- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 67.1 (-0.15%) | 3705 | -101 | 0 | 0 | 0 | 0.0% | 38.27 (-1.04) | 1698 (-24.73%) |
| 2025-07-28 | 67.2 (2.28%) | 3806 | 377 | 0 | 0 | 0 | 0.0% | 39.31 (3.89) | 2256 (43.94%) |
| 2025-07-25 | 65.7 (-1.05%) | 3429 | 73 | 0 | 0 | 0 | 0.0% | 35.42 (0.76) | 1567 (115.85%) |
| 2025-07-24 | 66.4 (2.0%) | 3356 | -79 | 0 | -53 | 4 | 0.0% | 34.66 (-0.82) | 726 (69.24%) |
| 2025-07-23 | 65.1 (0.93%) | 3435 | -12 | 53 | -21 | 0 | 1.54% | 35.48 (-0.12) | 429 (-55.23%) |
| 2025-07-22 | 64.5 (-2.71%) | 3447 | -21 | 74 | -21 | 0 | 2.15% | 35.6 (-0.22) | 958 (29.09%) |
| 2025-07-21 | 66.3 (1.38%) | 3468 | -48 | 95 | -12 | 0 | 2.74% | 35.82 (-0.49) | 742 (-26.03%) |
| 2025-07-18 | 65.4 (0.77%) | 3516 | -153 | 107 | -18 | 0 | 3.04% | 36.31 (-1.59) | 1003 (109.68%) |
| 2025-07-17 | 64.9 (0.93%) | 3669 | -3 | 125 | -3 | 0 | 3.41% | 37.9 (-0.03) | 478 (-15.41%) |
| 2025-07-16 | 64.3 (-0.46%) | 3672 | -4 | 128 | 1 | 0 | 3.49% | 37.93 (-0.04) | 565 (-41.72%) |
| 2025-07-15 | 64.6 (-0.31%) | 3676 | -86 | 127 | 2 | 0 | 3.45% | 37.97 (-0.89) | 970 (20.33%) |
| 2025-07-14 | 64.8 (-2.11%) | 3762 | -45 | 125 | -14 | 0 | 3.32% | 38.86 (-0.63) | 806 (-36.32%) |
| 2025-07-11 | 66.2 (1.53%) | 3807 | -13 | 139 | 20 | 0 | 3.65% | 39.49 (-0.14) | 1267 (-75.38%) |
| 2025-07-10 | 65.2 (-8.81%) | 3820 | 32 | 119 | -34 | 0 | 3.12% | 39.63 (0.34) | 5147 (161.93%) |
| 2025-07-09 | 71.5 (2.14%) | 3788 | -41 | 153 | -17 | 0 | 4.04% | 39.29 (-0.43) | 1965 (44.49%) |
| 2025-07-08 | 70.0 (0.14%) | 3829 | 9 | 170 | 6 | 0 | 4.44% | 39.72 (0.09) | 1360 (19.64%) |
| 2025-07-07 | 69.9 (1.45%) | 3820 | 62 | 164 | 2 | 0 | 4.29% | 39.63 (0.65) | 1136 (-2.66%) |
| 2025-07-04 | 68.9 (-2.27%) | 3758 | -62 | 162 | -1 | 1 | 4.31% | 38.98 (-0.65) | 1167 (-42.56%) |
| 2025-07-03 | 70.5 (-0.14%) | 3820 | -146 | 163 | -1 | 2 | 4.27% | 39.63 (-1.51) | 2033 (-40.7%) |
| 2025-07-02 | 70.6 (3.82%) | 3966 | -261 | 164 | 37 | 0 | 4.14% | 41.14 (-2.71) | 3428 (153.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 68.0 (0.0%) | 4227 | -201 | 127 | -14 | 0 | 3.0% | 43.85 (-2.08) | 1354 (-35.38%) |
| 2025-06-30 | 68.0 (-1.02%) | 4428 | 90 | 141 | -65 | 0 | 3.18% | 45.93 (0.93) | 2095 (-60.46%) |
| 2025-06-27 | 68.7 (-2.14%) | 4338 | -185 | 206 | 64 | 0 | 4.75% | 45.0 (-1.92) | 5299 (-71.02%) |
| 2025-06-26 | 70.2 (-9.77%) | 4523 | 194 | 142 | -97 | 0 | 3.14% | 46.92 (2.01) | 18287 (59.08%) |
| 2025-06-25 | 77.8 (9.89%) | 4329 | 612 | 239 | 117 | 5 | 5.52% | 44.91 (6.35) | 11495 (491.3%) |
| 2025-06-24 | 70.8 (1.14%) | 3717 | 20 | 122 | 1 | 0 | 3.28% | 38.56 (0.21) | 1944 (22.79%) |
| 2025-06-23 | 70.0 (1.74%) | 3697 | -52 | 121 | 3 | 0 | 3.27% | 38.35 (-0.54) | 1583 (-47.5%) |
| 2025-06-20 | 68.8 (0.73%) | 3749 | -71 | 118 | -13 | 15 | 3.15% | 38.89 (-0.74) | 3015 (49.83%) |
| 2025-06-19 | 68.3 (-2.57%) | 3820 | -162 | 131 | -40 | 1 | 3.43% | 39.63 (-1.68) | 2012 (-23.51%) |
| 2025-06-18 | 70.1 (0.14%) | 3982 | 6 | 171 | -6 | 5 | 4.29% | 41.31 (0.07) | 2631 (-29.01%) |
| 2025-06-17 | 70.0 (-1.96%) | 3976 | 3 | 177 | -9 | 0 | 4.45% | 41.24 (0.03) | 3707 (-13.3%) |
| 2025-06-16 | 71.4 (3.78%) | 3973 | -147 | 186 | -19 | 19 | 4.68% | 41.21 (-1.53) | 4275 (51.69%) |
| 2025-06-13 | 68.8 (-1.29%) | 4120 | 12 | 205 | 0 | 0 | 4.98% | 42.74 (-0.62) | 2818 (-53.52%) |
| 2025-06-12 | 69.7 (-0.99%) | 4108 | 12 | 205 | -49 | 0 | 4.99% | 43.36 (0.13) | 6064 (9.56%) |
| 2025-06-11 | 70.4 (3.53%) | 4096 | 132 | 254 | -87 | 50 | 6.2% | 43.23 (1.39) | 5534 (32.11%) |
| 2025-06-10 | 68.0 (-0.73%) | 3964 | 7 | 341 | 6 | 11 | 8.6% | 41.84 (0.07) | 4189 (58.42%) |
| 2025-06-09 | 68.5 (-1.3%) | 3957 | -280 | 335 | -64 | 17 | 8.47% | 41.77 (-2.95) | 2644 (-43.59%) |
| 2025-06-06 | 69.4 (-5.06%) | 4237 | 334 | 399 | -146 | 95 | 9.42% | 44.72 (3.52) | 4688 (-15.06%) |
| 2025-06-05 | 73.1 (0.97%) | 3903 | 87 | 545 | -48 | 61 | 13.96% | 41.2 (0.92) | 5520 (-49.77%) |
| 2025-06-04 | 72.4 (-4.49%) | 3816 | 211 | 593 | -158 | 63 | 15.54% | 40.28 (2.23) | 10989 (731.77%) |
| 2025-06-03 | 75.8 (-2.82%) | 3605 | 123 | 751 | -99 | 94 | 20.83% | 38.05 (1.3) | 1321 (0.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 78.0 (4.0%) | 3482 | -34 | 850 | -209 | 230 | 24.41% | 36.75 (-0.36) | 1310 (-8.55%) |
| 2025-05-29 | 75.0 (-3.85%) | 3516 | -154 | 1059 | -42 | 30 | 30.12% | 37.11 (-1.63) | 1433 (-17.8%) |
| 2025-05-28 | 78.0 (-2.99%) | 3670 | -22 | 1101 | -53 | 39 | 30.0% | 38.74 (-0.23) | 1743 (-9.65%) |
| 2025-05-27 | 80.4 (7.2%) | 3692 | 160 | 1154 | 56 | 0 | 31.26% | 38.97 (1.69) | 1929 (-21.84%) |
| 2025-05-26 | 75.0 (-7.52%) | 3532 | -558 | 1098 | -48 | 20 | 31.09% | 37.28 (-5.89) | 2469 (26.57%) |
| 2025-05-23 | 81.1 (0.25%) | 4090 | -184 | 1146 | -11 | 0 | 28.02% | 43.17 (-1.94) | 1950 (-19.96%) |
| 2025-05-22 | 80.9 (5.34%) | 4274 | 8 | 1157 | 78 | 7 | 27.07% | 45.11 (0.08) | 2437 (4.21%) |
| 2025-05-21 | 76.8 (3.09%) | 4266 | 370 | 1079 | -18 | 0 | 25.29% | 45.03 (3.91) | 2338 (28.77%) |
| 2025-05-20 | 74.5 (2.05%) | 3896 | -34 | 1097 | -114 | 2 | 28.16% | 41.12 (-0.36) | 1816 (-81.51%) |
