (-64.99%) |
| 2024-12-10 | 35.7 (1.56%) | 4436 | -14 | 396 | -13 | 0 | 8.93% | 26.97 (-0.08) | 1522 (53.55%) |
| 2024-12-09 | 35.15 (-2.77%) | 4450 | 36 | 409 | -6 | 0 | 9.19% | 27.05 (0.22) | 991 (-31.9%) |
| 2024-12-06 | 36.15 (-2.95%) | 4414 | 83 | 415 | -29 | 0 | 9.4% | 26.83 (0.5) | 1455 (12.07%) |
| 2024-12-05 | 37.25 (-2.36%) | 4331 | -50 | 444 | -39 | 0 | 10.25% | 26.33 (-0.3) | 1298 (-21.56%) |
| 2024-12-04 | 38.15 (-2.18%) | 4381 | -5 | 483 | -9 | 0 | 11.02% | 26.63 (-0.03) | 1655 (-7.67%) |
| 2024-12-03 | 39.0 (4.56%) | 4386 | 19 | 492 | 13 | 0 | 11.22% | 26.66 (0.11) | 1793 (15.94%) |
| 2024-12-02 | 37.3 (-4.6%) | 4367 | -63 | 479 | -73 | 0 | 10.97% | 26.55 (-0.38) | 1546 (-28.04%) |
| 2024-11-29 | 39.1 (1.43%) | 4430 | -28 | 552 | 59 | 0 | 12.46% | 26.93 (-0.17) | 2149 (-1.09%) |
| 2024-11-28 | 38.55 (-4.58%) | 4458 | -16 | 493 | -80 | 0 | 11.06% | 27.1 (-0.1) | 2173 (8.65%) |
| 2024-11-27 | 40.4 (-6.26%) | 4474 | -164 | 573 | -46 | 1 | 12.81% | 27.2 (-0.99) | 2000 (83.95%) |
| 2024-11-26 | 43.1 (-1.71%) | 4638 | 38 | 619 | -41 | 1 | 13.35% | 28.19 (0.23) | 1087 (-42.83%) |
| 2024-11-25 | 43.85 (-0.23%) | 4600 | -51 | 660 | -1 | 0 | 14.35% | 27.96 (-0.31) | 1901 (-44.56%) |
| 2024-11-22 | 43.95 (0.34%) | 4651 | 138 | 661 | 5 | 0 | 14.21% | 28.27 (0.84) | 3430 (67.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 43.8 (-0.11%) | 4513 | -12 | 656 | 0 | 0 | 14.54% | 27.43 (-0.08) | 2046 (-35.37%) |
| 2024-11-20 | 43.85 (-2.99%) | 4525 | -121 | 656 | -82 | 0 | 14.5% | 27.51 (-0.73) | 3165 (-66.62%) |
| 2024-11-19 | 45.2 (5.12%) | 4646 | 39 | 738 | 51 | 0 | 15.88% | 28.24 (0.23) | 9485 (38.51%) |
| 2024-11-18 | 43.0 (-3.37%) | 4607 | -109 | 687 | -1 | 0 | 14.91% | 28.01 (-0.66) | 6847 (-59.78%) |
| 2024-11-15 | 44.5 (-9.92%) | 4716 | -718 | 688 | -303 | 0 | 14.59% | 28.67 (-4.36) | 17023 (2.07%) |
| 2024-11-14 | 49.4 (9.9%) | 5434 | 675 | 991 | 335 | 0 | 18.24% | 33.03 (4.1) | 16678 (668.53%) |
| 2024-11-13 | 44.95 (-1.53%) | 4759 | 26 | 656 | 22 | 0 | 13.78% | 28.93 (0.16) | 2170 (-65.61%) |
| 2024-11-12 | 45.65 (1.0%) | 4733 | -101 | 634 | 45 | 0 | 13.4% | 28.77 (-0.62) | 6310 (116.07%) |
| 2024-11-11 | 45.2 (-5.44%) | 4834 | 129 | 589 | -31 | 0 | 12.18% | 29.39 (0.79) | 2920 (-66.39%) |
| 2024-11-08 | 47.8 (0.63%) | 4705 | 224 | 620 | -28 | 0 | 13.18% | 28.6 (1.36) | 8690 (135.02%) |
| 2024-11-07 | 47.5 (0.74%) | 4481 | -8 | 648 | -25 | 0 | 14.46% | 27.24 (-0.05) | 3697 (-81.07%) |
| 2024-11-06 | 47.15 (-1.46%) | 4489 | -680 | 673 | -37 | 0 | 14.99% | 27.29 (-4.13) | 19537 (180.2%) |
| 2024-11-05 | 47.85 (10.0%) | 5169 | 459 | 710 | 105 | 0 | 13.74% | 31.42 (2.79) | 6972 (361.21%) |
| 2024-11-04 | 43.5 (-2.47%) | 4710 | -6 | 605 | -16 | 0 | 12.85% | 28.63 (-0.04) | 1511 (-37.61%) |
| 2024-11-01 | 44.6 (2.18%) | 4716 | 35 | 621 | 39 | 0 | 13.17% | 28.67 (0.21) | 2423 (-45.95%) |
| 2024-10-30 | 43.65 (-3.0%) | 4681 | -75 | 582 | -29 | 0 | 12.43% | 28.46 (-0.45) | 4483 (-24.36%) |
| 2024-10-29 | 45.0 (0.9%) | 4756 | 325 | 611 | 38 | 0 | 12.85% | 28.91 (1.97) | 5927 (14.7%) |
| 2024-10-28 | 44.6 (-6.11%) | 4431 | -685 | 573 | -179 | 2 | 12.93% | 26.94 (-4.16) | 5167 (-70.76%) |
| 2024-10-25 | 47.5 (-1.86%) | 5116 | 166 | 752 | -45 | 0 | 14.7% | 31.1 (1.01) | 17671 (55.14%) |
