股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-293.82 (-0.07)0.0 (0.0)0.06 (0.0)-67-10.4200.000.064372.874.574.872.8
2024-03-283.89 (+0.09)0.0 (0.0)0.06 (-0.01)311.7800.0-8-0.46174374.076.076.773.8
2024-03-273.8 (+0.11)0.0 (0.0)0.07 (0.0)1183.6900.000.0319476.078.079.574.8
2024-03-263.69 (+0.27)0.0 (0.0)0.07 (+0.01)1163.0500.090.24380075.479.183.975.4
2024-03-253.42 (+0.12)0.0 (0.0)0.06 (0.0)711.6800.0-1-0.02421979.975.682.574.3
2024-03-223.3 (-0.03)0.0 (0.0)0.06 (0.0)-33-4.1700.000.079275.074.576.074.1
2024-03-213.33 (-0.12)0.0 (0.0)0.06 (0.0)-164-12.9100.010.08127074.173.875.772.8
2024-03-203.45 (-0.03)0.0 (0.0)0.06 (0.0)-76-4.1600.010.05182972.270.076.069.4
2024-03-193.48 (+0.03)0.0 (0.0)0.06 (0.0)305.6500.000.053169.670.071.469.3
2024-03-183.45 (+0.03)0.0 (0.0)0.06 (0.0)113.1300.000.035169.067.770.067.6
2024-03-153.42 (+0.02)0.0 (0.0)0.06 (0.0)105.1300.000.019567.866.968.366.9
2024-03-143.4 (0.0)0.0 (0.0)0.06 (0.0)-3-2.6100.000.011567.267.167.566.1
2024-03-133.4 (-0.02)0.0 (0.0)0.06 (0.0)-20-5.4600.000.036667.168.369.466.6
2024-03-123.42 (+0.1)0.0 (0.0)0.06 (0.0)7817.4100.000.044867.765.868.065.8
2024-03-113.32 (+0.02)0.0 (0.0)0.06 (0.0)2310.1300.010.4422766.064.366.464.2
2024-03-083.3 (-0.03)0.0 (0.0)0.06 (0.0)-29-9.1500.000.031764.463.566.763.5
2024-03-073.33 (0.0)0.0 (0.0)0.06 (0.0)-13-11.400.000.011463.363.664.263.2
2024-03-063.33 (+0.01)0.0 (0.0)0.06 (0.0)96.6200.000.013663.764.364.763.7
2024-03-053.32 (-0.01)0.0 (0.0)0.06 (0.0)-8-5.5600.0-1-0.6914464.565.065.364.3
2024-03-043.33 (0.0)0.0 (0.0)0.06 (0.0)-2-1.7200.000.011665.166.366.364.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-013.33 (-0.01)0.0 (0.0)0.06 (0.0)-10-16.9500.000.05965.866.166.965.8
2024-02-293.34 (0.0)0.0 (0.0)0.06 (0.0)-4-1.4200.0-2-0.7128266.566.568.266.5
2024-02-273.34 (+0.01)0.0 (0.0)0.06 (0.0)55.1500.000.09766.365.566.364.7
2024-02-263.33 (0.0)0.0 (0.0)0.06 (0.0)46.5600.000.06165.965.666.265.0
2024-02-233.33 (0.0)0.0 (0.0)0.06 (0.0)-1-1.7500.000.05765.465.565.965.3
2024-02-223.33 (-0.01)0.0 (0.0)0.06 (0.0)-11-13.2500.011.28365.766.366.565.6
2024-02-213.34 (+0.01)0.0 (0.0)0.06 (0.0)53.8500.000.013066.365.866.565.6
2024-02-203.33 (0.0)0.0 (0.0)0.06 (0.0)-4-1.8100.000.022165.765.166.764.9
2024-02-193.33 (+0.03)0.0 (0.0)0.06 (0.0)2611.5600.0-1-0.4422565.263.266.163.2
2024-02-163.3 (+0.01)0.0 (0.0)0.06 (0.0)1511.1100.010.7413563.862.665.862.6
2024-02-153.29 (0.0)0.0 (0.0)0.06 (0.0)-1-1.5900.000.06362.662.662.962.0
2024-02-053.29 (0.0)0.0 (0.0)0.06 (0.0)-6-15.000.000.04063.063.663.762.7
2024-02-023.29 (-0.05)0.0 (0.0)0.06 (0.0)310.3400.000.02963.464.164.163.1
2024-02-013.34 (+0.01)0.0 (0.0)0.06 (0.0)1234.2900.000.03563.663.463.663.0
2024-01-313.33 (0.0)0.0 (0.0)0.06 (0.0)-2-4.4400.000.04563.562.964.262.9
2024-01-303.33 (0.0)0.0 (0.0)0.06 (0.0)-1-1.6100.000.06263.364.164.563.1
2024-01-293.33 (-0.04)0.0 (0.0)0.06 (0.0)-16-12.1200.000.013264.163.764.962.6
2024-01-263.37 (-0.01)0.0 (0.0)0.06 (0.0)-9-16.0700.000.05664.163.764.263.6
2024-01-253.38 (-0.01)0.0 (0.0)0.06 (0.0)-3-4.2300.000.07163.764.464.463.3
2024-01-243.39 (-0.01)0.0 (0.0)0.06 (0.0)-12-13.4800.000.08963.362.364.062.3
2024-01-233.4 (-0.02)0.0 (0.0)0.06 (0.0)-15-39.4700.000.03862.363.063.262.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-223.42 (-0.02)0.0 (0.0)0.06 (0.0)-22-37.9300.000.05862.662.863.862.6
2024-01-193.44 (-0.01)0.0 (0.0)0.06 (0.0)-9-14.0600.034.696463.062.063.861.9
2024-01-183.45 (0.0)0.0 (0.0)0.06 (0.0)-5-23.8100.029.522162.362.963.862.3
2024-01-173.45 (-0.03)0.0 (0.0)0.06 (0.0)-23-31.0800.0-1-1.357462.762.463.362.0
2024-01-163.48 (-0.03)0.0 (0.0)0.06 (0.0)-32-60.3800.011.895362.563.864.262.5
2024-01-153.51 (+0.02)0.0 (0.0)0.06 (0.0)2227.500.000.08063.362.663.362.3
2024-01-123.49 (0.0)0.0 (0.0)0.06 (0.0)-2-9.5200.000.02163.362.563.462.2
2024-01-113.49 (0.0)0.0 (0.0)0.06 (0.0)212.500.000.01662.663.363.362.6
2024-01-103.49 (0.0)0.0 (0.0)0.06 (0.0)-7-25.000.000.02862.363.363.362.3
2024-01-093.49 (0.0)0.0 (0.0)0.06 (0.0)24.3500.000.04663.365.065.663.3
2024-01-083.49 (-0.01)0.0 (0.0)0.06 (0.0)-4-8.1600.000.04964.064.564.964.0
2024-01-053.5 (0.0)0.0 (0.0)0.06 (0.0)-6-37.500.000.01663.864.164.163.8
2024-01-043.5 (0.0)0.0 (0.0)0.06 (0.0)625.000.000.02463.063.563.562.9
2024-01-033.5 (0.0)0.0 (0.0)0.06 (0.0)-1-7.6900.000.01362.963.263.462.8
2024-01-023.5 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.05163.262.963.862.8
2023-12-293.5 (+0.01)0.0 (0.0)0.06 (+0.01)617.1400.0411.433563.963.264.063.2
2023-12-283.49 (+0.01)0.0 (0.0)0.05 (0.0)738.8900.000.01864.064.064.063.7
2023-12-273.48 (0.0)0.0 (0.0)0.05 (0.0)516.1300.000.03164.264.564.563.5
2023-12-263.48 (+0.01)0.0 (0.0)0.05 (0.0)921.9500.000.04164.363.464.563.4
2023-12-253.47 (+0.02)0.0 (0.0)0.05 (-0.01)1820.6900.0-4-4.68763.363.663.862.2
2023-12-223.45 (0.0)0.0 (0.0)0.06 (0.0)-3-11.5400.000.02664.464.165.064.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-213.45 (+0.01)0.0 (0.0)0.06 (+0.01)617.1400.038.573563.764.965.263.7
2023-12-203.44 (0.0)0.0 (0.0)0.05 (0.0)-1-3.8500.000.02664.964.865.364.3
2023-12-193.44 (-0.01)0.0 (0.0)0.05 (0.0)-8-22.8600.000.03564.864.965.364.4
2023-12-183.45 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.04565.366.266.265.0
2023-12-153.45 (+0.03)0.0 (0.0)0.05 (0.0)2437.500.0-1-1.566464.763.764.763.1
2023-12-143.42 (+0.01)0.0 (0.0)0.05 (0.0)723.3300.000.03063.763.564.363.5
2023-12-133.41 (0.0)0.0 (0.0)0.05 (0.0)58.6200.000.05862.963.063.462.6
2023-12-123.41 (+0.01)0.0 (0.0)0.05 (-0.01)-1-0.5900.0-3-1.7617063.064.964.962.1
2023-12-113.4 (+0.06)0.0 (0.0)0.06 (0.0)-19-15.200.000.012564.966.566.564.4