| 2025-05-19 | 73.0 (0.0%) | 3930 | -38 | 1211 | 203 | 9 | 30.81% | 41.48 (-0.4) | 9821 (-43.09%) |
| 2025-05-16 | 73.0 (4.14%) | 3968 | 332 | 1008 | 147 | 8 | 25.4% | 41.88 (3.5) | 17257 (99.6%) |
| 2025-05-15 | 70.1 (9.87%) | 3636 | 506 | 861 | 399 | 0 | 23.68% | 38.38 (5.34) | 8646 (10.71%) |
| 2025-05-14 | 63.8 (6.16%) | 3130 | 633 | 462 | 116 | 0 | 14.76% | 33.04 (6.68) | 7809 (49.83%) |
| 2025-05-13 | 60.1 (9.87%) | 2497 | 579 | 346 | 332 | 0 | 13.86% | 26.36 (6.12) | 5212 (754.38%) |
| 2025-05-12 | 54.7 (9.84%) | 1918 | -88 | 14 | 0 | 0 | 0.73% | 20.24 (-0.93) | 610 (325.92%) |
| 2025-05-09 | 49.8 (0.2%) | 2006 | 28 | 14 | 0 | 0 | 0.7% | 21.17 (0.29) | 143 (-41.4%) |
| 2025-05-08 | 49.7 (3.65%) | 1978 | 48 | 14 | 2 | 0 | 0.71% | 20.88 (0.51) | 244 (51.76%) |
| 2025-05-07 | 47.95 (1.16%) | 1930 | 11 | 12 | 9 | 0 | 0.62% | 20.37 (0.11) | 161 (61.16%) |
| 2025-05-06 | 47.4 (2.16%) | 1919 | -21 | 3 | 0 | 0 | 0.16% | 20.26 (-0.22) | 99 (-59.19%) |
| 2025-05-05 | 46.4 (-2.83%) | 1940 | 35 | 3 | 0 | 0 | 0.15% | 20.48 (0.37) | 244 (22.1%) |
| 2025-05-02 | 47.75 (2.47%) | 1905 | 19 | 3 | 0 | 0 | 0.16% | 20.11 (0.2) | 200 (23.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 46.6 (-0.11%) | 1886 | 25 | 3 | 1 | 0 | 0.16% | 19.91 (0.27) | 163 (14.84%) |
| 2025-04-29 | 46.65 (2.3%) | 1861 | -18 | 2 | 0 | 0 | 0.11% | 19.64 (-0.19) | 141 (23.12%) |
| 2025-04-28 | 45.6 (1.0%) | 1879 | -2 | 2 | 1 | 0 | 0.11% | 19.83 (-0.02) | 115 (-37.13%) |
| 2025-04-25 | 45.15 (3.32%) | 1881 | -25 | 1 | 1 | 0 | 0.05% | 19.85 (-0.27) | 183 (203.71%) |
| 2025-04-24 | 43.7 (0.58%) | 1906 | 6 | 0 | 0 | 0 | 0.0% | 20.12 (0.07) | 60 (-53.08%) |
| 2025-04-23 | 43.45 (3.08%) | 1900 | 14 | 0 | 0 | 0 | 0.0% | 20.05 (0.14) | 128 (30.65%) |
| 2025-04-22 | 42.15 (-1.75%) | 1886 | 14 | 0 | 0 | 0 | 0.0% | 19.91 (0.15) | 98 (-49.79%) |
| 2025-04-21 | 42.9 (-4.24%) | 1872 | 20 | 0 | 0 | 0 | 0.0% | 19.76 (0.21) | 196 (138.73%) |
| 2025-04-18 | 44.8 (0.45%) | 1852 | -21 | 0 | 0 | 0 | 0.0% | 19.55 (-0.22) | 82 (-62.56%) |
| 2025-04-17 | 44.6 (-1.0%) | 1873 | 29 | 0 | 0 | 0 | 0.0% | 19.77 (0.31) | 219 (31.19%) |
| 2025-04-16 | 45.05 (-1.21%) | 1844 | 17 | 0 | 0 | 0 | 0.0% | 19.46 (0.18) | 167 (8.02%) |
| 2025-04-15 | 45.6 (3.05%) | 1827 | -7 | 0 | 0 | 0 | 0.0% | 19.28 (-0.08) | 154 (-59.9%) |
| 2025-04-14 | 44.25 (-0.23%) | 1834 | 0 | 0 | 0 | 0 | 0.0% | 19.36 (0.0) | 386 (-23.83%) |
| 2025-04-11 | 44.35 (3.74%) | 1834 | 32 | 0 | 0 | 0 | 0.0% | 19.36 (0.34) | 507 (224.26%) |
| 2025-04-10 | 42.75 (9.9%) | 1802 | -20 | 0 | -1 | 0 | 0.0% | 19.02 (-0.21) | 156 (-82.19%) |
| 2025-04-09 | 38.9 (-5.58%) | 1822 | -124 | 1 | 1 | 0 | 0.05% | 19.23 (-1.31) | 878 (26.98%) |
| 2025-04-08 | 41.2 (-9.25%) | 1946 | -153 | 0 | 0 | 0 | 0.0% | 20.54 (-1.62) | 691 (1789.31%) |
| 2025-04-07 | 45.4 (-9.92%) | 2099 | -37 | 0 | 0 | 0 | 0.0% | 22.16 (-0.39) | 36 (-71.71%) |
| 2025-04-02 | 50.4 (0.4%) | 2136 | -4 | 0 | 0 | 0 | 0.0% | 22.55 (-0.04) | 129 (-21.77%) |
| 2025-04-01 | 50.2 (2.14%) | 2140 | -9 | 0 | 0 | 0 | 0.0% | 22.59 (-0.09) | 165 (-66.89%) |
| 2025-03-31 | 49.15 (-4.38%) | 2149 | -17 | 0 | 0 | 0 | 0.0% | 22.68 (-0.18) | 499 (37.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 51.4 (-4.46%) | 2166 | -36 | 0 | 0 | 0 | 0.0% | 22.86 (-0.38) | 363 (21.51%) |
| 2025-03-27 | 53.8 (-1.65%) | 2202 | -8 | 0 | 0 | 0 | 0.0% | 23.24 (-0.09) | 299 (21.54%) |
| 2025-03-26 | 54.7 (1.11%) | 2210 | -8 | 0 | 0 | 0 | 0.0% | 23.33 (-0.08) | 246 (133.98%) |
| 2025-03-25 | 54.1 (-0.55%) | 2218 | -19 | 0 | 0 | 0 | 0.0% | 23.41 (-0.2) | 105 (-60.95%) |
| 2025-03-24 | 54.4 (-2.86%) | 2237 | -8 | 0 | 0 | 0 | 0.0% | 23.61 (-0.09) | 269 (30.31%) |
| 2025-03-21 | 56.0 (-1.23%) | 2245 | 16 | 0 | 0 | 0 | 0.0% | 23.7 (0.17) | 206 (-41.26%) |
| 2025-03-20 | 56.7 (2.72%) | 2229 | -9 | 0 | 0 | 0 | 0.0% | 23.53 (-0.09) | 352 (-45.82%) |
| 2025-03-19 | 55.2 (-1.25%) | 2238 | -11 | 0 | -7 | 7 | 0.0% | 23.62 (-0.12) | 649 (183.69%) |
| 2025-03-18 | 55.9 (0.72%) | 2249 | -2 | 7 | -1 | 0 | 0.31% | 23.74 (-0.02) | 229 (-7.96%) |
| 2025-03-17 | 55.5 (1.65%) | 2251 | -18 | 8 | 0 | 0 | 0.36% | 23.76 (-0.19) | 248 (68.28%) |
| 2025-03-14 | 54.6 (0.55%) | 2269 | -23 | 8 | -3 | 3 | 0.35% | 23.95 (-0.34) | 147 (-47.77%) |
| 2025-03-13 | 54.3 (-1.09%) | 2292 | 1 | 11 | 0 | 0 | 0.48% | 24.29 (0.01) | 283 (-9.24%) |
| 2025-03-12 | 54.9 (-0.18%) | 2291 | -5 | 11 | 3 | 0 | 0.48% | 24.28 (-0.05) | 311 (-43.13%) |
| 2025-03-11 | 55.0 (2.61%) | 2296 | -48 | 8 | 0 | 0 | 0.35% | 24.33 (-0.51) | 548 (198.62%) |
| 2025-03-10 | 53.6 (-0.74%) | 2344 | -17 | 8 | 0 | 0 | 0.34% | 24.84 (-0.18) | 183 (-58.13%) |
| 2025-03-07 | 54.0 (-2.7%) | 2361 | -38 | 8 | 0 | 0 | 0.34% | 25.02 (-0.41) | 438 (9.09%) |
| 2025-03-06 | 55.5 (-2.46%) | 2399 | 34 | 8 | -2 | 0 | 0.33% | 25.43 (0.36) | 402 (-4.77%) |
| 2025-03-05 | 56.9 (0.71%) | 2365 | -13 | 10 | -1 | 0 | 0.42% | 25.07 (-0.13) | 422 (-11.56%) |
| 2025-03-04 | 56.5 (-1.22%) | 2378 | -55 | 11 | -2 | 0 | 0.46% | 25.2 (-0.59) | 477 (-5.37%) |
| 2025-03-03 | 57.2 (-0.35%) | 2433 | 3 | 13 | -1 | 0 | 0.53% | 25.79 (0.03) | 504 (-9.98%) |