| 2024-10-24 | 48.4 (-2.32%) | 4950 | -208 | 797 | -172 | 0 | 16.1% | 30.09 (-1.27) | 11390 (-79.04%) |
| 2024-10-23 | 49.55 (2.06%) | 5158 | -53 | 969 | -107 | 0 | 18.79% | 31.36 (-0.32) | 54355 (110.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 48.55 (9.97%) | 5211 | -43 | 1076 | 443 | 0 | 20.65% | 31.68 (-0.26) | 25821 (187.26%) |
| 2024-10-21 | 44.15 (9.96%) | 5254 | 684 | 633 | 157 | 0 | 12.05% | 31.94 (4.16) | 8988 (24.78%) |
| 2024-10-18 | 40.15 (2.95%) | 4570 | 20 | 476 | 67 | 0 | 10.42% | 27.78 (0.12) | 7203 (102.81%) |
| 2024-10-17 | 39.0 (-1.02%) | 4550 | 106 | 409 | -30 | 0 | 8.99% | 27.66 (0.64) | 3552 (19.78%) |
| 2024-10-16 | 39.4 (1.94%) | 4444 | -94 | 439 | -40 | 0 | 9.88% | 27.02 (-0.57) | 2965 (13.14%) |
| 2024-10-15 | 38.65 (-0.9%) | 4538 | -135 | 479 | -8 | 6 | 10.56% | 27.59 (-0.82) | 2621 (-53.8%) |
| 2024-10-14 | 39.0 (4.7%) | 4673 | -16 | 487 | 121 | 0 | 10.42% | 28.41 (-0.09) | 5673 (12.69%) |
| 2024-10-11 | 37.25 (-8.59%) | 4689 | -252 | 366 | -4 | 0 | 7.81% | 28.5 (-1.54) | 5035 (-55.23%) |
| 2024-10-09 | 40.75 (0.87%) | 4941 | -127 | 370 | 13 | 0 | 7.49% | 30.04 (-0.77) | 11245 (33.31%) |
| 2024-10-08 | 40.4 (-8.6%) | 5068 | 44 | 357 | -128 | 0 | 7.04% | 30.81 (0.27) | 8435 (-20.9%) |
| 2024-10-07 | 44.2 (9.95%) | 5024 | -50 | 485 | 177 | 0 | 9.65% | 30.54 (-0.3) | 10664 (109.56%) |
| 2024-10-04 | 40.2 (-1.71%) | 5074 | 36 | 308 | -22 | 0 | 6.07% | 30.84 (0.21) | 5088 (-13.7%) |
| 2024-10-01 | 40.9 (3.02%) | 5038 | 87 | 330 | 18 | 0 | 6.55% | 30.63 (0.53) | 5896 (91.24%) |
| 2024-09-30 | 39.7 (-3.17%) | 4951 | 106 | 312 | -40 | 0 | 6.3% | 30.1 (0.65) | 3083 (-72.06%) |
| 2024-09-27 | 41.0 (-0.49%) | 4845 | 27 | 352 | -8 | 0 | 7.27% | 29.45 (0.16) | 11037 (-0.23%) |
| 2024-09-26 | 41.2 (0.73%) | 4818 | 137 | 360 | -16 | 0 | 7.47% | 29.29 (0.83) | 11063 (95.96%) |
| 2024-09-25 | 40.9 (2.25%) | 4681 | 51 | 376 | 5 | 0 | 8.03% | 28.46 (0.31) | 5645 (-72.13%) |
| 2024-09-24 | 40.0 (-6.1%) | 4630 | -969 | 371 | -620 | 0 | 8.01% | 28.15 (-5.89) | 20257 (66.88%) |
| 2024-09-23 | 42.6 (9.94%) | 5599 | -128 | 991 | 554 | 0 | 17.7% | 34.04 (-0.77) | 12138 (169.4%) |
| 2024-09-20 | 38.75 (9.93%) | 5727 | 977 | 437 | 84 | 0 | 7.63% | 34.81 (5.93) | 4505 (73.74%) |
| 2024-09-19 | 35.25 (0.28%) | 4750 | -50 | 353 | -21 | 0 | 7.43% | 28.88 (-0.3) | 2593 (-49.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 35.15 (1.01%) | 4800 | -101 | 374 | 71 | 0 | 7.79% | 29.18 (-0.61) | 5136 (-54.11%) |
| 2024-09-16 | 34.8 (-2.38%) | 4901 | 40 | 303 | -20 | 0 | 6.18% | 29.79 (0.24) | 11192 (1.91%) |
| 2024-09-13 | 35.65 (9.86%) | 4861 | -832 | 323 | 128 | 0 | 6.64% | 29.55 (-5.06) | 10982 (243.05%) |
| 2024-09-12 | 32.45 (-0.46%) | 5693 | 259 | 195 | -25 | 1 | 3.43% | 34.61 (1.58) | 3201 (-36.48%) |
| 2024-09-11 | 32.6 (-1.51%) | 5434 | 610 | 220 | -80 | 0 | 4.05% | 33.03 (3.7) | 5040 (-32.96%) |
| 2024-09-10 | 33.1 (-8.82%) | 4824 | 46 | 300 | -227 | 0 | 6.22% | 29.33 (0.28) | 7518 (-15.93%) |
| 2024-09-09 | 36.3 (-7.87%) | 4778 | 355 | 527 | -386 | 0 | 11.03% | 29.05 (2.16) | 8942 (-79.31%) |
| 2024-09-06 | 39.4 (-5.17%) | 4423 | 11 | 913 | -418 | 0 | 20.64% | 26.89 (0.07) | 43225 (496.78%) |