2023-12-083.34 (+0.02)0.0 (0.0)0.06 (0.0)1526.7900.000.05666.867.067.066.4
2023-12-073.32 (+0.01)0.0 (0.0)0.06 (0.0)915.7900.000.05766.766.967.166.7
2023-12-063.31 (0.0)0.0 (0.0)0.06 (0.0)512.200.000.04167.267.367.367.0
2023-12-053.31 (+0.01)0.0 (0.0)0.06 (0.0)58.9300.000.05666.967.167.266.7
2023-12-043.3 (0.0)0.0 (0.0)0.06 (0.0)-1-1.6100.000.06267.067.267.266.6
2023-12-013.3 (+0.01)0.0 (0.0)0.06 (0.0)1420.900.000.06767.066.267.166.2
2023-11-303.29 (-0.01)0.0 (0.0)0.06 (0.0)-6-11.5400.000.05266.766.866.866.3
2023-11-293.3 (+0.01)0.0 (0.0)0.06 (0.0)815.6900.000.05166.666.966.966.4
2023-11-283.29 (0.0)0.0 (0.0)0.06 (0.0)-9-5.3900.000.016766.666.767.364.9
2023-11-273.29 (0.0)0.0 (0.0)0.06 (0.0)12.8600.000.03566.766.768.066.7
2023-11-243.29 (+0.01)0.0 (0.0)0.06 (0.0)44.1700.000.09667.067.067.566.7
2023-11-233.28 (-0.03)0.0 (0.0)0.06 (0.0)-34-20.2400.000.016866.767.667.866.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-223.31 (+0.03)0.0 (0.0)0.06 (0.0)186.9200.000.026066.963.568.063.5
2023-11-213.28 (+0.01)0.0 (0.0)0.06 (0.0)1828.1200.000.06463.063.063.262.7
2023-11-203.27 (+0.01)0.0 (0.0)0.06 (0.0)920.4500.000.04462.962.762.962.4
2023-11-173.26 (+0.01)0.0 (0.0)0.06 (0.0)733.3300.0-1-4.762162.562.262.762.2
2023-11-163.25 (+0.01)0.0 (0.0)0.06 (0.0)1020.4100.000.04962.463.063.062.0
2023-11-153.24 (+0.02)0.0 (0.0)0.06 (0.0)1112.0900.011.19162.863.163.362.1
2023-11-143.22 (0.0)0.0 (0.0)0.06 (0.0)-2-3.6400.011.825562.161.662.261.5
2023-11-133.22 (-0.04)0.0 (0.0)0.06 (+0.01)-45-43.6900.043.8810361.761.562.161.1
2023-11-103.26 (-0.01)0.0 (0.0)0.05 (0.0)-2-7.4100.000.02762.262.062.661.6
2023-11-093.27 (0.0)0.0 (0.0)0.05 (0.0)-2-10.000.000.02062.362.362.762.2
2023-11-083.27 (0.0)0.0 (0.0)0.05 (0.0)-3-14.2900.000.02162.862.262.962.2
2023-11-073.27 (0.0)0.0 (0.0)0.05 (0.0)-1-7.6900.000.01362.963.263.262.7
2023-11-063.27 (+0.01)0.0 (0.0)0.05 (0.0)1329.5500.000.04463.362.563.562.5
2023-11-033.26 (0.0)0.0 (0.0)0.05 (0.0)13.8500.000.02662.162.662.661.6
2023-11-023.26 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.03162.162.762.861.9
2023-11-013.26 (0.0)0.0 (0.0)0.05 (0.0)-2-5.2600.000.03862.262.462.762.0
2023-10-313.26 (+0.02)0.0 (0.0)0.05 (0.0)1535.7100.000.04262.163.163.162.1
2023-10-303.24 (0.0)0.0 (0.0)0.05 (0.0)14.000.000.02562.762.762.762.2
2023-10-273.24 (0.0)0.0 (0.0)0.05 (0.0)14.7600.000.02162.762.362.862.1
2023-10-263.24 (0.0)0.0 (0.0)0.05 (0.0)-2-8.700.000.02362.862.562.862.2
2023-10-253.24 (0.0)0.0 (0.0)0.05 (0.0)215.3800.000.01362.863.363.362.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-243.24 (0.0)0.0 (0.0)0.05 (0.0)12.9400.000.03462.863.363.362.6
2023-10-233.24 (0.0)0.0 (0.0)0.05 (0.0)17.1400.000.01463.464.064.563.1
2023-10-203.24 (0.0)0.0 (0.0)0.05 (0.0)-3-7.3200.000.04164.163.864.862.8
2023-10-193.24 (0.0)0.0 (0.0)0.05 (0.0)-2-7.4100.000.02763.962.863.962.8
2023-10-183.24 (+0.03)0.0 (0.0)0.05 (0.0)2420.8700.000.011564.063.264.262.7
2023-10-173.21 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.03164.064.064.763.7
2023-10-163.21 (0.0)0.0 (0.0)0.05 (0.0)829.6300.000.02764.064.664.964.0
2023-10-133.21 (0.0)0.0 (0.0)0.05 (0.0)15.2600.000.01964.865.165.164.4
2023-10-123.21 (+0.02)0.0 (0.0)0.05 (+0.01)1734.6900.01428.574964.963.864.963.5
2023-10-113.19 (0.0)0.0 (0.0)0.04 (0.0)17.6900.000.01364.064.264.364.0
2023-10-063.19 (+0.01)0.0 (0.0)0.04 (0.0)1150.000.000.02264.163.264.463.2
2023-10-053.18 (-0.01)0.0 (0.0)0.04 (0.0)-8-36.3600.0-1-4.552264.163.864.563.8
2023-10-043.19 (+0.01)0.0 (0.0)0.04 (0.0)522.7300.000.02264.263.964.363.8
2023-10-033.18 (0.0)0.0 (0.0)0.04 (0.0)29.5200.000.02164.564.664.663.9
2023-10-023.18 (0.0)0.0 (0.0)0.04 (0.0)428.5700.000.01464.464.265.364.0
2023-09-283.18 (-0.01)0.0 (0.0)0.04 (0.0)-9-31.0300.013.452964.265.365.464.1
2023-09-273.19 (+0.01)0.0 (0.0)0.04 (0.0)116.6700.000.0664.664.664.664.6
2023-09-263.18 (0.0)0.0 (0.0)0.04 (0.0)415.3800.0-4-15.382664.664.064.664.0
2023-09-253.18 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.01964.664.065.263.1
2023-09-223.18 (0.0)0.0 (0.0)0.04 (0.0)-1-7.1400.0-1-7.141464.664.065.364.0
2023-09-213.18 (0.0)0.0 (0.0)0.04 (0.0)-6-12.2400.0-3-6.124964.565.065.064.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-203.18 (-0.01)0.0 (0.0)0.04 (0.0)-8-32.000.000.02564.764.265.664.2
2023-09-193.19 (0.0)0.0 (0.0)0.04 (-0.01)-6-21.4300.0-1-3.572864.765.865.864.7
2023-09-183.19 (-0.01)0.0 (0.0)0.05 (0.0)-8-22.8600.0-1-2.863565.365.765.765.2
2023-09-153.2 (0.0)0.0 (0.0)0.05 (0.0)-8-15.0900.011.895366.166.967.366.1
2023-09-143.2 (+0.02)0.0 (0.0)0.05 (0.0)1612.0300.000.013366.564.966.764.9
2023-09-133.18 (+0.01)0.0 (0.0)0.05 (-0.01)710.2900.0-15-22.066864.863.865.463.8
2023-09-123.17 (0.0)0.0 (0.0)0.06 (0.0)-4-8.700.000.04663.863.864.263.0
2023-09-113.17 (-0.01)0.0 (0.0)0.06 (0.0)-12-46.1500.000.02663.863.864.463.4
2023-09-083.18 (0.0)0.0 (0.0)0.06 (0.0)-3-12.500.000.02463.863.664.063.6
2023-09-073.18 (-0.02)0.0 (0.0)0.06 (0.0)-29-39.1900.000.07464.064.064.363.4
2023-09-063.2 (-0.01)0.0 (0.0)0.06 (0.0)-8-17.7800.0-1-2.224564.165.065.064.0
2023-09-053.21 (0.0)0.0 (0.0)0.06 (0.0)-2-10.000.000.02064.965.265.564.6
2023-09-043.21 (+0.01)0.0 (0.0)0.06 (0.0)65.3600.010.8911264.665.666.564.2
2023-09-013.2 (+0.04)0.0 (0.0)0.06 (0.0)3636.7300.0-1-1.029865.664.665.964.5
2023-08-313.16 (+0.01)0.0 (0.0)0.06 (0.0)1244.4400.000.02764.464.564.664.3
2023-08-303.15 (+0.03)0.0 (0.0)0.06 (0.0)1822.500.000.08064.264.364.563.8
2023-08-293.12 (0.0)0.0 (0.0)0.06 (0.0)211.7600.000.01764.064.064.763.7
2023-08-283.12 (+0.01)0.0 (0.0)0.06 (0.0)47.1400.000.05663.864.364.563.6