| 2025-02-27 | 57.4 (-1.88%) | 2430 | -64 | 14 | 3 | 0 | 0.58% | 25.76 (-0.67) | 560 (-19.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 58.5 (0.34%) | 2494 | -31 | 11 | -7 | 8 | 0.44% | 26.43 (-0.33) | 693 (-72.84%) |
| 2025-02-25 | 58.3 (-3.48%) | 2525 | -40 | 18 | 0 | 0 | 0.71% | 26.76 (-0.43) | 2553 (154.2%) |
| 2025-02-24 | 60.4 (2.9%) | 2565 | 205 | 18 | 0 | 0 | 0.7% | 27.19 (2.18) | 1004 (81.57%) |
| 2025-02-21 | 58.7 (0.69%) | 2360 | -15 | 18 | -10 | 10 | 0.76% | 25.01 (-0.16) | 553 (-29.39%) |
| 2025-02-20 | 58.3 (-1.19%) | 2375 | 5 | 28 | -26 | 26 | 1.18% | 25.17 (0.05) | 783 (-23.9%) |
| 2025-02-19 | 59.0 (1.72%) | 2370 | 17 | 54 | -2 | 0 | 2.28% | 25.12 (0.18) | 1029 (-25.62%) |
| 2025-02-18 | 58.0 (-1.69%) | 2353 | -40 | 56 | 3 | 0 | 2.38% | 24.94 (-0.42) | 1384 (-6.53%) |
| 2025-02-17 | 59.0 (7.27%) | 2393 | 213 | 53 | 28 | 16 | 2.21% | 25.36 (2.25) | 1480 (583.02%) |
| 2025-02-14 | 55.0 (-0.54%) | 2180 | -10 | 25 | -14 | 14 | 1.15% | 23.11 (-0.11) | 216 (-40.29%) |
| 2025-02-13 | 55.3 (-1.07%) | 2190 | -62 | 39 | 0 | 0 | 1.78% | 23.22 (-0.66) | 363 (9.05%) |
| 2025-02-12 | 55.9 (0.0%) | 2252 | -5 | 39 | 4 | 0 | 1.73% | 23.88 (-0.05) | 332 (-67.54%) |
| 2025-02-11 | 55.9 (3.52%) | 2257 | 199 | 35 | 22 | 0 | 1.55% | 23.93 (2.11) | 1025 (135.29%) |
| 2025-02-10 | 54.0 (1.31%) | 2058 | 3 | 13 | 2 | 0 | 0.63% | 21.82 (0.03) | 435 (221.53%) |
| 2025-02-07 | 53.3 (-0.56%) | 2055 | -12 | 11 | -48 | 48 | 0.54% | 21.79 (-0.13) | 135 (-46.53%) |
| 2025-02-06 | 53.6 (-0.37%) | 2067 | 3 | 59 | -4 | 2 | 2.85% | 21.92 (0.03) | 253 (-68.12%) |
| 2025-02-05 | 53.8 (0.56%) | 2064 | -136 | 63 | 1 | 0 | 3.05% | 21.89 (-1.44) | 795 (54.37%) |
| 2025-02-04 | 53.5 (6.15%) | 2200 | 63 | 62 | 53 | 0 | 2.82% | 23.33 (0.67) | 515 (112.39%) |
| 2025-02-03 | 50.4 (1.0%) | 2137 | 15 | 9 | -3 | 7 | 0.42% | 22.66 (0.16) | 242 (155.65%) |
| 2025-01-22 | 49.9 (0.1%) | 2122 | -30 | 12 | 4 | 0 | 0.57% | 22.5 (-0.32) | 94 (147.32%) |
| 2025-01-21 | 49.85 (-0.3%) | 2152 | -8 | 8 | 2 | 0 | 0.37% | 22.82 (-0.09) | 38 (-59.46%) |
| 2025-01-20 | 50.0 (-0.99%) | 2160 | -18 | 6 | -1 | 6 | 0.28% | 22.91 (-0.19) | 94 (90.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 50.5 (-0.59%) | 2178 | -4 | 7 | -2 | 2 | 0.32% | 23.1 (-0.04) | 49 (-42.42%) |
| 2025-01-16 | 50.8 (0.99%) | 2182 | -3 | 9 | 0 | 0 | 0.41% | 23.14 (-0.03) | 86 (125.71%) |
| 2025-01-15 | 50.3 (-0.79%) | 2185 | -1 | 9 | 0 | 0 | 0.41% | 23.17 (-0.01) | 38 (-38.44%) |
| 2025-01-14 | 50.7 (1.4%) | 2186 | -8 | 9 | 0 | 0 | 0.41% | 23.18 (-0.1) | 62 (-78.38%) |
| 2025-01-13 | 50.0 (-3.85%) | 2194 | -10 | 9 | 0 | 0 | 0.41% | 23.28 (-0.11) | 287 (2.72%) |
| 2025-01-10 | 52.0 (-3.17%) | 2204 | -50 | 9 | -1 | 0 | 0.41% | 23.39 (-0.53) | 279 (-23.81%) |
| 2025-01-09 | 53.7 (-0.37%) | 2254 | 32 | 10 | -1 | 0 | 0.44% | 23.92 (0.34) | 367 (47.63%) |
| 2025-01-08 | 53.9 (1.13%) | 2222 | 27 | 11 | 2 | 0 | 0.5% | 23.58 (0.29) | 248 (-61.43%) |
| 2025-01-07 | 53.3 (1.33%) | 2195 | 80 | 9 | -2 | 7 | 0.41% | 23.29 (0.85) | 644 (315.37%) |
| 2025-01-06 | 52.6 (1.74%) | 2115 | -4 | 11 | 0 | 0 | 0.52% | 22.44 (-0.05) | 155 (43.83%) |
| 2025-01-03 | 51.7 (-2.45%) | 2119 | -29 | 11 | 0 | 0 | 0.52% | 22.49 (-0.3) | 107 (52.5%) |
| 2025-01-02 | 53.0 (0.0%) | 2148 | 5 | 11 | 9 | 0 | 0.51% | 22.79 (0.05) | 70 (-15.51%) |
| 2024-12-31 | 53.0 (0.0%) | 2143 | 0 | 2 | 0 | 0 | 0.09% | 22.74 (0.0) | 83 (-48.98%) |
| 2024-12-30 | 53.0 (0.57%) | 2143 | 9 | 2 | 1 | 0 | 0.09% | 22.74 (0.1) | 164 (-8.14%) |
| 2024-12-27 | 52.7 (-0.19%) | 2134 | 1 | 1 | 0 | 0 | 0.05% | 22.64 (0.01) | 178 (-35.17%) |
| 2024-12-26 | 52.8 (0.76%) | 2133 | -20 | 1 | -2 | 2 | 0.05% | 22.63 (-0.22) | 275 (69.52%) |
| 2024-12-25 | 52.4 (0.96%) | 2153 | -18 | 3 | 0 | 0 | 0.14% | 22.85 (-0.19) | 162 (42.03%) |
| 2024-12-24 | 51.9 (0.0%) | 2171 | -14 | 3 | 0 | 0 | 0.14% | 23.04 (-0.15) | 114 (-75.5%) |
| 2024-12-23 | 51.9 (4.85%) | 2185 | 27 | 3 | 2 | 0 | 0.14% | 23.19 (0.29) | 467 (422.06%) |
| 2024-12-20 | 49.5 (-0.2%) | 2158 | -20 | 1 | 0 | 0 | 0.05% | 22.9 (-0.21) | 89 (-40.81%) |
| 2024-12-19 | 49.6 (-0.8%) | 2178 | 6 | 1 | 0 | 0 | 0.05% | 23.11 (0.06) | 151 (101.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 50.0 (0.3%) | 2172 | -2 | 1 | -1 | 0 | 0.05% | 23.05 (-0.02) | 75 (-30.01%) |
| 2024-12-17 | 49.85 (1.01%) | 2174 | -20 | 2 | -1 | 0 | 0.09% | 23.07 (-0.21) | 107 (-61.43%) |
| 2024-12-16 | 49.35 (-1.5%) | 2194 | -94 | 3 | 0 | 2 | 0.14% | 23.28 (-1.0) | 278 (16.1%) |
| 2024-12-13 | 50.1 (-1.76%) | 2288 | 21 | 3 | -4 | 2 | 0.13% | 24.28 (0.2) | 240 (55.1%) |
| 2024-12-12 | 51.0 (-0.78%) | 2267 | 3 | 7 | 0 | 0 | 0.31% | 24.08 (0.04) | 154 (-0.13%) |
| 2024-12-11 | 51.4 (0.78%) | 2264 | -37 | 7 | 0 | 0 | 0.31% | 24.04 (-0.4) | 154 (-90.79%) |
| 2024-12-10 | 51.0 (-7.61%) | 2301 | 119 | 7 | -2 | 2 | 0.3% | 24.44 (1.27) | 1683 (229.89%) |
| 2024-12-09 | 55.2 (1.28%) | 2182 | 59 | 9 | 0 | 0 | 0.41% | 23.17 (0.62) | 510 (117.52%) |
| 2024-12-06 | 54.5 (-1.62%) | 2123 | 46 | 9 | -14 | 13 | 0.42% | 22.55 (0.49) | 234 (-44.1%) |