| 2024-09-05 | 41.55 (9.92%) | 4412 | -927 | 1331 | 262 | 0 | 30.17% | 26.82 (-5.64) | 7243 (-39.88%) |
| 2024-09-04 | 37.8 (9.88%) | 5339 | 876 | 1069 | 667 | 0 | 20.02% | 32.46 (5.33) | 12048 (99.47%) |
| 2024-09-03 | 34.4 (9.9%) | 4463 | 109 | 402 | 118 | 0 | 9.01% | 27.13 (0.66) | 6040 (17.39%) |
| 2024-09-02 | 31.3 (4.51%) | 4354 | -31 | 284 | 56 | 0 | 6.52% | 26.47 (-0.19) | 5145 (-45.44%) |
| 2024-08-30 | 29.95 (-2.6%) | 4385 | 673 | 228 | -2 | 0 | 5.2% | 26.66 (4.09) | 9431 (144.86%) |
| 2024-08-29 | 30.75 (-2.84%) | 3712 | 173 | 230 | -4 | 0 | 6.2% | 22.57 (1.06) | 3851 (-50.9%) |
| 2024-08-28 | 31.65 (9.9%) | 3539 | 241 | 234 | 19 | 0 | 6.61% | 21.51 (1.46) | 7844 (129.57%) |
| 2024-08-27 | 28.8 (4.35%) | 3298 | 302 | 215 | 65 | 0 | 6.52% | 20.05 (1.84) | 3416 (46.76%) |
| 2024-08-26 | 27.6 (1.47%) | 2996 | 133 | 150 | -25 | 0 | 5.01% | 18.21 (0.81) | 2328 (-44.42%) |
| 2024-08-23 | 27.2 (7.09%) | 2863 | 369 | 175 | 28 | 0 | 6.11% | 17.4 (2.24) | 4189 (370.19%) |
| 2024-08-22 | 25.4 (9.96%) | 2494 | -118 | 147 | 0 | 0 | 5.89% | 15.16 (-0.72) | 890 (1171.95%) |
| 2024-08-21 | 23.1 (-0.43%) | 2612 | -62 | 147 | 6 | 0 | 5.63% | 15.88 (-0.38) | 70 (45.68%) |
| 2024-08-20 | 23.2 (0.43%) | 2674 | -3 | 141 | 1 | 0 | 5.27% | 16.26 (-0.01) | 48 (-77.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 23.1 (-0.86%) | 2677 | 30 | 140 | 1 | 0 | 5.23% | 16.27 (0.18) | 211 (52.73%) |
| 2024-08-16 | 23.3 (1.53%) | 2647 | 65 | 139 | 23 | 0 | 5.25% | 16.09 (0.39) | 138 (36.66%) |
| 2024-08-15 | 22.95 (-0.22%) | 2582 | 17 | 116 | 15 | 0 | 4.49% | 15.7 (0.11) | 101 (36.54%) |
| 2024-08-14 | 23.0 (0.22%) | 2565 | -16 | 101 | 0 | 0 | 3.94% | 15.59 (-0.1) | 74 (15.67%) |
| 2024-08-13 | 22.95 (-0.22%) | 2581 | -3 | 101 | 6 | 0 | 3.91% | 15.69 (-0.02) | 64 (82.91%) |
| 2024-08-12 | 23.0 (0.22%) | 2584 | 1 | 95 | 14 | 0 | 3.68% | 15.71 (0.01) | 35 (-70.85%) |
| 2024-08-09 | 22.95 (-0.22%) | 2583 | 25 | 81 | 4 | 0 | 3.14% | 15.7 (0.15) | 120 (76.64%) |
| 2024-08-08 | 23.0 (0.0%) | 2558 | 5 | 77 | 18 | 0 | 3.01% | 15.55 (0.03) | 68 (-26.08%) |
| 2024-08-07 | 23.0 (3.14%) | 2553 | 2 | 59 | 9 | 0 | 2.31% | 15.52 (0.01) | 92 (-57.49%) |
| 2024-08-06 | 22.3 (1.36%) | 2551 | 89 | 50 | 12 | 0 | 1.96% | 15.51 (0.54) | 216 (-39.35%) |
| 2024-08-05 | 22.0 (-9.09%) | 2462 | 29 | 38 | -18 | 0 | 1.54% | 14.97 (0.18) | 356 (383.59%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 24.0 (-1.44%) | 2813 | 26 | 0 | 0 | 0.0% | 17.1 (0.16) | 231 (-29.35%) |
| 2025-07-25 | 24.35 (-2.01%) | 2787 | -6 | 0 | 0 | 0.0% | 16.94 (-0.04) | 328 (-30.27%) |
| 2025-07-18 | 24.85 (1.64%) | 2793 | 92 | 0 | 0 | 0.0% | 16.98 (0.56) | 470 (26.39%) |
| 2025-07-11 | 24.45 (-1.21%) | 2701 | 26 | 0 | -35 | 0.0% | 16.42 (0.16) | 372 (-41.87%) |
| 2025-07-04 | 24.75 (-0.2%) | 2675 | 106 | 35 | -36 | 1.31% | 16.26 (0.64) | 640 (-7.2%) |
| 2025-06-27 | 24.8 (0.4%) | 2569 | 65 | 71 | 22 | 2.76% | 15.62 (0.4) | 690 (113.84%) |
| 2025-06-20 | 24.7 (1.02%) | 2504 | 35 | 49 | -23 | 1.96% | 15.22 (0.21) | 322 (-77.92%) |
| 2025-06-13 | 24.45 (-2.0%) | 2469 | 12 | 72 | -3 | 2.92% | 15.01 (0.07) | 1462 (29.31%) |
| 2025-06-06 | 24.95 (-2.35%) | 2457 | 7 | 75 | 14 | 3.05% | 14.94 (0.05) | 1130 (73.67%) |