2023-08-253.11 (+0.01)0.0 (0.0)0.06 (0.0)411.7600.000.03463.863.764.263.6
2023-08-243.1 (+0.01)0.0 (0.0)0.06 (0.0)43.4200.000.011763.764.565.463.6
2023-08-233.09 (-0.01)0.0 (0.0)0.06 (0.0)-7-18.9200.000.03764.565.665.864.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-223.1 (-0.01)0.0 (0.0)0.06 (0.0)-3-12.500.000.02465.065.365.365.0
2023-08-213.11 (-0.17)0.0 (0.0)0.06 (0.0)1029.4100.000.03465.365.866.465.1
2023-08-183.28 (+0.03)0.0 (0.0)0.06 (0.0)2436.3600.0-1-1.526666.866.066.866.0
2023-08-173.25 (+0.01)0.0 (0.0)0.06 (0.0)1121.5700.000.05166.466.366.665.8
2023-08-163.24 (-0.04)0.0 (0.0)0.06 (-0.01)-10-21.2800.0-1-2.134766.867.167.166.0
2023-08-153.28 (-0.01)0.0 (0.0)0.07 (0.0)-8-29.6300.000.02767.167.467.466.9
2023-08-143.29 (-0.18)0.0 (0.0)0.07 (0.0)-32-43.8400.000.07367.467.168.066.7
2023-08-113.47 (0.0)0.0 (0.0)0.07 (0.0)-8-20.000.000.04067.467.567.566.9
2023-08-103.47 (-0.01)0.0 (0.0)0.07 (0.0)-15-29.4100.000.05167.466.867.566.7
2023-08-093.48 (0.0)0.0 (0.0)0.07 (0.0)912.6800.000.07167.567.367.566.8
2023-08-083.48 (-0.04)0.0 (0.0)0.07 (0.0)11.3900.0-2-2.787267.867.867.867.0
2023-08-073.52 (0.0)0.0 (0.0)0.07 (0.0)-1-6.2500.0-1-6.251667.867.467.867.2
2023-08-043.52 (0.0)0.0 (0.0)0.07 (0.0)25.4100.000.03767.367.367.467.0
2023-08-023.52 (0.0)0.0 (0.0)0.07 (0.0)-7-9.8600.000.07167.368.068.067.0
2023-08-013.52 (0.0)0.0 (0.0)0.07 (0.0)-2-5.2600.000.03868.168.568.667.3
2023-07-313.52 (-0.01)0.0 (0.0)0.07 (0.0)-5-20.000.000.02568.469.769.768.2
2023-07-283.53 (0.0)0.0 (0.0)0.07 (0.0)-8-19.0500.000.04268.968.669.068.2
2023-07-273.53 (+0.03)0.0 (0.0)0.07 (0.0)2636.6200.000.07168.967.769.067.7
2023-07-263.5 (-0.01)0.0 (0.0)0.07 (0.0)-10-21.2800.000.04767.567.868.067.1
2023-07-253.51 (-0.01)0.0 (0.0)0.07 (0.0)-9-7.8300.000.011567.467.867.867.0
2023-07-243.52 (-0.04)0.0 (0.0)0.07 (0.0)-46-45.100.000.010267.868.468.867.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-213.56 (-0.01)0.0 (0.0)0.07 (0.0)-9-19.5700.000.04668.768.569.368.5
2023-07-203.57 (-0.03)0.0 (0.0)0.07 (0.0)-23-31.5100.000.07368.568.668.668.1
2023-07-193.6 (-0.08)0.0 (0.0)0.07 (0.0)-90-58.0600.0-1-0.6515568.570.570.768.5
2023-07-183.68 (-0.01)0.0 (0.0)0.07 (0.0)-12-12.7700.000.09470.069.670.068.9
2023-07-173.69 (-0.01)0.0 (0.0)0.07 (0.0)-8-12.500.000.06469.870.070.069.2
2023-07-143.7 (-0.01)0.0 (0.0)0.07 (0.0)-9-9.7800.000.09270.070.270.769.5
2023-07-133.71 (0.0)0.0 (0.0)0.07 (0.0)-2-1.5600.000.012870.070.470.469.3
2023-07-123.71 (0.0)0.0 (0.0)0.07 (0.0)-3-3.1200.000.09669.869.870.369.1
2023-07-113.71 (0.0)0.0 (0.0)0.07 (0.0)-3-1.5100.0-1-0.519969.970.771.169.4
2023-07-103.71 (0.0)0.0 (0.0)0.07 (0.0)-2-2.4100.0-1-1.28370.971.872.170.5
2023-07-073.71 (-0.01)0.0 (0.0)0.07 (0.0)-6-16.6700.000.03671.871.872.371.2
2023-07-063.72 (0.0)0.0 (0.0)0.07 (0.0)94.9700.000.018172.073.773.871.0
2023-07-053.72 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.04173.173.473.572.5
2023-07-043.72 (-0.01)0.0 (0.0)0.07 (0.0)-11-8.7300.000.012672.774.274.272.6
2023-07-033.73 (0.0)0.0 (0.0)0.07 (0.0)45.5600.034.177273.474.875.373.2
2023-06-303.73 (0.0)0.0 (0.0)0.07 (0.0)-5-18.5200.000.02773.974.874.873.8
2023-06-293.73 (0.0)0.0 (0.0)0.07 (0.0)33.4500.000.08774.374.375.174.1
2023-06-283.73 (0.0)0.0 (0.0)0.07 (0.0)11.8900.000.05374.374.074.974.0
2023-06-273.73 (-0.04)0.0 (0.0)0.07 (0.0)-27-26.7300.000.010174.074.874.873.6
2023-06-263.77 (0.0)0.0 (0.0)0.07 (0.0)34.2900.000.07074.775.275.274.7
2023-06-213.77 (+0.02)0.0 (0.0)0.07 (0.0)1713.7100.000.012475.275.175.674.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-203.75 (-0.01)0.0 (0.0)0.07 (0.0)-8-6.5600.000.012275.075.075.674.7
2023-06-193.76 (-0.01)0.0 (0.0)0.07 (0.0)-15-16.8500.000.08974.774.474.873.9
2023-06-163.77 (-0.01)0.0 (0.0)0.07 (0.0)-9-7.8900.000.011474.475.075.574.4
2023-06-153.78 (+0.05)0.0 (0.0)0.07 (0.0)4524.1900.000.018674.874.175.073.3
2023-06-143.73 (+0.01)0.0 (0.0)0.07 (0.0)-4-7.6900.000.05273.773.073.973.0
2023-06-133.72 (0.0)0.0 (0.0)0.07 (0.0)-2-2.4700.000.08173.273.874.273.1
2023-06-123.72 (-0.01)0.0 (0.0)0.07 (0.0)-4-8.000.000.05073.473.674.073.1
2023-06-093.73 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.04773.673.674.673.6
2023-06-083.73 (0.0)0.0 (0.0)0.07 (0.0)-12-25.5300.000.04773.674.374.773.6
2023-06-073.73 (+0.03)0.0 (0.0)0.07 (0.0)2629.8900.000.08774.373.874.473.8
2023-06-063.7 (0.0)0.0 (0.0)0.07 (0.0)37.3200.000.04173.873.874.073.6
2023-06-053.7 (0.0)0.0 (0.0)0.07 (0.0)11.9200.000.05274.273.974.673.9
2023-06-023.7 (-0.01)0.0 (0.0)0.07 (0.0)-9-20.9300.0-1-2.334373.974.474.473.8
2023-06-013.71 (+0.01)0.0 (0.0)0.07 (0.0)821.6200.000.03774.073.574.773.5
2023-05-313.7 (0.0)0.0 (0.0)0.07 (0.0)-6-28.5700.000.02173.974.074.573.9
2023-05-303.7 (-0.01)0.0 (0.0)0.07 (0.0)-8-20.5100.000.03974.073.974.473.7
2023-05-293.71 (-0.01)0.0 (0.0)0.07 (0.0)-6-22.2200.000.02773.873.274.873.2
2023-05-263.72 (-0.03)0.0 (0.0)0.07 (0.0)-31-25.8300.000.012073.274.374.472.8
2023-05-253.75 (-0.01)0.0 (0.0)0.07 (0.0)-4-13.7900.000.02974.475.375.774.2
2023-05-243.76 (0.0)0.0 (0.0)0.07 (0.0)327.2700.000.01175.375.475.474.8
2023-05-233.76 (0.0)0.0 (0.0)0.07 (0.0)-1-3.700.000.02775.475.475.875.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-223.76 (0.0)0.0 (0.0)0.07 (0.0)-1-3.700.013.72775.175.076.175.0
2023-05-193.76 (+0.02)0.0 (0.0)0.07 (0.0)2733.7500.011.258075.075.176.475.0
2023-05-183.74 (-0.02)0.0 (0.0)0.07 (+0.03)-1-1.7200.02136.215875.175.475.574.9
2023-05-173.76 (+0.03)0.0 (0.0)0.04 (+0.03)2128.7700.02736.997374.874.575.574.0
2023-05-163.73 (0.0)0.0 (0.0)0.01 (-0.02)-5-8.6200.0-12-20.695873.973.974.573.7