| 2024-12-05 | 55.4 (-1.95%) | 2077 | 46 | 23 | -6 | 6 | 1.11% | 22.06 (0.49) | 419 (-47.41%) |
| 2024-12-04 | 56.5 (0.71%) | 2031 | -52 | 29 | 0 | 0 | 1.43% | 21.57 (-0.55) | 797 (-67.75%) |
| 2024-12-03 | 56.1 (6.45%) | 2083 | 75 | 29 | 18 | 0 | 1.39% | 22.12 (0.79) | 2473 (1594.79%) |
| 2024-12-02 | 52.7 (2.13%) | 2008 | -1 | 11 | 7 | 0 | 0.55% | 21.33 (-0.01) | 145 (68.74%) |
| 2024-11-29 | 51.6 (1.18%) | 2009 | -19 | 4 | -19 | 19 | 0.2% | 21.34 (-0.2) | 86 (-64.3%) |
| 2024-11-28 | 51.0 (-2.86%) | 2028 | -14 | 23 | -7 | 7 | 1.13% | 21.54 (-0.15) | 242 (30.19%) |
| 2024-11-27 | 52.5 (-0.57%) | 2042 | 44 | 30 | 0 | 0 | 1.47% | 21.69 (0.47) | 186 (11.48%) |
| 2024-11-26 | 52.8 (0.19%) | 1998 | -7 | 30 | 0 | 0 | 1.5% | 21.22 (-0.07) | 166 (-47.68%) |
| 2024-11-25 | 52.7 (-0.57%) | 2005 | 29 | 30 | 0 | 0 | 1.5% | 21.29 (0.3) | 319 (-65.82%) |
| 2024-11-22 | 53.0 (3.92%) | 1976 | 9 | 30 | 27 | 0 | 1.52% | 20.99 (0.1) | 933 (816.61%) |
| 2024-11-21 | 51.0 (-0.78%) | 1967 | -9 | 3 | 3 | 0 | 0.15% | 20.89 (-0.1) | 101 (49.84%) |
| 2024-11-20 | 51.4 (0.78%) | 1976 | -5 | 0 | 0 | 0 | 0.0% | 20.99 (-0.05) | 67 (-46.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 51.0 (2.1%) | 1981 | 0 | 0 | 0 | 0 | 0.0% | 21.04 (0.0) | 127 (-28.91%) |
| 2024-11-18 | 49.95 (-2.82%) | 1981 | 7 | 0 | 0 | 0 | 0.0% | 21.04 (0.08) | 179 (15.35%) |
| 2024-11-15 | 51.4 (0.98%) | 1974 | -18 | 0 | 0 | 0 | 0.0% | 20.96 (-0.2) | 155 (-51.5%) |
| 2024-11-14 | 50.9 (0.79%) | 1992 | 9 | 0 | -1 | 0 | 0.0% | 21.16 (0.1) | 320 (234.54%) |
| 2024-11-13 | 50.5 (1.0%) | 1983 | -53 | 1 | 0 | 0 | 0.05% | 21.06 (-0.56) | 95 (-49.07%) |
| 2024-11-12 | 50.0 (-2.15%) | 2036 | 12 | 1 | 0 | 0 | 0.05% | 21.62 (0.12) | 188 (16.55%) |
| 2024-11-11 | 51.1 (0.99%) | 2024 | 4 | 1 | 0 | 0 | 0.05% | 21.5 (0.05) | 161 (-40.48%) |
| 2024-11-08 | 50.6 (-2.69%) | 2020 | -8 | 1 | 0 | 0 | 0.05% | 21.45 (-0.09) | 271 (-61.41%) |
| 2024-11-07 | 52.0 (3.17%) | 2028 | -75 | 1 | 1 | 0 | 0.05% | 21.54 (-0.79) | 703 (211.28%) |
| 2024-11-06 | 50.4 (1.72%) | 2103 | -39 | 0 | 0 | 0 | 0.0% | 22.33 (-0.42) | 225 (65.99%) |
| 2024-11-05 | 49.55 (0.0%) | 2142 | -33 | 0 | 0 | 0 | 0.0% | 22.75 (-0.35) | 136 (-41.65%) |
| 2024-11-04 | 49.55 (-2.84%) | 2175 | -64 | 0 | 0 | 0 | 0.0% | 23.1 (-0.68) | 233 (79.17%) |
| 2024-11-01 | 51.0 (0.79%) | 2239 | 7 | 0 | 0 | 0 | 0.0% | 23.78 (0.08) | 130 (-11.24%) |
| 2024-10-30 | 50.6 (-0.78%) | 2232 | 40 | 0 | 0 | 0 | 0.0% | 23.7 (0.42) | 146 (-49.67%) |
| 2024-10-29 | 51.0 (-1.54%) | 2192 | 21 | 0 | -2 | 0 | 0.0% | 23.28 (0.22) | 291 (-69.59%) |
| 2024-10-28 | 51.8 (2.17%) | 2171 | 114 | 2 | 2 | 0 | 0.09% | 23.06 (1.21) | 958 (403.75%) |
| 2024-10-25 | 50.7 (1.0%) | 2057 | -16 | 0 | 0 | 0 | 0.0% | 21.85 (-0.17) | 190 (71.09%) |
| 2024-10-24 | 50.2 (-0.99%) | 2073 | 7 | 0 | 0 | 0 | 0.0% | 22.02 (0.08) | 111 (-56.06%) |
| 2024-10-23 | 50.7 (1.71%) | 2066 | -68 | 0 | 0 | 0 | 0.0% | 21.94 (-0.72) | 253 (57.48%) |
| 2024-10-22 | 49.85 (-1.68%) | 2134 | -59 | 0 | 0 | 0 | 0.0% | 22.66 (-0.63) | 160 (19.42%) |
| 2024-10-21 | 50.7 (1.5%) | 2193 | -38 | 0 | 0 | 0 | 0.0% | 23.29 (-0.4) | 134 (-6.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 49.95 (-0.89%) | 2231 | -33 | 0 | 0 | 0 | 0.0% | 23.69 (-0.35) | 143 (-6.14%) |
| 2024-10-17 | 50.4 (1.41%) | 2264 | -7 | 0 | 0 | 0 | 0.0% | 24.04 (-0.08) | 153 (12.18%) |
| 2024-10-16 | 49.7 (-1.58%) | 2271 | 4 | 0 | 0 | 0 | 0.0% | 24.12 (0.04) | 136 (-26.36%) |
| 2024-10-15 | 50.5 (1.41%) | 2267 | 4 | 0 | 0 | 0 | 0.0% | 24.08 (0.05) | 185 (33.46%) |
| 2024-10-14 | 49.8 (1.43%) | 2263 | -18 | 0 | 0 | 0 | 0.0% | 24.03 (-0.19) | 139 (28.3%) |
| 2024-10-11 | 49.1 (1.03%) | 2281 | 5 | 0 | 0 | 0 | 0.0% | 24.22 (0.05) | 108 (-26.28%) |
| 2024-10-09 | 48.6 (-2.31%) | 2276 | 18 | 0 | 0 | 0 | 0.0% | 24.17 (0.19) | 147 (17.23%) |
| 2024-10-08 | 49.75 (-2.26%) | 2258 | -9 | 0 | 0 | 0 | 0.0% | 23.98 (-0.1) | 125 (-32.69%) |
| 2024-10-07 | 50.9 (0.59%) | 2267 | 25 | 0 | 0 | 0 | 0.0% | 24.08 (0.27) | 186 (-24.17%) |
| 2024-10-04 | 50.6 (1.81%) | 2242 | -28 | 0 | 0 | 0 | 0.0% | 23.81 (-0.3) | 245 (-39.48%) |
| 2024-10-01 | 49.7 (1.22%) | 2270 | 36 | 0 | 0 | 0 | 0.0% | 24.11 (0.38) | 406 (495.02%) |
| 2024-09-30 | 49.1 (-0.3%) | 2234 | -11 | 0 | 0 | 0 | 0.0% | 23.73 (-0.11) | 68 (-26.56%) |
| 2024-09-27 | 49.25 (0.2%) | 2245 | 2 | 0 | 0 | 0 | 0.0% | 23.84 (0.02) | 92 (-7.35%) |
| 2024-09-26 | 49.15 (-1.31%) | 2243 | 13 | 0 | 0 | 0 | 0.0% | 23.82 (0.14) | 100 (-28.05%) |
| 2024-09-25 | 49.8 (2.05%) | 2230 | -2 | 0 | 0 | 0 | 0.0% | 23.68 (-0.02) | 139 (148.09%) |
| 2024-09-24 | 48.8 (-0.81%) | 2232 | -5 | 0 | 0 | 0 | 0.0% | 23.7 (-0.06) | 56 (-12.76%) |
| 2024-09-23 | 49.2 (0.61%) | 2237 | -10 | 0 | 0 | 0 | 0.0% | 23.76 (-0.1) | 64 (-67.6%) |
| 2024-09-20 | 48.9 (-0.81%) | 2247 | 1 | 0 | -1 | 0 | 0.0% | 23.86 (0.01) | 198 (60.93%) |
| 2024-09-19 | 49.3 (1.44%) | 2246 | 21 | 1 | 0 | 0 | 0.04% | 23.85 (0.22) | 123 (43.51%) |
| 2024-09-18 | 48.6 (-1.52%) | 2225 | 5 | 1 | 0 | 0 | 0.04% | 23.63 (0.05) | 86 (74.39%) |