| 2025-05-29 | 25.55 (-6.41%) | 2450 | -66 | 61 | 1 | 2.49% | 14.89 (-0.4) | 651 (-51.44%) |
| 2025-05-23 | 27.3 (-6.35%) | 2516 | -34 | 60 | 14 | 2.38% | 15.29 (-0.21) | 1341 (-83.58%) |
| 2025-05-16 | 29.15 (14.09%) | 2550 | 7 | 46 | -8 | 1.8% | 15.5 (0.04) | 8169 (666.99%) |
| 2025-05-09 | 25.55 (-1.92%) | 2543 | -22 | 54 | -3 | 2.12% | 15.46 (-0.13) | 1065 (-37.35%) |
| 2025-05-02 | 26.05 (15.01%) | 2565 | 73 | 57 | 36 | 2.22% | 15.59 (0.44) | 1700 (125.55%) |
| 2025-04-25 | 22.65 (5.1%) | 2492 | -10 | 21 | 1 | 0.84% | 15.15 (-0.06) | 753 (-21.57%) |
| 2025-04-18 | 21.55 (2.86%) | 2502 | -22 | 20 | 4 | 0.8% | 15.21 (-0.13) | 961 (-51.36%) |
| 2025-04-11 | 20.95 (-21.09%) | 2524 | -653 | 16 | -60 | 0.63% | 15.34 (-3.97) | 1975 (115.19%) |
| 2025-04-02 | 26.55 (-1.48%) | 3177 | -101 | 76 | 56 | 2.39% | 19.31 (-0.62) | 918 (-34.2%) |
| 2025-03-28 | 26.95 (-8.49%) | 3278 | -71 | 20 | 9 | 0.61% | 19.93 (-0.43) | 1395 (-22.73%) |
| 2025-03-21 | 29.45 (1.9%) | 3349 | 39 | 11 | -3 | 0.33% | 20.36 (0.24) | 1805 (67.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 28.9 (0.35%) | 3310 | -75 | 14 | -190 | 0.42% | 20.12 (-0.46) | 1075 (-19.67%) |
| 2025-03-07 | 28.8 (-3.68%) | 3385 | -118 | 204 | -33 | 6.03% | 20.58 (-0.71) | 1338 (-6.38%) |
| 2025-02-27 | 29.9 (-4.78%) | 3503 | 8 | 237 | 8 | 6.77% | 21.29 (0.04) | 1429 (-69.8%) |
| 2025-02-21 | 31.4 (1.95%) | 3495 | 168 | 229 | -15 | 6.55% | 21.25 (1.03) | 4734 (166.15%) |
| 2025-02-14 | 30.8 (-1.28%) | 3327 | 10 | 244 | 47 | 7.33% | 20.22 (0.06) | 1778 (43.88%) |
| 2025-02-07 | 31.2 (2.3%) | 3317 | 58 | 197 | -3 | 5.94% | 20.16 (0.35) | 1236 (41.89%) |
| 2025-01-22 | 30.5 (3.74%) | 3259 | -7 | 200 | -11 | 6.14% | 19.81 (-0.04) | 871 (-61.17%) |
| 2025-01-17 | 29.4 (-1.84%) | 3266 | -101 | 211 | 7 | 6.46% | 19.85 (-0.62) | 2243 (-39.8%) |
| 2025-01-10 | 29.95 (-4.62%) | 3367 | -991 | 204 | -77 | 6.06% | 20.47 (-6.02) | 3727 (322.43%) |
| 2025-01-03 | 31.4 (-2.33%) | 4358 | -25 | 281 | -15 | 6.45% | 26.49 (-0.15) | 882 (-4.25%) |
| 2024-12-31 | 32.15 (-2.28%) | 4383 | -10 | 296 | -13 | 6.75% | 26.64 (-0.07) | 921 (-83.67%) |
| 2024-12-27 | 32.9 (0.92%) | 4393 | 21 | 309 | -27 | 7.03% | 26.71 (0.13) | 5642 (70.76%) |
| 2024-12-20 | 32.6 (-5.78%) | 4372 | -106 | 336 | -12 | 7.69% | 26.58 (-0.64) | 3304 (-51.3%) |
| 2024-12-13 | 34.6 (-4.29%) | 4478 | 64 | 348 | -67 | 7.77% | 27.22 (0.39) | 6784 (-12.46%) |
| 2024-12-06 | 36.15 (-7.54%) | 4414 | -16 | 415 | -137 | 9.4% | 26.83 (-0.1) | 7750 (-16.77%) |
| 2024-11-29 | 39.1 (-11.04%) | 4430 | -221 | 552 | -109 | 12.46% | 26.93 (-1.34) | 9311 (-62.72%) |
| 2024-11-22 | 43.95 (-1.24%) | 4651 | -65 | 661 | -27 | 14.21% | 28.27 (-0.4) | 24974 (-44.63%) |
| 2024-11-15 | 44.5 (-6.9%) | 4716 | 11 | 688 | 68 | 14.59% | 28.67 (0.07) | 45103 (11.61%) |
| 2024-11-08 | 47.8 (7.17%) | 4705 | -11 | 620 | -1 | 13.18% | 28.6 (-0.07) | 40409 (124.48%) |
| 2024-11-01 | 44.6 (-6.11%) | 4716 | -400 | 621 | -131 | 13.17% | 28.67 (-2.43) | 18001 (-84.77%) |
| 2024-10-25 | 47.5 (18.31%) | 5116 | 546 | 752 | 276 | 14.7% | 31.1 (3.32) | 118228 (437.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 40.15 (7.79%) | 4570 | -119 | 476 | 110 | 10.42% | 27.78 (-0.72) | 22016 (-37.77%) |