2023-05-153.73 (-0.02)0.0 (0.0)0.03 (0.0)-13-27.6600.0-2-4.264773.973.874.072.7
2023-05-123.75 (-0.01)0.0 (0.0)0.03 (0.0)-14-17.2800.0-2-2.478173.773.074.472.4
2023-05-113.76 (-0.03)0.0 (0.0)0.03 (0.0)-41-31.300.021.5313173.275.075.073.1
2023-05-103.79 (+0.01)0.0 (0.0)0.03 (+0.01)920.000.0511.114575.074.675.874.6
2023-05-093.78 (-0.03)0.0 (0.0)0.02 (-0.01)-8-13.7900.0-3-5.175874.875.675.674.7
2023-05-083.81 (0.0)0.0 (0.0)0.03 (0.0)-1-4.7600.000.02176.077.677.676.0
2023-05-053.81 (0.0)0.0 (0.0)0.03 (0.0)-1-3.5700.013.572876.276.677.276.2
2023-05-043.81 (0.0)0.0 (0.0)0.03 (+0.01)16.2500.0212.51676.677.077.076.4
2023-05-033.81 (-0.01)0.0 (0.0)0.02 (0.0)13.3300.026.673076.776.877.376.0
2023-05-023.82 (0.0)0.0 (0.0)0.02 (+0.01)00.000.0918.05077.876.178.076.1
2023-04-283.82 (+0.01)0.0 (0.0)0.01 (+0.01)1318.8400.01014.496976.376.077.075.4
2023-04-273.81 (0.0)0.0 (0.0)0.0 (0.0)312.500.000.02475.274.775.674.7
2023-04-263.81 (0.0)0.0 (0.0)0.0 (0.0)58.0600.011.616274.874.775.474.0
2023-04-253.81 (-0.02)0.0 (0.0)0.0 (0.0)42.0400.000.019674.776.877.674.1
2023-04-243.83 (+0.02)0.0 (0.0)0.0 (-0.03)1627.5900.0-26-44.835876.476.076.976.0
2023-04-213.81 (-0.01)0.0 (0.0)0.03 (-0.02)-16-7.0200.0-21-9.2122876.377.278.574.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-203.82 (-0.04)0.0 (0.0)0.05 (-0.01)-25-19.8400.0-8-6.3512677.278.878.877.1
2023-04-193.86 (-0.11)0.0 (0.0)0.06 (0.0)-74-45.1200.042.4416478.881.681.678.7
2023-04-183.97 (-0.05)0.0 (0.0)0.06 (0.0)-16-14.6800.000.010980.981.481.580.4
2023-04-174.02 (+0.13)0.0 (0.0)0.06 (+0.02)12833.0700.0102.5838780.579.481.579.2
2023-04-143.89 (+0.02)0.0 (0.0)0.04 (0.0)2216.1800.010.7413678.080.280.278.0
2023-04-133.87 (+0.01)0.0 (0.0)0.04 (0.0)1723.6100.000.07279.679.580.479.4
2023-04-123.86 (-0.01)0.0 (0.0)0.04 (0.0)-2-3.3900.000.05979.579.779.879.5
2023-04-113.87 (0.0)0.0 (0.0)0.04 (0.0)-4-6.4500.000.06280.080.380.379.7
2023-04-103.87 (+0.07)0.0 (0.0)0.04 (0.0)6732.3700.073.3820780.278.880.678.4
2023-04-073.8 (0.0)0.0 (0.0)0.04 (0.0)45.6300.000.07178.879.879.878.7
2023-04-063.8 (+0.03)0.0 (0.0)0.04 (+0.02)2825.9300.01614.8110878.978.679.577.7
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-293.82 (+0.52)0.0 (0.0)0.06 (0.0)2691.9800.000.01360172.875.683.972.8
2024-03-223.3 (-0.12)0.0 (0.0)0.06 (0.0)-232-4.8600.020.04477675.067.776.067.6
2024-03-153.42 (+0.12)0.0 (0.0)0.06 (0.0)886.500.010.07135367.864.369.464.2
2024-03-083.3 (-0.03)0.0 (0.0)0.06 (0.0)-43-5.1900.0-1-0.1282964.466.366.763.2
2024-03-013.33 (0.0)0.0 (0.0)0.06 (0.0)-5-1.000.0-2-0.450065.865.668.264.7
2024-02-233.33 (+0.03)0.0 (0.0)0.06 (0.0)152.0900.000.071765.463.266.763.2
2024-02-163.3 (+0.01)0.0 (0.0)0.06 (0.0)147.0400.010.519963.862.665.862.0
2024-02-053.29 (0.0)0.0 (0.0)0.06 (0.0)-6-15.000.000.04063.063.663.762.7
2024-02-023.29 (-0.08)0.0 (0.0)0.06 (0.0)-4-1.3100.000.030563.463.764.962.6
2024-01-263.37 (-0.07)0.0 (0.0)0.06 (0.0)-61-19.4300.000.031464.162.864.462.3
2024-01-193.44 (-0.05)0.0 (0.0)0.06 (0.0)-47-15.9300.051.6929563.062.664.261.9
2024-01-123.49 (-0.01)0.0 (0.0)0.06 (0.0)-9-5.5600.000.016263.364.565.662.2
2024-01-053.5 (0.0)0.0 (0.0)0.06 (0.0)-1-0.9500.000.010563.862.964.162.8
2023-12-293.5 (+0.05)0.0 (0.0)0.06 (0.0)4520.9300.000.021563.963.664.562.2
2023-12-223.45 (0.0)0.0 (0.0)0.06 (+0.01)-6-3.5500.031.7816964.466.266.263.7
2023-12-153.45 (+0.11)0.0 (0.0)0.05 (-0.01)163.5700.0-4-0.8944864.766.566.562.1
2023-12-083.34 (+0.04)0.0 (0.0)0.06 (0.0)3312.0400.000.027466.867.267.366.4
2023-12-013.3 (+0.01)0.0 (0.0)0.06 (0.0)82.1400.000.037467.066.768.064.9
2023-11-243.29 (+0.03)0.0 (0.0)0.06 (0.0)152.3700.000.063367.062.768.062.4
2023-11-173.26 (0.0)0.0 (0.0)0.06 (+0.01)-19-5.900.051.5532262.561.563.361.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-103.26 (0.0)0.0 (0.0)0.05 (0.0)53.9400.000.012762.262.563.561.6
2023-11-033.26 (+0.02)0.0 (0.0)0.05 (0.0)159.0900.000.016562.162.763.161.6
2023-10-273.24 (0.0)0.0 (0.0)0.05 (0.0)32.8300.000.010662.764.064.562.1
2023-10-203.24 (+0.03)0.0 (0.0)0.05 (0.0)2711.1100.000.024364.164.664.962.7
2023-10-133.21 (+0.02)0.0 (0.0)0.05 (+0.01)1922.8900.01416.878364.864.265.163.5
2023-10-063.19 (+0.01)0.0 (0.0)0.04 (0.0)1413.5900.0-1-0.9710364.164.265.363.2
2023-09-283.18 (0.0)0.0 (0.0)0.04 (0.0)-4-4.9400.0-3-3.78164.264.065.463.1
2023-09-223.18 (-0.02)0.0 (0.0)0.04 (-0.01)-29-19.0800.0-6-3.9515264.665.765.864.0
2023-09-153.2 (+0.02)0.0 (0.0)0.05 (-0.01)-1-0.300.0-14-4.2732866.163.867.363.0
2023-09-083.18 (-0.02)0.0 (0.0)0.06 (0.0)-36-13.000.000.027763.865.666.563.4
2023-09-013.2 (+0.09)0.0 (0.0)0.06 (0.0)7225.7100.0-1-0.3628065.664.365.963.6
2023-08-253.11 (-0.17)0.0 (0.0)0.06 (0.0)83.2300.000.024863.865.866.463.6
2023-08-183.28 (-0.19)0.0 (0.0)0.06 (-0.01)-15-5.6400.0-2-0.7526666.867.168.065.8
2023-08-113.47 (-0.05)0.0 (0.0)0.07 (0.0)-14-5.5800.0-3-1.225167.467.467.866.7
2023-08-043.52 (-0.01)0.0 (0.0)0.07 (0.0)-12-6.9400.000.017367.369.769.767.0
2023-07-283.53 (-0.03)0.0 (0.0)0.07 (0.0)-47-12.400.000.037968.968.469.067.0
2023-07-213.56 (-0.14)0.0 (0.0)0.07 (0.0)-142-32.6400.0-1-0.2343568.770.070.768.1
2023-07-143.7 (-0.01)0.0 (0.0)0.07 (0.0)-19-3.1700.0-2-0.3360070.071.872.169.1
2023-07-073.71 (-0.02)0.0 (0.0)0.07 (0.0)-4-0.8700.030.6545971.874.875.371.0
2023-06-303.73 (-0.04)0.0 (0.0)0.07 (0.0)-25-7.3500.000.034073.975.275.273.6
2023-06-213.77 (0.0)0.0 (0.0)0.07 (0.0)-6-1.7900.000.033675.274.475.673.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-163.77 (+0.04)0.0 (0.0)0.07 (0.0)265.3600.000.048574.473.675.573.0
2023-06-093.73 (+0.03)0.0 (0.0)0.07 (0.0)186.5200.000.027673.673.974.773.6