| 2024-09-16 | 49.35 (-0.1%) | 2220 | 8 | 1 | 0 | 0 | 0.05% | 23.58 (0.09) | 49 (-34.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 49.4 (1.23%) | 2212 | -12 | 1 | 0 | 0 | 0.05% | 23.49 (-0.13) | 75 (-47.76%) |
| 2024-09-12 | 48.8 (1.24%) | 2224 | 5 | 1 | 0 | 0 | 0.04% | 23.62 (0.05) | 144 (111.78%) |
| 2024-09-11 | 48.2 (0.63%) | 2219 | 2 | 1 | 0 | 0 | 0.05% | 23.57 (0.02) | 68 (-57.18%) |
| 2024-09-10 | 47.9 (-1.54%) | 2217 | 0 | 1 | 0 | 0 | 0.05% | 23.55 (0.0) | 159 (13.14%) |
| 2024-09-09 | 48.65 (-0.31%) | 2217 | 0 | 1 | 0 | 0 | 0.05% | 23.55 (0.0) | 140 (-23.93%) |
| 2024-09-06 | 48.8 (-0.61%) | 2217 | 6 | 1 | 0 | 0 | 0.05% | 23.55 (0.07) | 184 (-47.79%) |
| 2024-09-05 | 49.1 (3.37%) | 2211 | -22 | 1 | -2 | 0 | 0.05% | 23.48 (-0.24) | 354 (19.35%) |
| 2024-09-04 | 47.5 (-5.38%) | 2233 | -1 | 3 | 0 | 0 | 0.13% | 23.72 (-0.01) | 296 (70.05%) |
| 2024-09-03 | 50.2 (-0.59%) | 2234 | -6 | 3 | 0 | 0 | 0.13% | 23.73 (-0.06) | 174 (21.0%) |
| 2024-09-02 | 50.5 (-1.17%) | 2240 | 21 | 3 | -1 | 0 | 0.13% | 23.79 (0.22) | 144 (-34.49%) |
| 2024-08-30 | 51.1 (0.0%) | 2219 | 2 | 4 | 0 | 0 | 0.18% | 23.57 (0.02) | 220 (-31.35%) |
| 2024-08-29 | 51.1 (-2.11%) | 2217 | 49 | 4 | -1 | 0 | 0.18% | 23.55 (0.52) | 320 (-35.76%) |
| 2024-08-28 | 52.2 (-1.14%) | 2168 | 1 | 5 | -4 | 0 | 0.23% | 23.03 (0.01) | 499 (-78.74%) |
| 2024-08-27 | 52.8 (1.15%) | 2167 | 236 | 9 | 6 | 0 | 0.42% | 23.02 (2.51) | 2347 (559.04%) |
| 2024-08-26 | 52.2 (9.89%) | 1931 | -24 | 3 | 1 | 0 | 0.16% | 20.51 (-0.25) | 356 (384.0%) |
| 2024-08-23 | 47.5 (1.17%) | 1955 | 1 | 2 | 0 | 0 | 0.1% | 20.76 (0.01) | 73 (-35.59%) |
| 2024-08-22 | 46.95 (-0.42%) | 1954 | 7 | 2 | 0 | 0 | 0.1% | 20.75 (0.07) | 114 (-43.75%) |
| 2024-08-21 | 47.15 (0.32%) | 1947 | 1 | 2 | 0 | 0 | 0.1% | 20.68 (0.01) | 203 (98.92%) |
| 2024-08-20 | 47.0 (0.21%) | 1946 | -5 | 2 | 0 | 0 | 0.1% | 20.67 (-0.05) | 102 (-58.25%) |
| 2024-08-19 | 46.9 (1.08%) | 1951 | -2 | 2 | 0 | 0 | 0.1% | 20.72 (-0.02) | 244 (18.88%) |
| 2024-08-16 | 46.4 (0.65%) | 1953 | -24 | 2 | 0 | 0 | 0.1% | 20.74 (-0.26) | 205 (-1.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 46.1 (0.11%) | 1977 | 15 | 2 | 0 | 0 | 0.1% | 21.0 (0.16) | 209 (43.66%) |
| 2024-08-14 | 46.05 (-1.29%) | 1962 | 5 | 2 | 0 | 0 | 0.1% | 20.84 (0.05) | 145 (30.7%) |
| 2024-08-13 | 46.65 (-1.27%) | 1957 | 0 | 2 | 0 | 0 | 0.1% | 20.79 (0.0) | 111 (32.3%) |
| 2024-08-12 | 47.25 (0.75%) | 1957 | -1 | 2 | 0 | 0 | 0.1% | 20.79 (-0.01) | 84 (-44.83%) |
| 2024-08-09 | 46.9 (1.85%) | 1958 | -18 | 2 | 0 | 0 | 0.1% | 20.8 (-0.19) | 152 (55.7%) |
| 2024-08-08 | 46.05 (-2.02%) | 1976 | -2 | 2 | 0 | 0 | 0.1% | 20.99 (-0.03) | 98 (-49.53%) |
| 2024-08-07 | 47.0 (6.21%) | 1978 | -22 | 2 | 0 | 0 | 0.1% | 21.02 (-0.23) | 194 (-49.45%) |
| 2024-08-06 | 44.25 (-2.1%) | 2000 | -197 | 2 | 0 | 0 | 0.1% | 21.25 (-2.09) | 384 (-28.6%) |
| 2024-08-05 | 45.2 (-9.96%) | 2197 | -285 | 2 | 0 | 0 | 0.09% | 23.34 (-3.03) | 538 (158.35%) |
| 2024-08-02 | 50.2 (-4.2%) | 2482 | 4 | 2 | -1 | 0 | 0.08% | 26.37 (0.04) | 208 (-2.26%) |
| 2024-08-01 | 52.4 (3.15%) | 2478 | 44 | 3 | -14 | 5 | 0.12% | 26.33 (0.47) | 213 (216.78%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 63.5 (-3.35%) | 0 | -3429 | 0 | 0 | 0 | N/A (0) | 5978 (35.15%) |
| 2025-07-25 | 65.7 (0.46%) | 3429 | -87 | 0 | -107 | 0.0% | 35.42 (-0.89) | 4423 (15.61%) |
| 2025-07-18 | 65.4 (-1.21%) | 3516 | -291 | 107 | -32 | 3.04% | 36.31 (-3.18) | 3826 (-64.82%) |
| 2025-07-11 | 66.2 (-3.92%) | 3807 | 49 | 139 | -23 | 3.65% | 39.49 (0.51) | 10877 (7.92%) |
| 2025-07-04 | 68.9 (0.29%) | 3758 | -580 | 162 | -44 | 4.31% | 38.98 (-6.02) | 10078 (-73.9%) |
| 2025-06-27 | 68.7 (-0.15%) | 4338 | 589 | 206 | 88 | 4.75% | 45.0 (6.11) | 38610 (146.83%) |
| 2025-06-20 | 68.8 (0.0%) | 3749 | -371 | 118 | -87 | 3.15% | 38.89 (-3.85) | 15642 (-26.4%) |
| 2025-06-13 | 68.8 (-0.86%) | 4120 | -117 | 205 | -194 | 4.98% | 42.74 (-1.98) | 21252 (-10.82%) |
| 2025-06-06 | 69.4 (-7.47%) | 4237 | 721 | 399 | -660 | 9.42% | 44.72 (7.61) | 23830 (214.56%) |
| 2025-05-29 | 75.0 (-7.52%) | 3516 | -574 | 1059 | -87 | 30.12% | 37.11 (-6.06) | 7575 (-58.75%) |
| 2025-05-23 | 81.1 (11.1%) | 4090 | 122 | 1146 | 138 | 28.02% | 43.17 (1.29) | 18364 (-53.55%) |
| 2025-05-16 | 73.0 (46.59%) | 3968 | 1962 | 1008 | 994 | 25.4% | 41.88 (20.71) | 39535 (4324.62%) |
| 2025-05-09 | 49.8 (4.29%) | 2006 | 101 | 14 | 11 | 0.7% | 21.17 (1.06) | 893 (43.94%) |
| 2025-05-02 | 47.75 (5.76%) | 1905 | 24 | 3 | 2 | 0.16% | 20.11 (0.26) | 620 (-6.93%) |
| 2025-04-25 | 45.15 (0.78%) | 1881 | 29 | 1 | 1 | 0.05% | 19.85 (0.3) | 667 (-33.96%) |
| 2025-04-18 | 44.8 (1.01%) | 1852 | 18 | 0 | 0 | 0.0% | 19.55 (0.19) | 1010 (-55.5%) |
| 2025-04-11 | 44.35 (-12.0%) | 1834 | -302 | 0 | 0 | 0.0% | 19.36 (-3.19) | 2269 (185.82%) |
| 2025-04-02 | 50.4 (-1.95%) | 2136 | -30 | 0 | 0 | 0.0% | 22.55 (-0.31) | 794 (-38.14%) |
| 2025-03-28 | 51.4 (-8.21%) | 2166 | -79 | 0 | 0 | 0.0% | 22.86 (-0.84) | 1283 (-23.89%) |
| 2025-03-21 | 56.0 (2.56%) | 2245 | -24 | 0 | -8 | 0.0% | 23.7 (-0.25) | 1686 (14.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 54.6 (1.11%) | 2269 | -92 | 8 | 0 | 0.35% | 23.95 (-1.07) | 1474 (-34.3%) |