| 2024-10-11 | 37.25 (-7.34%) | 4689 | -385 | 366 | 58 | 7.81% | 28.5 (-2.34) | 35380 (151.47%) |
| 2024-10-04 | 40.2 (-1.95%) | 5074 | 229 | 308 | -44 | 6.07% | 30.84 (1.39) | 14069 (-76.61%) |
| 2024-09-27 | 41.0 (5.81%) | 4845 | -882 | 352 | -85 | 7.27% | 29.45 (-5.36) | 60142 (156.71%) |
| 2024-09-20 | 38.75 (8.7%) | 5727 | 866 | 437 | 114 | 7.63% | 34.81 (5.26) | 23428 (-34.35%) |
| 2024-09-13 | 35.65 (-9.52%) | 4861 | 438 | 323 | -590 | 6.64% | 29.55 (2.66) | 35685 (-51.58%) |
| 2024-09-06 | 39.4 (31.55%) | 4423 | 38 | 913 | 685 | 20.64% | 26.89 (0.23) | 73703 (174.28%) |
| 2024-08-30 | 29.95 (10.11%) | 4385 | 1522 | 228 | 53 | 5.2% | 26.66 (9.26) | 26872 (396.74%) |
| 2024-08-23 | 27.2 (16.74%) | 2863 | 216 | 175 | 36 | 6.11% | 17.4 (1.31) | 5409 (1211.4%) |
| 2024-08-16 | 23.3 (1.53%) | 2647 | 64 | 139 | 58 | 5.25% | 16.09 (0.39) | 412 (-51.66%) |
| 2024-08-09 | 22.95 (-5.17%) | 2583 | 150 | 81 | 25 | 3.14% | 15.7 (0.91) | 853 (63.32%) |
| 2024-08-02 | 24.2 (-3.59%) | 2433 | 80 | 56 | 48 | 2.3% | 14.79 (0.49) | 522 (-25.57%) |
| 2024-07-26 | 25.1 (-1.57%) | 2353 | 37 | 8 | 4 | 0.34% | 14.3 (0.22) | 702 (-75.35%) |
| 2024-07-19 | 25.5 (-5.38%) | 2316 | 42 | 4 | 4 | 0.17% | 14.08 (0.26) | 2847 (17.17%) |
| 2024-07-12 | 26.95 (-5.11%) | 2274 | 158 | 0 | -15 | 0.0% | 13.82 (0.96) | 2430 (-47.29%) |
| 2024-07-05 | 28.4 (7.37%) | 2116 | 14 | 15 | 8 | 0.71% | 12.86 (0.08) | 4610 (48.77%) |
| 2024-06-28 | 26.45 (7.09%) | 2102 | 166 | 7 | 0 | 0.33% | 12.78 (1.01) | 3099 (393.27%) |
| 2024-06-21 | 24.7 (2.07%) | 1936 | 57 | 7 | 1 | 0.36% | 11.77 (0.35) | 628 (-27.32%) |
| 2024-06-14 | 24.2 (2.54%) | 1879 | 139 | 6 | 0 | 0.32% | 11.42 (0.84) | 864 (386.22%) |
| 2024-06-07 | 23.6 (-1.26%) | 1740 | 19 | 6 | 0 | 0.34% | 10.58 (0.12) | 177 (-49.93%) |
| 2024-05-31 | 23.9 (1.49%) | 1721 | -17 | 6 | 0 | 0.35% | 10.46 (-0.11) | 355 (-62.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 23.55 (3.29%) | 1738 | 75 | 6 | 3 | 0.35% | 10.57 (0.46) | 952 (149.26%) |
| 2024-05-17 | 22.8 (-0.65%) | 1663 | 22 | 3 | -5 | 0.18% | 10.11 (0.13) | 382 (86.3%) |
| 2024-05-10 | 22.95 (-0.43%) | 1641 | -16 | 8 | 0 | 0.49% | 9.98 (-0.09) | 205 (34.36%) |
| 2024-05-03 | 23.05 (-1.07%) | 1657 | 13 | 8 | 2 | 0.48% | 10.07 (0.08) | 152 (-35.11%) |
| 2024-04-26 | 23.3 (-0.64%) | 1644 | 25 | 6 | 0 | 0.36% | 9.99 (0.15) | 235 (-32.65%) |
| 2024-04-19 | 23.45 (-4.48%) | 1619 | 42 | 6 | 6 | 0.37% | 9.84 (0.25) | 349 (-40.4%) |
| 2024-04-12 | 24.55 (2.94%) | 1577 | 37 | 0 | 0 | 0.0% | 9.59 (0.23) | 586 (347.28%) |
| 2024-04-03 | 23.85 (-0.21%) | 1540 | -4 | 0 | 0 | 0.0% | 9.36 (-0.03) | 131 (-62.23%) |
| 2024-03-29 | 23.9 (-1.24%) | 1544 | 30 | 0 | 0 | 0.0% | 9.39 (0.19) | 346 (-19.24%) |
| 2024-03-22 | 24.2 (-0.21%) | 1514 | 20 | 0 | 0 | 0.0% | 9.2 (0.12) | 429 (-43.33%) |
| 2024-03-15 | 24.25 (-3.19%) | 1494 | -12 | 0 | 0 | 0.0% | 9.08 (-0.08) | 758 (-0.82%) |
| 2024-03-08 | 25.05 (-5.29%) | 1506 | 58 | 0 | 0 | 0.0% | 9.16 (0.36) | 764 (-60.63%) |
| 2024-03-01 | 26.45 (-1.31%) | 1448 | -361 | 0 | -3 | 0.0% | 8.8 (-2.2) | 1941 (-72.89%) |
| 2024-02-23 | 26.8 (8.06%) | 1809 | -65 | 3 | 1 | 0.17% | 11.0 (-0.39) | 7161 (2877.19%) |