2023-06-023.7 (-0.02)0.0 (0.0)0.07 (0.0)-21-12.500.0-1-0.616873.973.274.873.2
2023-05-263.72 (-0.04)0.0 (0.0)0.07 (0.0)-34-15.6700.010.4621773.275.076.172.8
2023-05-193.76 (+0.01)0.0 (0.0)0.07 (+0.04)299.1200.03511.0131875.073.876.472.7
2023-05-123.75 (-0.06)0.0 (0.0)0.03 (0.0)-55-16.2200.020.5933973.777.677.672.4
2023-05-053.81 (-0.01)0.0 (0.0)0.03 (+0.02)10.7900.01411.0212776.276.178.076.0
2023-04-283.82 (+0.01)0.0 (0.0)0.01 (-0.02)419.9800.0-15-3.6541176.376.077.674.0
2023-04-213.81 (-0.08)0.0 (0.0)0.03 (-0.01)-3-0.300.0-15-1.48101676.379.481.674.8
2023-04-143.89 (+0.09)0.0 (0.0)0.04 (0.0)10018.5900.081.4953878.078.880.678.0
2023-04-073.8 (+0.03)0.0 (0.0)0.04 (+0.02)3217.7800.0168.8918078.878.679.877.7
2023-03-313.77 (-0.02)0.0 (0.0)0.02 (+0.02)-29-6.9400.0163.8341877.877.978.675.4
2023-03-243.79 (+0.02)0.0 (0.0)0.0 (0.0)376.8600.0-2-0.3753978.578.179.874.1
2023-03-173.77 (+0.02)0.0 (0.0)0.0 (0.0)202.8200.000.071077.280.580.575.5
2023-03-103.75 (+0.12)0.0 (0.0)0.0 (0.0)280.6400.0-6-0.14440680.177.787.077.6
2023-03-033.63 (-0.01)0.0 (0.0)0.0 (0.0)125.2200.0-8-3.4823077.477.778.576.9
2023-02-243.64 (+0.07)0.0 (0.0)0.0 (0.0)485.6400.0-8-0.9485177.774.378.374.0
2023-02-173.57 (+0.03)0.0 (0.0)0.0 (-0.01)3713.600.0-5-1.8427274.575.075.973.6
2023-02-103.54 (+0.02)0.0 (0.0)0.01 (0.0)426.3500.0-1-0.1566175.274.677.272.5
2023-02-033.52 (+0.1)0.0 (0.0)0.01 (0.0)9721.4100.010.2245374.470.074.970.0
2023-01-173.42 (-0.01)0.0 (0.0)0.01 (0.0)-1-1.8200.000.05570.069.771.169.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-133.43 (+0.05)0.0 (0.0)0.01 (0.0)4120.9200.000.019669.770.171.869.7
2023-01-063.38 (+0.02)0.0 (0.0)0.01 (0.0)2014.0800.0-2-1.4114270.169.970.568.5
2022-12-303.36 (+0.01)0.0 (0.0)0.01 (0.0)2818.9200.000.014870.071.371.469.6
2022-12-233.35 (-0.04)0.0 (0.0)0.01 (0.0)1410.1400.0-1-0.7213871.372.372.871.2
2022-12-163.39 (+0.02)0.0 (0.0)0.01 (0.0)2414.2900.031.7916872.872.574.471.2
2022-12-093.37 (-0.06)0.0 (0.0)0.01 (0.0)-46-11.4400.0-1-0.2540273.377.577.973.1
2022-12-023.43 (+0.08)0.0 (0.0)0.01 (0.0)768.4400.0-3-0.3390177.176.080.075.7
2022-11-253.35 (0.0)0.0 (0.0)0.01 (0.0)-4-0.9500.020.4742276.375.577.575.1
2022-11-183.35 (+0.02)0.0 (0.0)0.01 (-0.01)123.4500.0-5-1.4434876.075.676.474.7
2022-11-113.33 (-0.03)0.0 (0.0)0.02 (0.0)-55-10.6800.020.3951576.076.978.473.5
2022-11-043.36 (-0.01)0.0 (0.0)0.02 (+0.01)70.9600.030.4172676.972.877.272.1
2022-10-283.37 (+0.07)0.0 (0.0)0.01 (+0.01)489.700.091.8249572.569.172.869.1
2022-10-213.3 (-0.01)0.0 (0.0)0.0 (0.0)-27-12.800.000.021169.769.871.868.6
2022-10-143.31 (-0.04)0.0 (0.0)0.0 (0.0)-46-13.5700.0-1-0.2933970.370.070.967.9
2022-10-073.35 (0.0)0.0 (0.0)0.0 (0.0)-34-8.2100.000.041470.969.072.069.0
2022-09-303.35 (+0.01)0.0 (0.0)0.0 (-0.01)-71-12.2200.0-4-0.6958169.969.171.166.0
2022-09-233.34 (-0.04)0.0 (0.0)0.01 (+0.01)-70-37.8400.021.0818571.370.272.570.1
2022-09-163.38 (-0.22)0.0 (0.0)0.0 (-0.01)-15-7.8900.0-3-1.5819071.573.974.071.0
2022-09-083.6 (-0.04)0.0 (0.0)0.01 (0.0)-53-22.1800.0-1-0.4223973.973.574.071.4
2022-09-023.64 (+0.07)0.0 (0.0)0.01 (-0.02)4211.8300.0-16-4.5135573.871.675.371.0
2022-08-263.57 (+0.01)0.0 (0.0)0.03 (0.0)10819.5700.000.055280.077.581.075.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-193.56 (+0.15)0.0 (0.0)0.03 (0.0)12033.1500.000.036277.572.878.372.3
2022-08-123.41 (+0.07)0.0 (0.0)0.03 (0.0)4926.7800.000.018373.373.073.571.3
2022-08-053.34 (+0.04)0.0 (0.0)0.03 (-0.01)298.4100.0-6-1.7434573.373.975.671.1
2022-07-293.3 (+0.07)0.0 (0.0)0.04 (0.0)4120.400.000.020174.174.975.673.5
2022-07-223.23 (+0.04)0.0 (0.0)0.04 (0.0)4118.9800.0-1-0.4621674.174.276.173.5
2022-07-153.19 (+0.01)0.0 (0.0)0.04 (0.0)199.6900.000.019675.374.775.571.3
2022-07-083.18 (+0.08)0.0 (0.0)0.04 (+0.01)367.1600.071.3950374.473.874.870.1
2022-07-013.1 (+0.02)0.0 (0.0)0.03 (+0.02)51.6100.0134.1831172.077.778.272.0
2022-06-243.08 (-0.02)0.0 (0.0)0.01 (+0.01)-27-6.9400.0112.8338975.976.078.274.0
2022-06-173.1 (-0.41)0.0 (0.0)0.0 (0.0)-56-8.4600.0-2-0.366275.883.283.275.8
2022-06-103.51 (+0.06)0.0 (0.0)0.0 (0.0)11512.5500.0-1-0.1191683.282.185.382.1
2022-06-023.45 (+0.15)0.0 (0.0)0.0 (0.0)16320.9200.000.077982.378.083.678.0
2022-05-273.3 (+0.03)0.0 (0.0)0.0 (0.0)7838.8100.000.020178.178.579.177.2
2022-05-203.27 (+0.13)0.0 (0.0)0.0 (0.0)14530.1500.010.2148178.976.879.976.8
2022-05-133.14 (-0.18)0.0 (0.0)0.0 (0.0)3810.76-38-10.76-1-0.2835375.776.277.074.5
2022-05-063.32 (+0.09)0.0 (0.0)0.0 (0.0)8323.9900.0-1-0.2934676.874.978.974.3
2022-04-293.23 (-0.08)0.0 (0.0)0.0 (0.0)-55-10.6800.0-1-0.1951574.878.678.672.2
2022-04-223.31 (+0.01)0.0 (0.0)0.0 (0.0)-107-23.6700.0-1-0.2245279.281.681.879.1
2022-04-153.3 (0.0)0.0 (0.0)0.0 (0.0)-109-9.800.0-4-0.36111281.781.082.077.0
2022-04-083.3 (-0.09)0.0 (0.0)0.0 (0.0)-72-13.2800.0-3-0.5554281.083.083.080.1
2022-04-013.39 (-0.03)0.0 (0.0)0.0 (0.0)-228-31.800.0-5-0.771782.282.684.481.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-253.42 (-0.03)0.0 (0.0)0.0 (-0.01)-199-18.7400.0-10-0.94106282.686.086.782.5
2022-03-183.45 (-0.06)0.0 (0.0)0.01 (-0.09)-188-6.6300.0-68-2.4283585.391.192.782.1
2022-03-113.51 (-0.18)0.0 (0.0)0.1 (+0.1)-297-3.8300.0781.0776491.988.095.587.3
2022-03-043.69 (+0.05)0.0 (0.0)0.0 (0.0)362.5100.010.07143489.781.389.880.3
2022-02-253.64 (-0.07)0.0 (0.0)0.0 (0.0)-57-11.3800.010.250180.382.382.579.8
2022-02-183.71 (-0.06)0.0 (0.0)0.0 (0.0)-46-16.4300.000.028082.381.782.980.6
2022-02-113.77 (-0.02)0.0 (0.0)0.0 (0.0)-12-3.4800.0-1-0.2934582.683.084.681.1
2022-01-263.79 (-0.11)0.0 (0.0)0.0 (0.0)-94-23.9200.0-5-1.2739381.380.582.079.9