| 2025-03-07 | 54.0 (-5.92%) | 2361 | -69 | 8 | -6 | 0.34% | 25.02 (-0.74) | 2245 (-53.34%) |
| 2025-02-27 | 57.4 (-2.21%) | 2430 | 70 | 14 | -4 | 0.58% | 25.76 (0.75) | 4811 (-8.01%) |
| 2025-02-21 | 58.7 (6.73%) | 2360 | 180 | 18 | -7 | 0.76% | 25.01 (1.9) | 5230 (120.31%) |
| 2025-02-14 | 55.0 (3.19%) | 2180 | 125 | 25 | 14 | 1.15% | 23.11 (1.32) | 2374 (22.24%) |
| 2025-02-07 | 53.3 (6.81%) | 2055 | -67 | 11 | -1 | 0.54% | 21.79 (-0.71) | 1942 (752.28%) |
| 2025-01-22 | 49.9 (-1.19%) | 2122 | -56 | 12 | 5 | 0.57% | 22.5 (-0.6) | 227 (-56.49%) |
| 2025-01-17 | 50.5 (-2.88%) | 2178 | -26 | 7 | -2 | 0.32% | 23.1 (-0.29) | 523 (-69.11%) |
| 2025-01-10 | 52.0 (0.58%) | 2204 | 85 | 9 | -2 | 0.41% | 23.39 (0.9) | 1695 (848.91%) |
| 2025-01-03 | 51.7 (-2.45%) | 2119 | -24 | 11 | 9 | 0.52% | 22.49 (-0.25) | 178 (-27.93%) |
| 2024-12-31 | 53.0 (0.57%) | 2143 | 9 | 2 | 1 | 0.09% | 22.74 (0.1) | 247 (-79.32%) |
| 2024-12-27 | 52.7 (6.46%) | 2134 | -24 | 1 | 0 | 0.05% | 22.64 (-0.26) | 1198 (70.75%) |
| 2024-12-20 | 49.5 (-1.2%) | 2158 | -130 | 1 | -2 | 0.05% | 22.9 (-1.38) | 702 (-74.4%) |
| 2024-12-13 | 50.1 (-8.07%) | 2288 | 165 | 3 | -6 | 0.13% | 24.28 (1.73) | 2743 (-32.63%) |
| 2024-12-06 | 54.5 (5.62%) | 2123 | 114 | 9 | 5 | 0.42% | 22.55 (1.21) | 4071 (306.83%) |
| 2024-11-29 | 51.6 (-2.64%) | 2009 | 33 | 4 | -26 | 0.2% | 21.34 (0.35) | 1000 (-29.03%) |
| 2024-11-22 | 53.0 (3.11%) | 1976 | 2 | 30 | 30 | 1.52% | 20.99 (0.03) | 1410 (52.97%) |
| 2024-11-15 | 51.4 (1.58%) | 1974 | -46 | 0 | -1 | 0.0% | 20.96 (-0.49) | 921 (-41.27%) |
| 2024-11-08 | 50.6 (-0.78%) | 2020 | -219 | 1 | 1 | 0.05% | 21.45 (-2.33) | 1569 (2.83%) |
| 2024-11-01 | 51.0 (0.59%) | 2239 | 182 | 0 | 0 | 0.0% | 23.78 (1.93) | 1526 (79.65%) |
| 2024-10-25 | 50.7 (1.5%) | 2057 | -174 | 0 | 0 | 0.0% | 21.85 (-1.84) | 849 (12.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 49.95 (1.73%) | 2231 | -50 | 0 | 0 | 0.0% | 23.69 (-0.53) | 758 (33.74%) |
| 2024-10-11 | 49.1 (-2.96%) | 2281 | 39 | 0 | 0 | 0.0% | 24.22 (0.41) | 567 (-21.23%) |
| 2024-10-04 | 50.6 (2.74%) | 2242 | -3 | 0 | 0 | 0.0% | 23.81 (-0.03) | 720 (58.86%) |
| 2024-09-27 | 49.25 (0.72%) | 2245 | -2 | 0 | 0 | 0.0% | 23.84 (-0.02) | 453 (-0.98%) |
| 2024-09-20 | 48.9 (-1.01%) | 2247 | 35 | 0 | -1 | 0.0% | 23.86 (0.37) | 457 (-22.1%) |
| 2024-09-13 | 49.4 (1.23%) | 2212 | -5 | 1 | 0 | 0.05% | 23.49 (-0.06) | 587 (-49.1%) |
| 2024-09-06 | 48.8 (-4.5%) | 2217 | -2 | 1 | -3 | 0.05% | 23.55 (-0.02) | 1154 (-69.16%) |
| 2024-08-30 | 51.1 (7.58%) | 2219 | 264 | 4 | 2 | 0.18% | 23.57 (2.81) | 3744 (407.44%) |
| 2024-08-23 | 47.5 (2.37%) | 1955 | 2 | 2 | 0 | 0.1% | 20.76 (0.02) | 737 (-2.52%) |
| 2024-08-16 | 46.4 (-1.07%) | 1953 | -5 | 2 | 0 | 0.1% | 20.74 (-0.06) | 756 (-44.71%) |
| 2024-08-09 | 46.9 (-6.57%) | 1958 | -524 | 2 | 0 | 0.1% | 20.8 (-5.57) | 1368 (57.27%) |
| 2024-08-02 | 50.2 (-2.14%) | 2482 | -102 | 2 | -10 | 0.08% | 26.37 (-1.08) | 870 (99.01%) |
| 2024-07-26 | 51.3 (-2.66%) | 2584 | -29 | 12 | 10 | 0.46% | 27.45 (-0.31) | 437 (-46.27%) |
| 2024-07-19 | 52.7 (-4.87%) | 2613 | -91 | 2 | -4 | 0.08% | 27.76 (-0.97) | 814 (-63.07%) |
| 2024-07-12 | 55.4 (-6.1%) | 2704 | 44 | 6 | 2 | 0.22% | 28.73 (0.47) | 2204 (0.37%) |
| 2024-07-05 | 59.0 (-3.91%) | 2660 | -98 | 4 | 4 | 0.15% | 28.26 (-1.05) | 2196 (60.86%) |
| 2024-06-28 | 61.4 (0.66%) | 2758 | -20 | 0 | 0 | 0.0% | 29.31 (-0.21) | 1365 (-14.59%) |
| 2024-06-21 | 61.0 (-1.29%) | 2778 | 27 | 0 | 0 | 0.0% | 29.52 (0.29) | 1598 (0.85%) |
| 2024-06-14 | 61.8 (-2.06%) | 2751 | -104 | 0 | -1 | 0.0% | 29.23 (-1.16) | 1584 (-82.87%) |
| 2024-06-07 | 63.1 (0.32%) | 2855 | -119 | 1 | -54 | 0.04% | 30.39 (-1.27) | 9252 (-33.82%) |
| 2024-05-31 | 62.9 (3.28%) | 2974 | 157 | 55 | 46 | 1.85% | 31.66 (1.68) | 13980 (239.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 60.9 (0.16%) | 2817 | 43 | 9 | 0 | 0.32% | 29.98 (0.45) | 4116 (9.54%) |
| 2024-05-17 | 60.8 (7.04%) | 2774 | 103 | 9 | 8 | 0.32% | 29.53 (1.1) | 3757 (175.41%) |
| 2024-05-10 | 56.8 (2.34%) | 2671 | -93 | 1 | 0 | 0.04% | 28.43 (-0.99) | 1364 (72.72%) |
| 2024-05-03 | 55.5 (0.91%) | 2764 | 3 | 1 | -2 | 0.04% | 29.42 (0.03) | 789 (-41.07%) |
| 2024-04-26 | 55.0 (2.61%) | 2761 | 16 | 3 | -4 | 0.11% | 29.39 (0.17) | 1340 (-24.4%) |
| 2024-04-19 | 53.6 (-5.8%) | 2745 | -19 | 7 | 4 | 0.26% | 29.22 (-0.2) | 1773 (-28.12%) |
| 2024-04-12 | 56.9 (-3.4%) | 2764 | -256 | 3 | 0 | 0.11% | 29.42 (-4.46) | 2466 (87.26%) |
| 2024-04-03 | 58.9 (0.51%) | 3020 | -106 | 3 | 2 | 0.1% | 33.88 (-1.19) | 1317 (-63.24%) |
| 2024-03-29 | 58.6 (-3.78%) | 3126 | -393 | 1 | -97 | 0.03% | 35.07 (-4.41) | 3583 (-36.72%) |
| 2024-03-22 | 60.9 (2.53%) | 3519 | 15 | 98 | -122 | 2.78% | 39.48 (0.17) | 5662 (-33.33%) |
| 2024-03-15 | 59.4 (-6.31%) | 3504 | -255 | 220 | -258 | 6.28% | 39.31 (-2.88) | 8493 (-76.82%) |
| 2024-03-08 | 63.4 (11.82%) | 3759 | 1905 | 478 | 299 | 12.72% | 42.19 (21.38) | 36647 (792.95%) |