| 2024-02-16 | 24.8 (0.81%) | 1874 | -315 | 2 | 0 | 0.11% | 11.39 (-1.92) | 240 (0.89%) |
| 2024-02-05 | 24.6 (0.2%) | 2189 | -14 | 2 | 0 | 0.09% | 13.31 (-0.08) | 238 (-90.9%) |
| 2024-02-02 | 24.55 (0.61%) | 2203 | -318 | 2 | 0 | 0.09% | 13.39 (-1.94) | 2621 (-17.06%) |
| 2024-01-26 | 24.4 (5.17%) | 2521 | 19 | 2 | 1 | 0.08% | 15.33 (0.12) | 3160 (1103.24%) |
| 2024-01-19 | 23.2 (-1.07%) | 2502 | -7 | 1 | -2 | 0.04% | 15.21 (-0.04) | 262 (-13.41%) |
| 2024-01-12 | 23.45 (-1.26%) | 2509 | 10 | 3 | 2 | 0.12% | 15.25 (0.06) | 303 (78.48%) |
| 2024-01-05 | 23.75 (-0.21%) | 2499 | -37 | 1 | 0 | 0.04% | 15.19 (-0.23) | 169 (-54.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 23.8 (-3.25%) | 2536 | 5 | 1 | 0 | 0.04% | 15.42 (0.03) | 371 (40.81%) |
| 2023-12-22 | 24.6 (-1.8%) | 2531 | -40 | 1 | 0 | 0.04% | 15.39 (-0.24) | 264 (-45.88%) |
| 2023-12-15 | 25.05 (4.38%) | 2571 | 5 | 1 | 0 | 0.04% | 15.63 (0.03) | 488 (68.78%) |
| 2023-12-08 | 24.0 (-1.23%) | 2566 | -477 | 1 | 0 | 0.04% | 15.6 (-2.9) | 289 (-19.29%) |
| 2023-12-01 | 24.3 (2.53%) | 3043 | -159 | 1 | 0 | 0.03% | 18.5 (-0.97) | 358 (16.93%) |
| 2023-11-24 | 23.7 (0.0%) | 3202 | -9 | 1 | 0 | 0.03% | 19.47 (-0.05) | 306 (20.95%) |
| 2023-11-17 | 23.7 (2.6%) | 3211 | -8 | 1 | -1 | 0.03% | 19.52 (-0.05) | 253 (71.73%) |
| 2023-11-10 | 23.1 (-2.53%) | 3219 | -3 | 2 | 0 | 0.06% | 19.57 (-0.02) | 147 (-57.1%) |
| 2023-11-03 | 23.7 (0.42%) | 3222 | 21 | 2 | 0 | 0.06% | 19.59 (0.13) | 343 (-1.07%) |
| 2023-10-27 | 23.6 (3.28%) | 3201 | 23 | 2 | 1 | 0.06% | 19.46 (0.14) | 347 (-66.05%) |
| 2023-10-20 | 22.85 (-3.79%) | 3178 | 78 | 1 | -1 | 0.03% | 19.32 (0.48) | 1023 (5.79%) |
| 2023-10-13 | 23.75 (-7.77%) | 3100 | 165 | 2 | 0 | 0.06% | 18.84 (1.0) | 967 (-62.28%) |
| 2023-10-06 | 25.75 (-8.04%) | 2935 | 114 | 2 | -19 | 0.07% | 17.84 (0.69) | 2565 (-71.93%) |
| 2023-09-28 | 28.0 (8.53%) | 2821 | 6 | 21 | 21 | 0.74% | 17.15 (0.04) | 9138 (610.16%) |
| 2023-09-22 | 25.8 (-0.39%) | 2815 | 192 | 0 | 0 | 0.0% | 17.11 (1.16) | 1286 (-50.77%) |
| 2023-09-15 | 25.9 (0.78%) | 2623 | 168 | 0 | -6 | 0.0% | 15.95 (1.03) | 2614 (115.83%) |
| 2023-09-08 | 25.7 (2.39%) | 2455 | 51 | 6 | 6 | 0.24% | 14.92 (0.31) | 1211 (307.31%) |
| 2023-09-01 | 25.1 (-1.57%) | 2404 | -6 | 0 | 0 | 0.0% | 14.61 (-0.04) | 297 (-36.01%) |
| 2023-08-25 | 25.5 (2.41%) | 2410 | -69 | 0 | 0 | 0.0% | 14.65 (-0.42) | 464 (0.97%) |
| 2023-08-18 | 24.9 (-0.2%) | 2479 | 80 | 0 | 0 | 0.0% | 15.07 (0.49) | 460 (-22.01%) |
| 2023-08-11 | 24.95 (-5.13%) | 2399 | 62 | 0 | -1 | 0.0% | 14.58 (0.37) | 590 (-56.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 26.3 (-2.23%) | 2337 | -57 | 1 | -4 | 0.04% | 14.21 (-0.34) | 1359 (-58.6%) |
| 2023-07-28 | 26.9 (10.7%) | 2394 | -97 | 5 | 5 | 0.21% | 14.55 (-0.59) | 3283 (-10.25%) |
| 2023-07-21 | 24.3 (3.4%) | 2491 | -79 | 0 | 0 | 0.0% | 15.14 (-0.48) | 3658 (578.11%) |
| 2023-07-14 | 23.5 (3.75%) | 2570 | 182 | 0 | 0 | 0.0% | 15.62 (1.1) | 539 (36.56%) |
| 2023-07-07 | 22.65 (-1.52%) | 2388 | -39 | 0 | 0 | 0.0% | 14.52 (-0.23) | 395 (54.61%) |
| 2023-06-30 | 23.0 (-1.29%) | 2427 | 13 | 0 | 0 | 0.0% | 14.75 (0.08) | 255 (15.11%) |
| 2023-06-21 | 23.3 (0.43%) | 2414 | -3 | 0 | 0 | 0.0% | 14.67 (-0.02) | 221 (-52.94%) |