2022-01-213.9 (-0.18)0.0 (0.0)0.0 (0.0)-149-30.9100.000.048281.282.783.881.2
2022-01-144.08 (-0.26)0.0 (0.0)0.0 (0.0)-208-34.5500.0-1-0.1760282.787.487.682.7
2022-01-074.34 (-0.15)0.0 (0.0)0.0 (-0.01)-63-8.5800.0-5-0.6873486.989.591.386.6
2021-12-304.49 (+0.01)0.0 (0.0)0.01 (0.0)-1-0.1400.000.069588.887.190.086.9
2021-12-244.48 (+0.02)0.0 (0.0)0.01 (0.0)263.400.0-4-0.5276487.484.289.884.0
2021-12-174.46 (-0.09)0.0 (0.0)0.01 (0.0)-72-18.1400.020.539784.184.886.284.0
2021-12-104.55 (-0.06)0.0 (0.0)0.01 (0.0)-60-17.6500.0-1-0.2934084.886.386.584.7
2021-12-034.61 (-0.07)0.0 (0.0)0.01 (0.0)234.3600.020.3852886.382.088.882.0
2021-11-264.68 (-0.08)0.0 (0.0)0.01 (0.0)-48-6.9300.0-2-0.2969386.290.190.586.2
2021-11-194.76 (-0.04)0.0 (0.0)0.01 (0.0)-10-0.8300.030.25120789.988.992.088.0
2021-11-124.8 (+0.41)0.0 (-0.19)0.01 (0.0)33629.42-152-13.3140.351142102.087.0103.086.4
2021-11-054.39 (-0.3)0.19 (-0.07)0.01 (0.0)-133-9.67-58-4.2200.01376102.586.5103.585.7
2021-10-294.69 (+0.09)0.26 (0.0)0.01 (0.0)10814.1900.000.076184.685.887.584.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-224.6 (-0.04)0.26 (0.0)0.01 (+0.01)-31-4.2300.010.1473384.885.588.183.7
2021-10-154.64 (-0.04)0.26 (0.0)0.0 (0.0)-23-3.7500.010.1661484.984.085.581.3
2021-10-084.68 (+0.07)0.26 (0.0)0.0 (0.0)696.7600.0-3-0.29102184.084.285.480.3
2021-10-014.61 (-0.36)0.26 (+0.14)0.0 (0.0)-103-6.71-32-2.08-5-0.33153583.389.989.983.1
2021-09-244.97 (-0.06)0.12 (-0.11)0.0 (0.0)-64-7.69-90-10.82-1-0.1283289.188.991.986.5
2021-09-175.03 (+0.02)0.23 (-0.05)0.0 (0.0)111.43-40-5.21-2-0.2676889.892.192.789.0
2021-09-105.01 (+0.15)0.28 (-0.19)0.0 (-0.05)20710.89-152-8.0-37-1.95190091.595.095.088.2
2021-09-034.86 (-0.2)0.47 (-0.17)0.05 (0.0)-165-10.68-140-9.06-2-0.13154594.5100.5103.094.4
2021-08-275.06 (+0.27)0.64 (-0.01)0.05 (0.0)26023.85-8-0.7310.091090100.0100.0103.598.5
2021-08-204.79 (+0.07)0.65 (0.0)0.05 (-0.02)-4-0.23-3-0.17-17-0.97174497.499.1100.093.8
2021-08-134.72 (+0.23)0.65 (0.0)0.07 (-0.07)24014.4800.0-55-3.32165899.9102.5104.598.0
2021-08-064.49 (+0.09)0.65 (0.0)0.14 (+0.01)785.1800.080.531505102.5101.0105.5100.0
2021-07-304.4 (0.0)0.65 (-0.09)0.13 (-0.12)1064.39-72-2.98-94-3.892416100.5111.5112.099.7
2021-07-234.4 (-0.21)0.74 (0.0)0.25 (+0.1)-249-8.1200.0762.483067110.5113.0113.0104.5
2021-07-164.61 (-0.15)0.74 (-0.06)0.15 (-0.08)-216-4.67-48-1.04-62-1.344623112.5117.0122.5112.0
2021-07-094.76 (-0.25)0.8 (-0.11)0.23 (0.0)611.41-89-2.0600.04330115.5120.0122.0115.0
2021-07-025.01 (+0.82)0.91 (-0.19)0.23 (-0.01)5347.8200.0-8-0.126832118.5123.5124.5113.5
2021-06-254.19 (-1.49)1.1 (+0.59)0.24 (+0.14)-1678-7.264772.061130.4923128124.0111.5128.0110.0
2021-06-185.68 (-0.24)0.51 (+0.51)0.1 (+0.01)-186-4.224149.4100.234404108.0101.5112.0100.5
2021-06-115.92 (-0.04)0.0 (0.0)0.09 (-0.02)-139-7.8900.0-15-0.851762101.5101.0104.098.1
2021-06-045.96 (-1.34)0.0 (0.0)0.11 (+0.08)-1037-24.3700.0661.554256101.5104.0111.0100.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-287.3 (-0.96)0.0 (0.0)0.03 (+0.03)-514-17.4200.0180.612950103.598.6105.095.4
2021-05-218.26 (+1.91)0.0 (0.0)0.0 (0.0)102726.2700.000.0390997.785.199.085.1
2021-05-146.35 (+0.08)0.0 (0.0)0.0 (-0.04)3165.0200.0-34-0.54629991.4114.0114.087.1
2021-05-076.27 (+1.76)0.0 (-0.31)0.04 (-0.1)142127.32-534-10.27-75-1.445202112.5120.5120.5102.5
2021-04-294.51 (-0.26)0.31 (-0.22)0.14 (-0.22)-154-4.27-173-4.8-178-4.943605120.5122.0127.5120.5
2021-04-234.77 (+1.41)0.53 (-0.65)0.36 (-0.04)145922.02-534-8.06-34-0.516627120.5132.5133.5119.0
2021-04-163.36 (-0.05)1.18 (0.0)0.4 (0.0)-165-1.2900.0-4-0.0312791131.0136.5147.5127.5
2021-04-093.41 (+0.91)1.18 (-0.26)0.4 (+0.08)7446.55-212-1.87630.5511352135.5125.5138.5123.0
2021-04-012.5 (+0.09)1.44 (-0.39)0.32 (+0.02)722.13-6-0.18210.623378123.5124.5129.0122.5
2021-03-262.41 (+0.02)1.83 (-0.08)0.3 (-0.03)-94-0.66-65-0.46-27-0.1914180123.5125.0138.5121.5
2021-03-192.39 (-0.54)1.91 (0.0)0.33 (-0.16)-357-2.6500.0-131-0.9713449124.0122.5127.0116.0
2021-03-122.93 (+0.22)1.91 (+0.39)0.49 (+0.33)890.253220.912690.7635425122.5114.5125.0112.5
2021-03-052.71 (-0.46)1.52 (+0.18)0.16 (-0.14)550.851472.28-115-1.786447112.0114.0114.5105.0
2021-02-263.17 (-0.09)1.34 (+0.09)0.3 (-0.06)-64-0.45680.48-44-0.3114258110.0114.0126.0107.0
2021-02-193.26 (+0.69)1.25 (+0.03)0.36 (+0.01)4182.41280.16100.0617360113.5105.0120.0102.0
2021-02-052.57 (-0.33)1.22 (0.0)0.35 (-0.26)-187-1.5600.0-219-1.8311983100.0110.5111.598.1
2021-01-292.9 (-0.3)1.22 (+0.07)0.61 (-0.01)-621-1.77500.14-2-0.0135109112.0109.0119.0105.0
2021-01-223.2 (-0.04)1.15 (+0.69)0.62 (+0.46)-220-0.745681.93731.2529824110.093.1114.090.0
2021-01-153.24 (-0.79)0.46 (+0.1)0.16 (+0.1)-977-5.86800.48770.461667492.998.6104.592.2
2021-01-084.03 (+1.01)0.36 (+0.36)0.06 (+0.04)9017.762922.52360.311160995.284.595.283.5
2020-12-313.02 (+0.14)0.0 (0.0)0.02 (-0.02)1074.4600.0-16-0.67239883.688.088.883.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-252.88 (-0.29)0.0 (0.0)0.04 (+0.02)-10-0.2500.0120.3405787.386.790.982.6
2020-12-183.17 (0.0)0.0 (0.0)0.02 (-0.03)-21-0.6400.0-18-0.55328485.886.790.483.4
2020-12-113.17 (-0.09)0.0 (0.0)0.05 (+0.03)-84-3.900.0200.93215386.288.589.785.4
2020-12-043.26 (-0.11)0.0 (0.0)0.02 (+0.01)-101-1.3500.0110.15746688.278.492.378.4
2020-11-273.37 (-0.02)0.0 (-0.18)0.01 (+0.01)548.61-150-23.9250.862777.777.878.476.8
2020-11-203.39 (+0.09)0.18 (0.0)0.0 (0.0)9115.4500.010.1758977.877.378.776.7
2020-11-133.3 (+0.12)0.18 (0.0)0.0 (-0.01)718.1500.0-3-0.3487176.675.578.474.9
2020-11-063.18 (+0.15)0.18 (-0.05)0.01 (0.0)-12-1.95-38-6.1800.061574.573.176.371.5