| 2024-03-01 | 56.7 (13.17%) | 1854 | 511 | 179 | 139 | 9.65% | 20.81 (5.74) | 4104 (260.83%) |
| 2024-02-23 | 50.1 (0.0%) | 1343 | 30 | 40 | 5 | 2.98% | 15.07 (0.33) | 1137 (67.41%) |
| 2024-02-16 | 50.1 (3.62%) | 1313 | 9 | 35 | 0 | 2.67% | 14.74 (0.1) | 679 (751.39%) |
| 2024-02-05 | 48.35 (-1.63%) | 1304 | -5 | 35 | 0 | 2.68% | 14.64 (-0.05) | 79 (-77.17%) |
| 2024-02-02 | 49.15 (0.2%) | 1309 | 13 | 35 | 0 | 2.67% | 14.69 (0.14) | 349 (-3.12%) |
| 2024-01-26 | 49.05 (1.55%) | 1296 | -44 | 35 | 0 | 2.7% | 14.55 (-0.49) | 360 (23.93%) |
| 2024-01-19 | 48.3 (-0.82%) | 1340 | 47 | 35 | 0 | 2.61% | 15.04 (0.53) | 291 (-7.71%) |
| 2024-01-12 | 48.7 (0.41%) | 1293 | 26 | 35 | 0 | 2.71% | 14.51 (0.29) | 315 (56.1%) |
| 2024-01-05 | 48.5 (-1.92%) | 1267 | -35 | 35 | -2 | 2.76% | 14.22 (-0.4) | 202 (-70.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 49.45 (0.92%) | 1302 | 3 | 37 | -2 | 2.84% | 14.62 (0.04) | 680 (15.62%) |
| 2023-12-22 | 49.0 (-1.11%) | 1299 | 13 | 39 | 0 | 3.0% | 14.58 (0.14) | 588 (-4.02%) |
| 2023-12-15 | 49.55 (-0.6%) | 1286 | -3 | 39 | -8 | 3.03% | 14.44 (-0.03) | 613 (-22.18%) |
| 2023-12-08 | 49.85 (-1.48%) | 1289 | 2 | 47 | 3 | 3.65% | 14.47 (0.02) | 788 (-14.3%) |
| 2023-12-01 | 50.6 (-0.2%) | 1287 | -27 | 44 | 0 | 3.42% | 14.45 (-0.3) | 919 (27.12%) |
| 2023-11-24 | 50.7 (0.2%) | 1314 | -45 | 44 | -3 | 3.35% | 14.75 (-0.51) | 723 (-29.4%) |
| 2023-11-17 | 50.6 (-2.32%) | 1359 | -29 | 47 | -12 | 3.46% | 15.26 (-0.35) | 1024 (1.62%) |
| 2023-11-10 | 51.8 (1.37%) | 1388 | -3 | 59 | 0 | 4.25% | 15.61 (-0.03) | 1008 (31.2%) |
| 2023-11-03 | 51.1 (-1.35%) | 1391 | -17 | 59 | -1 | 4.24% | 15.64 (-0.19) | 768 (55.87%) |
| 2023-10-27 | 51.8 (0.58%) | 1408 | -25 | 60 | -6 | 4.26% | 15.83 (-0.29) | 493 (-37.81%) |
| 2023-10-20 | 51.5 (-5.33%) | 1433 | -71 | 66 | -21 | 4.61% | 16.12 (-0.79) | 792 (-7.14%) |
| 2023-10-13 | 54.4 (2.84%) | 1504 | 13 | 87 | 22 | 5.78% | 16.91 (0.12) | 853 (78.03%) |
| 2023-10-06 | 52.9 (0.38%) | 1491 | -14 | 65 | 0 | 4.36% | 16.79 (-0.16) | 479 (-21.02%) |
| 2023-09-28 | 52.7 (2.33%) | 1505 | -15 | 65 | -6 | 4.32% | 16.95 (-0.17) | 607 (-20.08%) |
| 2023-09-22 | 51.5 (-5.33%) | 1520 | -58 | 71 | -2 | 4.67% | 17.12 (-0.65) | 759 (-58.88%) |
| 2023-09-15 | 54.4 (2.84%) | 1578 | -124 | 73 | 17 | 4.63% | 17.77 (-1.43) | 1848 (148.89%) |
| 2023-09-08 | 52.9 (0.95%) | 1702 | -6 | 56 | -22 | 3.29% | 19.2 (-0.07) | 742 (-20.79%) |
| 2023-09-01 | 52.4 (0.0%) | 1708 | -70 | 78 | -54 | 4.57% | 19.27 (-0.79) | 937 (-32.53%) |
| 2023-08-25 | 52.4 (1.35%) | 1778 | -52 | 132 | 22 | 7.42% | 20.06 (-0.59) | 1389 (-6.45%) |
| 2023-08-18 | 51.7 (4.23%) | 1830 | 5 | 110 | 36 | 6.01% | 20.65 (-0.37) | 1485 (-34.62%) |
| 2023-08-11 | 49.6 (-1.98%) | 1825 | 46 | 74 | -69 | 4.05% | 21.02 (0.53) | 2271 (10.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 50.6 (-6.99%) | 1779 | -394 | 143 | -198 | 8.04% | 20.49 (-4.54) | 2062 (-87.07%) |
| 2023-07-28 | 54.4 (0.18%) | 2173 | 436 | 341 | 28 | 15.69% | 25.03 (5.02) | 15950 (426.92%) |
| 2023-07-21 | 54.3 (12.54%) | 1737 | 0 | 313 | 215 | 18.02% | 20.01 (0.0) | 3027 (78.79%) |
| 2023-07-14 | 48.25 (-1.43%) | 1737 | -203 | 98 | -272 | 5.64% | 20.01 (-2.54) | 1693 (-42.7%) |
| 2023-07-07 | 48.95 (-9.35%) | 1940 | 31 | 370 | 370 | 19.07% | 22.55 (0.36) | 2955 (126.85%) |
| 2023-06-30 | 54.0 (-1.82%) | 1909 | -101 | 0 | -41 | 0.0% | 22.19 (-1.18) | 1302 (-11.26%) |
| 2023-06-21 | 55.0 (-1.08%) | 2010 | 6 | 41 | -232 | 2.04% | 23.37 (0.07) | 1467 (-33.75%) |
| 2023-06-16 | 55.6 (2.02%) | 2004 | 56 | 273 | -98 | 13.62% | 23.3 (0.51) | 2215 (81.58%) |
| 2023-06-09 | 54.5 (-1.45%) | 1948 | -133 | 371 | -240 | 19.05% | 22.79 (-1.55) | 1220 (-60.62%) |
| 2023-06-02 | 55.3 (6.14%) | 2081 | 306 | 611 | 202 | 29.36% | 24.34 (3.58) | 3098 (141.82%) |
| 2023-05-26 | 52.1 (2.96%) | 1775 | 94 | 409 | -11 | 23.04% | 20.76 (1.1) | 1281 (153.48%) |
| 2023-05-19 | 50.6 (0.6%) | 1681 | 26 | 420 | -4 | 24.99% | 19.66 (0.3) | 505 (-56.63%) |
| 2023-05-12 | 50.3 (-3.27%) | 1655 | -170 | 424 | 28 | 25.62% | 19.36 (-1.99) | 1165 (23.63%) |
| 2023-05-05 | 52.0 (2.77%) | 1825 | 33 | 396 | 136 | 21.7% | 21.35 (0.39) | 942 (-1.98%) |
| 2023-04-28 | 50.6 (1.5%) | 1792 | -107 | 260 | 141 | 14.51% | 20.96 (-1.25) | 961 (-31.52%) |
| 2023-04-21 | 49.85 (-5.41%) | 1899 | -129 | 119 | 57 | 6.27% | 22.21 (-1.51) | 1404 (-14.28%) |
| 2023-04-14 | 52.7 (0.0%) | 2028 | 1 | 62 | 40 | 3.06% | 23.72 (0.01) | 1638 (-23.01%) |
| 2023-04-07 | 52.7 (2.73%) | 2027 | 226 | 22 | 22 | 1.09% | 23.71 (2.64) | 2128 (22.0%) |
| 2023-03-31 | 51.3 (2.81%) | 1801 | -7 | 0 | 0 | 0.0% | 21.07 (-0.08) | 1744 (6.16%) |
| 2023-03-24 | 49.9 (4.18%) | 1808 | 191 | 0 | -4 | 0.0% | 21.15 (2.24) | 1643 (-16.77%) |
| 2023-03-17 | 47.9 (5.16%) | 1617 | -104 | 4 | -1 | 0.25% | 18.91 (-1.22) | 1974 (229.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 45.55 (-2.15%) | 1721 | -93 | 5 | 0 | 0.29% | 20.13 (-1.09) | 599 (29.76%) |
| 2023-03-03 | 46.55 (-0.53%) | 1814 | -139 | 5 | -2 | 0.28% | 21.22 (-1.62) | 461 (-25.4%) |