| 2023-06-16 | 23.2 (0.65%) | 2417 | 40 | 0 | 0 | 0.0% | 14.69 (0.24) | 471 (-30.05%) |
| 2023-06-09 | 23.05 (1.1%) | 2377 | 79 | 0 | -2 | 0.0% | 14.45 (0.48) | 674 (54.95%) |
| 2023-06-02 | 22.8 (-0.87%) | 2298 | -7 | 2 | 0 | 0.09% | 13.97 (-0.04) | 435 (-73.1%) |
| 2023-05-26 | 23.0 (-0.22%) | 2305 | -147 | 2 | -10 | 0.09% | 14.01 (-0.9) | 1617 (-47.1%) |
| 2023-05-19 | 23.05 (2.44%) | 2452 | -379 | 12 | 12 | 0.49% | 14.91 (-2.3) | 3057 (1060.84%) |
| 2023-05-12 | 22.5 (1.12%) | 2831 | 92 | 0 | 0 | 0.0% | 17.21 (0.56) | 263 (-3.63%) |
| 2023-05-05 | 22.25 (-0.22%) | 2739 | 62 | 0 | 0 | 0.0% | 16.65 (0.38) | 273 (21.75%) |
| 2023-04-28 | 22.3 (1.83%) | 2677 | 2 | 0 | 0 | 0.0% | 16.27 (0.01) | 224 (-59.85%) |
| 2023-04-21 | 21.9 (-4.37%) | 2675 | -89 | 0 | 0 | 0.0% | 16.26 (-0.54) | 559 (-3.51%) |
| 2023-04-14 | 22.9 (9.05%) | 2764 | 287 | 0 | 0 | 0.0% | 16.8 (1.74) | 579 (324.93%) |
| 2023-04-07 | 21.0 (-1.64%) | 2477 | 27 | 0 | 0 | 0.0% | 15.06 (0.17) | 136 (-12.58%) |
| 2023-03-31 | 21.35 (-1.16%) | 2450 | -49 | 0 | 0 | 0.0% | 14.89 (-0.3) | 156 (-53.01%) |
| 2023-03-24 | 21.6 (-0.23%) | 2499 | -112 | 0 | 0 | 0.0% | 15.19 (-0.68) | 332 (183.57%) |
| 2023-03-17 | 21.65 (-3.99%) | 2611 | 37 | 0 | 0 | 0.0% | 15.87 (0.22) | 117 (-86.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 22.55 (2.97%) | 2574 | -104 | 0 | 0 | 0.0% | 15.65 (-0.63) | 866 (508.31%) |
| 2023-03-03 | 21.9 (2.34%) | 2678 | -170 | 0 | 0 | 0.0% | 16.28 (-1.03) | 142 (-62.56%) |
| 2023-02-24 | 21.4 (0.94%) | 2848 | 101 | 0 | 0 | 0.0% | 17.31 (0.61) | 380 (87.07%) |
| 2023-02-17 | 21.2 (-0.24%) | 2747 | 5 | 0 | -1 | 0.0% | 16.7 (0.03) | 203 (-4.2%) |
| 2023-02-10 | 21.25 (-0.93%) | 2742 | 7 | 1 | 1 | 0.04% | 16.67 (0.04) | 212 (72.04%) |
| 2023-02-03 | 21.45 (-0.69%) | 2735 | -15 | 0 | 0 | 0.0% | 16.63 (-0.09) | 123 (1270.36%) |
| 2023-01-17 | 21.6 (-0.23%) | 2750 | -62 | 0 | 0 | 0.0% | 16.72 (-0.37) | 9 (-89.3%) |
| 2023-01-13 | 21.65 (0.0%) | 2812 | -9 | 0 | 0 | 0.0% | 17.09 (-0.06) | 84 (-51.45%) |
| 2023-01-06 | 21.65 (0.46%) | 2821 | 7 | 0 | 0 | 0.0% | 17.15 (0.04) | 173 (21.57%) |
| 2022-12-30 | 21.55 (0.94%) | 2814 | -60 | 0 | 0 | 0.0% | 17.11 (-0.36) | 142 (65.51%) |
| 2022-12-23 | 21.35 (-0.7%) | 2874 | -6 | 0 | 0 | 0.0% | 17.47 (-0.04) | 86 (-56.15%) |
| 2022-12-16 | 21.5 (0.7%) | 2880 | -132 | 0 | 0 | 0.0% | 17.51 (-0.8) | 196 (44.33%) |
| 2022-12-09 | 21.35 (-2.06%) | 3012 | -27 | 0 | 0 | 0.0% | 18.31 (-0.16) | 136 (-55.07%) |
| 2022-12-02 | 21.8 (7.92%) | 3039 | 43 | 0 | 0 | 0.0% | 18.47 (0.26) | 302 (162.3%) |
| 2022-11-25 | 20.2 (1.51%) | 2996 | 3 | 0 | 0 | 0.0% | 18.21 (0.02) | 115 (-8.55%) |
| 2022-11-18 | 19.9 (-0.25%) | 2993 | -61 | 0 | 0 | 0.0% | 18.19 (-0.38) | 126 (-31.18%) |
| 2022-11-11 | 19.95 (-0.25%) | 3054 | 51 | 0 | 0 | 0.0% | 18.57 (0.31) | 183 (94.77%) |
| 2022-11-04 | 20.0 (-2.44%) | 3003 | -25 | 0 | 0 | 0.0% | 18.26 (-0.15) | 94 (-64.37%) |
| 2022-10-28 | 20.5 (7.89%) | 3028 | 100 | 0 | -1 | 0.0% | 18.41 (0.61) | 264 (58.84%) |
| 2022-10-21 | 19.0 (1.88%) | 2928 | 60 | 1 | 0 | 0.03% | 17.8 (0.37) | 166 (7.27%) |
| 2022-10-14 | 18.65 (-5.33%) | 2868 | 11 | 1 | 1 | 0.03% | 17.43 (0.06) | 155 (39.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 19.7 (0.51%) | 2857 | 0 | 0 | 0 | 0.0% | 17.37 (0.0) | 111 (-45.32%) |