2020-10-303.03 (-0.14)0.23 (-0.13)0.01 (+0.01)-105-19.96-102-19.3910.1952673.577.077.273.3
2020-10-233.17 (-0.02)0.36 (0.0)0.0 (-0.01)-75-18.2500.0-4-0.9741176.977.778.076.7
2020-10-163.19 (-0.01)0.36 (0.0)0.01 (0.0)-82-18.100.0-1-0.2245376.777.877.876.2
2020-10-083.2 (+0.02)0.36 (-0.11)0.01 (0.0)-24-3.37-90-12.6230.4271377.778.080.076.9
2020-09-303.18 (+0.02)0.47 (+0.29)0.01 (0.0)-25-7.9400.000.031577.476.078.075.7
2020-09-253.16 (-0.06)0.18 (0.0)0.01 (-0.03)-109-15.0300.0-24-3.3172575.681.281.375.0
2020-09-183.22 (-0.14)0.18 (+0.06)0.04 (+0.01)-153-8.19502.6820.11186881.178.883.678.6
2020-09-113.36 (+0.1)0.12 (0.0)0.03 (0.0)8914.0200.030.4763579.079.380.077.6
2020-09-043.26 (-0.35)0.12 (+0.12)0.03 (0.0)-316-12.971004.11-2-0.08243679.078.682.878.1
2020-08-283.61 (+0.08)0.0 (-0.34)0.03 (0.0)894.52-346-17.5920.1196777.572.577.971.8
2020-08-213.53 (-0.02)0.34 (-1.12)0.03 (-0.01)-23-0.87-909-34.58-7-0.27262973.080.582.470.8
2020-08-143.55 (+0.01)1.46 (-0.35)0.04 (0.0)544.78-282-24.96-2-0.18113080.482.882.879.3
2020-08-073.54 (+0.03)1.81 (-0.24)0.04 (0.0)433.29-192-14.68-1-0.08130883.083.285.382.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-313.51 (+0.21)2.05 (-0.55)0.04 (-0.16)1825.28-450-13.06-125-3.63344683.288.088.079.5
2020-07-243.3 (-0.14)2.6 (-0.81)0.2 (-0.08)-42-1.58-658-24.76-68-2.56265787.191.492.586.5
2020-07-173.44 (+0.21)3.41 (-0.33)0.28 (-0.04)2598.52-264-8.69-31-1.02303991.193.494.490.3
2020-07-103.23 (+0.12)3.74 (+0.19)0.32 (+0.01)1404.521504.8460.19310091.393.396.891.0
2020-07-033.11 (-0.05)3.55 (-0.5)0.31 (-0.02)774.32-108-6.05-18-1.01178492.390.994.590.5
2020-06-243.16 (+0.15)4.05 (-0.02)0.33 (-0.14)553.32-22-1.33-109-6.58165792.192.993.389.0
2020-06-193.01 (-0.05)4.07 (+0.12)0.47 (-0.23)50.14952.57-192-5.2369392.690.094.788.5
2020-06-123.06 (+0.02)3.95 (-0.11)0.7 (-0.2)-25-0.6-83-1.98-157-3.75418889.295.596.087.1
2020-06-053.04 (-0.12)4.06 (+0.24)0.9 (-0.13)-220-3.661923.2-107-1.78600595.195.898.992.8
2020-05-293.16 (0.0)3.82 (+2.0)1.03 (+0.51)-52-0.2116276.624141.682458595.894.4104.091.2
2020-05-223.16 (-0.04)1.82 (+0.64)0.52 (+0.43)390.9651612.693528.66406791.586.095.084.8
2020-05-153.2 (+0.09)1.18 (-0.14)0.09 (-0.21)662.38-108-3.89-171-6.16277586.091.192.485.0
2020-05-083.11 (-0.12)1.32 (+0.32)0.3 (+0.23)-42-0.62583.671812.58702590.289.597.388.2
2020-04-303.23 (-0.29)1.0 (+0.83)0.07 (+0.06)160.216769.07510.68745491.078.293.877.9
2020-04-243.52 (-0.51)0.17 (0.0)0.01 (0.0)-19-0.800.0-2-0.08236877.081.783.874.2
2020-04-174.03 (+0.02)0.17 (+0.13)0.01 (0.0)100.241082.5550.12423181.772.082.870.2
2020-04-104.01 (-0.02)0.04 (+0.04)0.01 (+0.01)341.87301.6540.22181471.565.973.865.4
2020-04-014.03 (-0.12)0.0 (0.0)0.0 (0.0)-19-1.8500.000.0102965.361.767.361.7
2020-03-274.15 (-0.19)0.0 (0.0)0.0 (0.0)-131-3.85-66-1.9410.03340164.248.7566.748.75
2020-03-204.34 (+0.35)0.0 (-0.37)0.0 (0.0)3235.57-433-7.46-18-0.31580353.274.276.549.6
2020-03-133.99 (-0.07)0.37 (+0.04)0.0 (-0.1)-92-1.96280.6-94-2.0469174.289.089.272.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-064.06 (-0.38)0.33 (+0.01)0.1 (-0.02)-133-4.72100.35-17-0.6281789.986.593.786.0
2020-02-274.44 (+0.17)0.32 (+0.01)0.12 (-0.13)1814.650.13-102-2.59393389.795.098.389.5
2020-02-214.27 (-0.06)0.31 (+0.27)0.25 (-0.1)-91-0.662211.61-84-0.611369896.295.9107.095.1
2020-02-144.33 (+0.22)0.04 (+0.04)0.35 (+0.12)2737.83351.0952.72348897.490.097.589.8
2020-02-074.11 (-0.02)0.0 (0.0)0.23 (-0.05)-1-0.04-50-1.84-33-1.22271591.185.193.580.1
2020-01-314.13 (+0.13)0.0 (-0.01)0.28 (-0.19)824.09-30-1.5-156-7.78200588.887.690.086.5
2020-01-204.0 (-0.08)0.01 (0.0)0.47 (+0.03)80.4700.0221.29170796.194.998.594.6
2020-01-174.08 (-0.06)0.01 (0.0)0.44 (+0.06)802.3400.0511.49342195.094.797.592.8
2020-01-104.14 (-0.03)0.01 (-0.09)0.38 (+0.05)-19-0.48-72-1.82411.04395893.492.894.789.0
2020-01-034.17 (-0.08)0.1 (0.0)0.33 (+0.05)-27-1.7800.0402.64151492.894.496.892.8
2019-12-314.25 (0.0)0.1 (-0.33)0.28 (-0.04)15214.2900.0-38-3.57106493.995.095.792.8
2019-12-274.25 (-0.06)0.43 (0.0)0.32 (-0.06)1613.5100.0-43-0.94459394.898.399.494.0
2019-12-204.31 (+0.26)0.43 (+0.43)0.38 (+0.31)2671.413521.862511.331890698.188.0101.087.6
2019-12-134.05 (+0.04)0.0 (0.0)0.07 (0.0)1257.9600.0-2-0.13157087.687.590.186.2
2019-12-064.01 (-0.1)0.0 (0.0)0.07 (0.0)19623.500.000.083486.987.387.885.5
2019-11-294.11 (+0.15)0.0 (0.0)0.07 (-0.01)16314.9100.0-7-0.64109387.087.189.587.0
2019-11-223.96 (+0.06)0.0 (0.0)0.08 (-0.11)584.8500.0-93-7.77119787.188.488.485.1
2019-11-153.9 (-0.44)0.0 (0.0)0.19 (+0.03)141.0100.0261.87138887.889.489.485.8
2019-11-084.34 (+0.39)0.0 (0.0)0.16 (-0.07)42313.2200.0-52-1.63319989.292.293.287.5
2019-11-013.95 (+0.3)0.0 (0.0)0.23 (+0.17)3704.6200.01331.66801591.987.193.886.6
2019-10-253.65 (+0.32)0.0 (0.0)0.06 (-0.03)27822.7100.0-22-1.8122486.486.287.885.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-183.33 (+0.02)0.0 (0.0)0.09 (0.0)522.02-4-0.1620.08256886.385.788.385.7
2019-10-093.31 (+0.01)0.0 (0.0)0.09 (-0.01)-32-3.6100.0-14-1.5888684.687.787.784.6
2019-10-043.3 (0.0)0.0 (0.0)0.1 (0.0)-27-1.4400.060.32187488.286.189.986.0
2019-09-273.3 (-0.06)0.0 (0.0)0.1 (-0.04)-97-2.43-21-0.53-34-0.85398986.186.990.084.5
2019-09-203.36 (+0.17)0.0 (0.0)0.14 (-0.01)-52-2.91-8-0.4510.06178485.187.588.185.1
2019-09-123.19 (+0.18)0.0 (0.0)0.15 (0.0)591.2900.010.02458186.085.089.482.6
2019-09-063.01 (+0.34)0.0 (0.0)0.15 (-0.02)1096.04-10-0.55-12-0.67180485.283.486.082.7
2019-08-302.67 (0.0)0.0 (0.0)0.17 (-0.37)-288-8.3300.0-272-7.87345883.482.984.581.7