| 2023-02-24 | 46.8 (4.82%) | 1953 | 21 | 7 | 2 | 0.36% | 22.84 (0.24) | 619 (87.96%) |
| 2023-02-17 | 44.65 (1.94%) | 1932 | 38 | 5 | 0 | 0.26% | 22.6 (0.45) | 329 (-44.84%) |
| 2023-02-10 | 43.8 (-1.9%) | 1894 | -18 | 5 | -4 | 0.26% | 22.15 (-0.22) | 597 (-30.44%) |
| 2023-02-03 | 44.65 (2.17%) | 1912 | -38 | 9 | 1 | 0.47% | 22.37 (-0.44) | 858 (130.37%) |
| 2023-01-17 | 43.7 (0.46%) | 1950 | 79 | 8 | -7 | 0.41% | 22.81 (0.92) | 372 (-49.7%) |
| 2023-01-13 | 43.5 (1.87%) | 1871 | 3 | 15 | -30 | 0.8% | 21.89 (0.04) | 740 (157.75%) |
| 2023-01-06 | 42.7 (1.91%) | 1868 | -25 | 45 | 0 | 2.41% | 21.85 (-0.29) | 287 (17.68%) |
| 2022-12-30 | 41.9 (-1.87%) | 1893 | -22 | 45 | -1 | 2.38% | 22.14 (-0.26) | 244 (-21.91%) |
| 2022-12-23 | 42.7 (-4.04%) | 1915 | 6 | 46 | 0 | 2.4% | 22.4 (0.07) | 312 (-66.87%) |
| 2022-12-16 | 44.5 (3.01%) | 1909 | 32 | 46 | 17 | 2.41% | 22.33 (0.37) | 943 (61.05%) |
| 2022-12-09 | 43.2 (-1.59%) | 1877 | 58 | 29 | 0 | 1.55% | 21.96 (0.68) | 586 (-22.42%) |
| 2022-12-02 | 43.9 (6.04%) | 1819 | -29 | 29 | -2 | 1.59% | 21.28 (-0.34) | 755 (189.45%) |
| 2022-11-25 | 41.4 (-0.84%) | 1848 | 15 | 31 | -1 | 1.68% | 21.62 (0.18) | 260 (-65.88%) |
| 2022-11-18 | 41.75 (3.34%) | 1833 | 12 | 32 | 24 | 1.75% | 21.44 (0.14) | 764 (58.77%) |
| 2022-11-11 | 40.4 (1.25%) | 1821 | -22 | 8 | -2 | 0.44% | 21.3 (-0.26) | 481 (11.89%) |
| 2022-11-04 | 39.9 (5.84%) | 1843 | -1 | 10 | 0 | 0.54% | 21.56 (-0.01) | 430 (3.37%) |
| 2022-10-28 | 37.7 (0.0%) | 1844 | -28 | 10 | -1 | 0.54% | 21.57 (-0.33) | 416 (-14.81%) |
| 2022-10-21 | 37.7 (-2.33%) | 1872 | -82 | 11 | -1 | 0.59% | 21.9 (-0.96) | 489 (-21.72%) |
| 2022-10-14 | 38.6 (-7.21%) | 1954 | -140 | 12 | -3 | 0.61% | 22.86 (-1.63) | 624 (62.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 41.6 (3.23%) | 2094 | -63 | 15 | 1 | 0.72% | 24.49 (-0.74) | 383 (-57.03%) |
| 2022-09-30 | 40.3 (-8.2%) | 2157 | -91 | 14 | -4 | 0.65% | 25.23 (-1.07) | 892 (1.18%) |
| 2022-09-23 | 43.9 (-0.68%) | 2248 | 48 | 18 | -3 | 0.8% | 26.3 (0.57) | 881 (20.0%) |
| 2022-09-16 | 44.2 (-3.07%) | 2200 | 53 | 21 | -107 | 0.95% | 25.73 (-1.03) | 734 (56.79%) |
| 2022-09-08 | 45.6 (-4.2%) | 2147 | 40 | 128 | 17 | 5.96% | 26.76 (0.5) | 468 (-26.46%) |
| 2022-09-02 | 47.6 (-1.04%) | 2107 | -32 | 111 | 10 | 5.27% | 26.26 (-0.4) | 637 (-24.98%) |
| 2022-08-26 | 48.1 (0.0%) | 2139 | -45 | 101 | -1 | 4.72% | 26.66 (-0.56) | 849 (-82.83%) |
| 2022-08-19 | 48.1 (8.82%) | 2184 | 196 | 102 | 102 | 4.67% | 27.22 (2.44) | 4948 (774.64%) |
| 2022-08-12 | 44.2 (-2.64%) | 1988 | -1 | 0 | -3 | 0.0% | 24.78 (-0.01) | 565 (55.71%) |
| 2022-08-05 | 45.4 (-1.84%) | 1989 | 9 | 3 | 0 | 0.15% | 24.79 (0.11) | 363 (14.14%) |
| 2022-07-29 | 46.25 (-1.28%) | 1980 | -7 | 3 | 0 | 0.15% | 24.68 (-0.08) | 318 (-57.61%) |
| 2022-07-22 | 46.85 (4.93%) | 1987 | -30 | 3 | -1 | 0.15% | 24.76 (-0.38) | 751 (-37.97%) |
| 2022-07-15 | 44.65 (-6.78%) | 2017 | 53 | 4 | 0 | 0.2% | 25.14 (0.66) | 1210 (61.19%) |
| 2022-07-08 | 47.9 (-0.42%) | 1964 | -13 | 4 | -3 | 0.2% | 24.48 (-0.16) | 751 (-33.67%) |
| 2022-07-01 | 48.1 (-15.47%) | 1977 | -8 | 7 | 7 | 0.35% | 24.64 (-0.1) | 1132 (11.97%) |
| 2022-06-24 | 56.9 (-5.48%) | 1985 | -14 | 0 | -8 | 0.0% | 24.74 (-0.17) | 1011 (7.47%) |
| 2022-06-17 | 60.2 (-5.05%) | 1999 | -155 | 8 | -12 | 0.4% | 24.91 (-1.93) | 941 (-36.1%) |
| 2022-06-10 | 63.4 (-1.4%) | 2154 | -101 | 20 | -3 | 0.93% | 26.84 (-1.26) | 1472 (27.75%) |
| 2022-06-02 | 64.3 (7.35%) | 2255 | 62 | 23 | -1 | 1.02% | 28.1 (0.77) | 1152 (3.22%) |
| 2022-05-27 | 59.9 (-4.16%) | 2193 | -81 | 24 | -2 | 1.09% | 27.33 (-1.01) | 1116 (-12.48%) |
| 2022-05-20 | 62.5 (4.17%) | 2274 | 4 | 26 | -10 | 1.14% | 28.34 (0.05) | 1276 (-61.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 60.0 (-10.04%) | 2270 | -169 | 36 | -35 | 1.59% | 28.29 (-2.11) | 3346 (71.49%) |
| 2022-05-06 | 66.7 (1.06%) | 2439 | 235 | 71 | -20 | 2.91% | 30.4 (2.93) | 1951 (-41.21%) |
| 2022-04-29 | 66.0 (2.33%) | 2204 | -84 | 91 | 45 | 4.13% | 27.47 (-1.04) | 3319 (-36.89%) |
| 2022-04-22 | 64.5 (3.53%) | 2288 | 246 | 46 | 1 | 2.01% | 28.51 (3.06) | 5260 (68.95%) |
| 2022-04-15 | 62.3 (1.47%) | 2042 | 77 | 45 | 45 | 2.2% | 25.45 (0.96) | 3113 (305.07%) |
| 2022-04-08 | 61.4 (1.49%) | 1965 | -84 | 0 | 0 | 0.0% | 24.49 (-1.05) | 768 (-62.33%) |
| 2022-04-01 | 60.5 (-0.66%) | 2049 | -4 | 0 | 0 | 0.0% | 25.54 (-0.05) | 2040 (3.3%) |
| 2022-03-25 | 60.9 (0.33%) | 2053 | -78 | 0 | -14 | 0.0% | 25.59 (-0.97) | 1975 (15.82%) |
| 2022-03-18 | 60.7 (2.36%) | 2131 | -63 | 14 | 0 | 0.66% | 26.56 (-0.78) | 1705 (-8.48%) |
| 2022-03-11 | 59.3 (2.42%) | 2194 | 31 | 14 | 0 | 0.64% | 27.34 (0.38) | 1863 (179.48%) |
| 2022-03-04 | 57.9 (0.7%) | 2163 | -28 | 14 | 0 | 0.65% | 26.96 (-0.35) | 666 (-49.83%) |
| 2022-02-25 | 57.5 (-6.05%) | 2191 | -49 | 14 | -3 | 0.64% | 27.31 (-0.61) | 1329 (-57.24%) |
| 2022-02-18 | 61.2 (0.99%) | 2240 | 58 | 17 | -28 | 0.76% | 27.92 (0.73) | 3108 (24.16%) |
| 2022-02-11 | 60.6 (10.58%) | 2182 | -39 | 45 | 27 | 2.06% | 27.19 (-0.49) | 2503 (501.02%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。