| 2022-09-30 | 19.6 (-6.0%) | 2857 | -3 | 0 | 0 | 0.0% | 17.37 (-0.02) | 203 (151.85%) |
| 2022-09-23 | 20.85 (-1.88%) | 2860 | 1 | 0 | 0 | 0.0% | 17.39 (0.01) | 80 (-60.31%) |
| 2022-09-16 | 21.25 (-2.97%) | 2859 | -84 | 0 | 0 | 0.0% | 17.38 (-0.51) | 203 (-35.1%) |
| 2022-09-08 | 21.9 (-0.23%) | 2943 | 0 | 0 | 0 | 0.0% | 17.89 (0.0) | 313 (53.37%) |
| 2022-09-02 | 21.95 (-4.98%) | 2943 | -101 | 0 | -2 | 0.0% | 17.89 (-0.61) | 204 (-37.02%) |
| 2022-08-26 | 23.1 (0.43%) | 3044 | 77 | 2 | 0 | 0.07% | 18.5 (0.46) | 324 (47.32%) |
| 2022-08-19 | 23.0 (4.31%) | 2967 | -79 | 2 | 2 | 0.07% | 18.04 (-0.48) | 220 (27.1%) |
| 2022-08-12 | 22.05 (6.27%) | 3046 | -466 | 0 | 0 | 0.0% | 18.52 (-2.83) | 173 (60.27%) |
| 2022-08-05 | 20.75 (3.23%) | 3512 | 11 | 0 | 0 | 0.0% | 21.35 (0.07) | 108 (-38.74%) |
| 2022-07-29 | 20.1 (4.42%) | 3501 | 68 | 0 | 0 | 0.0% | 21.28 (0.41) | 176 (-14.98%) |
| 2022-07-22 | 19.25 (-1.79%) | 3433 | 33 | 0 | 0 | 0.0% | 20.87 (0.2) | 207 (-43.33%) |
| 2022-07-15 | 19.6 (-6.0%) | 3400 | 39 | 0 | 0 | 0.0% | 20.67 (0.24) | 365 (21.76%) |
| 2022-07-08 | 20.85 (-0.71%) | 3361 | -50 | 0 | 0 | 0.0% | 20.43 (-0.31) | 300 (23.51%) |
| 2022-07-01 | 21.0 (-2.78%) | 3411 | -16 | 0 | 0 | 0.0% | 20.74 (-0.09) | 243 (-9.3%) |
| 2022-06-24 | 21.6 (0.0%) | 3427 | 34 | 0 | -1 | 0.0% | 20.83 (0.2) | 268 (-50.65%) |
| 2022-06-17 | 21.6 (-11.66%) | 3393 | -197 | 1 | 1 | 0.03% | 20.63 (-1.19) | 543 (544.42%) |
| 2022-06-10 | 24.45 (1.24%) | 3590 | -15 | 0 | 0 | 0.0% | 21.82 (-0.09) | 84 (-45.41%) |
| 2022-06-02 | 24.15 (-2.62%) | 3605 | 5 | 0 | 0 | 0.0% | 21.91 (0.03) | 154 (19.38%) |
| 2022-05-27 | 24.8 (4.64%) | 3600 | 32 | 0 | 0 | 0.0% | 21.88 (0.19) | 129 (-65.32%) |
| 2022-05-20 | 23.7 (0.21%) | 3568 | 28 | 0 | 0 | 0.0% | 21.69 (0.17) | 373 (-13.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 23.65 (-6.52%) | 3540 | -5 | 0 | 0 | 0.0% | 21.52 (-0.03) | 432 (48.73%) |
| 2022-05-06 | 25.3 (1.0%) | 3545 | 24 | 0 | 0 | 0.0% | 21.55 (0.15) | 290 (-7.35%) |
| 2022-04-29 | 25.05 (-4.93%) | 3521 | 46 | 0 | 0 | 0.0% | 21.4 (0.28) | 313 (68.26%) |
| 2022-04-22 | 26.35 (-1.31%) | 3475 | 33 | 0 | 0 | 0.0% | 21.12 (0.2) | 186 (-23.51%) |
| 2022-04-15 | 26.7 (-0.56%) | 3442 | -21 | 0 | 0 | 0.0% | 20.92 (-0.13) | 243 (33.38%) |
| 2022-04-08 | 26.85 (-0.56%) | 3463 | -57 | 0 | -4 | 0.0% | 21.05 (-0.35) | 182 (-15.59%) |
| 2022-04-01 | 27.0 (-0.37%) | 3520 | 17 | 4 | -2 | 0.11% | 21.4 (0.11) | 216 (-28.82%) |
| 2022-03-25 | 27.1 (0.74%) | 3503 | -5 | 6 | -11 | 0.17% | 21.29 (-0.04) | 304 (3.53%) |
| 2022-03-18 | 26.9 (0.0%) | 3508 | 81 | 17 | -7 | 0.48% | 21.33 (0.5) | 293 (-30.03%) |
| 2022-03-11 | 26.9 (-3.24%) | 3427 | 69 | 24 | -22 | 0.7% | 20.83 (0.42) | 419 (43.22%) |
| 2022-03-04 | 27.8 (0.18%) | 3358 | 30 | 46 | -5 | 1.37% | 20.41 (0.18) | 293 (-44.59%) |
| 2022-02-25 | 27.75 (0.18%) | 3328 | 156 | 51 | -8 | 1.53% | 20.23 (0.95) | 528 (-4.11%) |
| 2022-02-18 | 27.7 (-1.95%) | 3172 | -1664 | 59 | -70 | 1.86% | 19.28 (-10.12) | 551 (-68.27%) |
| 2022-02-11 | 28.25 (5.21%) | 4836 | 33 | 129 | 129 | 2.67% | 29.4 (0.2) | 1737 (1056.93%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。