2019-08-232.67 (+0.05)0.0 (0.0)0.54 (+0.43)300.8100.03168.51371593.589.594.289.5
2019-08-162.62 (-0.49)0.0 (0.0)0.11 (-0.01)-164-6.99-7-0.3-12-0.51234788.688.590.986.2
2019-08-083.11 (-0.07)0.0 (-0.25)0.12 (-0.03)-130-4.1-208-6.56-23-0.73317089.391.092.482.7
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-293.82 (+0.48)0.0 (0.0)0.06 (0.0)720.3500.020.012062172.866.183.963.2
2024-02-293.34 (+0.01)0.0 (0.0)0.06 (0.0)432.9400.0-1-0.07146366.563.468.262.0
2024-01-313.33 (-0.17)0.0 (0.0)0.06 (0.0)-137-12.2500.050.45111863.562.965.661.9
2023-12-293.5 (+0.21)0.0 (0.0)0.06 (0.0)1028.6700.0-1-0.09117663.966.267.362.1
2023-11-303.29 (+0.03)0.0 (0.0)0.06 (+0.01)-6-0.400.050.34148666.762.468.061.1
2023-10-313.26 (+0.08)0.0 (0.0)0.05 (+0.01)7913.0600.0132.1560562.164.265.362.1
2023-09-283.18 (+0.02)0.0 (0.0)0.04 (-0.02)-34-3.6200.0-24-2.5693864.264.667.363.0
2023-08-313.16 (-0.36)0.0 (0.0)0.06 (-0.01)80.7300.0-5-0.46109564.468.568.663.6
2023-07-313.52 (-0.21)0.0 (0.0)0.07 (0.0)-217-11.4300.000.0189968.474.875.367.0
2023-06-303.73 (+0.03)0.0 (0.0)0.07 (0.0)120.7900.0-1-0.07151973.973.575.673.0
2023-05-313.7 (-0.12)0.0 (0.0)0.07 (+0.06)-79-7.2500.0524.77109073.976.178.072.4
2023-04-283.82 (+0.05)0.0 (0.0)0.01 (-0.01)1707.9200.0-6-0.28214676.378.681.674.0
2023-03-313.77 (+0.13)0.0 (0.0)0.02 (+0.02)681.0800.000.0630577.877.787.074.1
2023-02-243.64 (+0.14)0.0 (0.0)0.0 (-0.01)1557.7400.0-13-0.65200277.774.178.372.5
2023-01-313.5 (+0.14)0.0 (0.0)0.01 (0.0)12920.4800.0-2-0.3263073.769.974.068.5
2022-12-303.36 (-0.07)0.0 (0.0)0.01 (0.0)373.6600.000.0101170.078.078.769.6
2022-11-303.43 (+0.07)0.0 (0.0)0.01 (0.0)220.8300.000.0263577.172.780.072.3
2022-10-313.36 (+0.01)0.0 (0.0)0.01 (+0.01)-62-3.9100.080.51158473.069.073.067.9
2022-09-303.35 (-0.27)0.0 (0.0)0.0 (-0.03)-203-15.9800.0-19-1.5127069.973.574.866.0
2022-08-313.62 (+0.32)0.0 (0.0)0.03 (-0.01)34219.8300.0-9-0.52172574.473.981.071.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-293.3 (+0.18)0.0 (0.0)0.04 (+0.02)1038.1500.0110.87126474.174.276.170.1
2022-06-303.12 (-0.25)0.0 (0.0)0.02 (+0.02)1626.0300.0170.63268875.581.085.374.0
2022-05-313.37 (+0.14)0.0 (0.0)0.0 (0.0)41625.87-38-2.36-2-0.12160880.374.980.974.3
2022-04-293.23 (-0.2)0.0 (0.0)0.0 (0.0)-421-15.100.0-10-0.36278974.882.983.072.2
2022-03-313.43 (-0.21)0.0 (0.0)0.0 (0.0)-798-5.8500.0-3-0.021364983.581.395.580.3
2022-02-253.64 (-0.15)0.0 (0.0)0.0 (0.0)-115-10.200.000.0112780.383.084.679.8
2022-01-263.79 (-0.7)0.0 (0.0)0.0 (-0.01)-514-23.2400.0-11-0.5221281.389.591.379.9
2021-12-304.49 (-0.21)0.0 (0.0)0.01 (0.0)-119-4.8800.0-3-0.12243788.886.290.084.0
2021-11-304.7 (+0.01)0.0 (-0.26)0.01 (0.0)1803.82-210-4.4670.15470886.486.5103.582.0
2021-10-294.69 (-0.15)0.26 (+0.01)0.01 (+0.01)200.58100.29-3-0.09347684.686.088.180.3
2021-09-304.84 (-0.22)0.25 (-0.39)0.0 (-0.06)-8-0.13-464-7.76-51-0.85598386.8100.0101.583.1
2021-08-315.06 (+0.66)0.64 (-0.01)0.06 (-0.07)5719.13-11-0.18-57-0.916253100.0101.0105.593.8
2021-07-304.4 (+0.23)0.65 (-0.26)0.13 (-0.22)3802.3-209-1.27-181-1.116516100.5119.0122.599.7
2021-06-304.17 (-2.95)0.91 (+0.91)0.35 (+0.32)-3057-8.068912.352670.737945119.0102.5128.098.1
2021-05-317.12 (+2.61)0.0 (-0.31)0.03 (-0.11)212311.34-534-2.85-91-0.4918723101.0120.5120.585.1
2021-04-294.51 (+2.18)0.31 (-1.14)0.14 (-0.18)20215.76-925-2.63-150-0.4335113120.5125.0147.5119.0
2021-03-312.33 (-0.84)1.45 (+0.11)0.32 (+0.02)-372-0.524040.56140.0272145124.0114.0138.5105.0
2021-02-263.17 (+0.27)1.34 (+0.12)0.3 (-0.31)1670.38960.22-253-0.5843602110.0110.5126.098.1
2021-01-292.9 (-0.12)1.22 (+1.22)0.61 (+0.59)-917-0.989901.064840.5293217112.084.5119.083.5
2020-12-313.02 (-0.39)0.0 (0.0)0.02 (0.0)-145-0.8200.0-2-0.011769483.689.292.382.6
2020-11-303.41 (+0.38)0.0 (-0.23)0.02 (+0.01)2405.49-188-4.3140.32436985.473.185.471.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-303.03 (-0.15)0.23 (-0.24)0.01 (0.0)-286-13.59-192-9.12-1-0.05210573.578.080.073.3
2020-09-303.18 (-0.21)0.47 (+0.47)0.01 (-0.02)-311-5.911502.85-19-0.36525977.480.383.675.0
2020-08-313.39 (-0.12)0.0 (-2.05)0.03 (-0.01)-40-0.52-1729-22.29-10-0.13775880.283.285.370.8
2020-07-313.51 (+0.34)2.05 (-1.5)0.04 (-0.28)5414.05-1224-9.16-227-1.71336483.292.496.879.5
2020-06-303.17 (+0.01)3.55 (-0.27)0.32 (-0.71)-110-0.68760.47-574-3.541620791.395.898.987.1
2020-05-293.16 (-0.07)3.82 (+2.82)1.03 (+0.96)110.0322935.967762.023845395.889.5104.084.8
2020-04-303.23 (-0.84)1.0 (+1.0)0.07 (+0.07)670.428145.07580.361607091.065.593.864.0
2020-03-314.07 (-0.37)0.0 (-0.32)0.0 (-0.12)-78-0.44-461-2.63-128-0.731754265.586.593.748.75
2020-02-274.44 (+0.31)0.32 (+0.32)0.12 (-0.16)3621.522110.89-124-0.522383589.785.1107.080.1
2020-01-314.13 (-0.12)0.0 (-0.1)0.28 (0.0)1240.98-102-0.81-2-0.021260888.894.498.586.5
2019-12-314.25 (+0.14)0.1 (+0.1)0.28 (+0.21)9013.343521.311680.622696993.987.3101.085.5
2019-11-294.11 (+0.06)0.0 (0.0)0.07 (-0.24)6627.9800.0-191-2.3829587.091.093.285.1
2019-10-314.05 (+0.75)0.0 (0.0)0.31 (+0.21)6374.84-4-0.031701.291315291.086.193.884.6
2019-09-273.3 (+0.63)0.0 (0.0)0.1 (-0.07)190.16-39-0.32-44-0.361216086.183.490.082.6
2019-08-302.67 (-0.65)0.0 (-0.25)0.17 (-0.04)-648-4.68-215-1.55-29-0.211385183.495.496.781.7
2019-07-313.32 (-0.04)0.25 (+0.24)0.21 (+0.13)220.071760.58910.33025796.892.4104.089.1
2019-06-283.36 (-0.07)0.01 (-0.47)0.08 (-0.04)-69-0.41-430-2.59-27-0.161663288.889.391.579.5
2019-05-313.43 (-0.42)0.48 (-1.62)0.12 (-0.32)-1677-6.05-1198-4.32-237-0.862771789.4113.5114.585.0
2019-04-303.85 ()2.1 ()0.44 ()-2580820-8600

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。