- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↗ | 200-400張 → | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-22 | 0.39, 24323 (0.0) | 2.21, 25415 (-0.01) | 0.72, 7 (+0.01) | 0.38, 2 (0.0) | 2.46, 6 (0.0) | 92.51, 20 (0.0) | 25525 | 30張 | 49.95 | 49.9 | 50.0 | 48.5 |
2024-03-15 | 0.39, 22783 (0.0) | 2.22, 23879 (0.0) | 0.71, 7 (+0.01) | 0.38, 2 (0.0) | 2.46, 6 (0.0) | 92.51, 20 (0.0) | 23989 | 21張 | 50.0 | 48.75 | 50.0 | 46.5 |
2024-03-08 | 0.39, 22728 (0.0) | 2.22, 23828 (-0.01) | 0.7, 7 (0.0) | 0.38, 2 (0.0) | 2.46, 6 (0.0) | 92.51, 20 (-0.01) | 23938 | 31張 | 47.2 | 49.3 | 51.0 | 47.15 |
2024-03-01 | 0.39, 22654 (0.0) | 2.23, 23756 (0.0) | 0.7, 7 (0.0) | 0.38, 2 (0.0) | 2.46, 6 (0.0) | 92.52, 20 (0.0) | 23865 | 18張 | 51.0 | 51.5 | 52.2 | 50.0 |
2024-02-23 | 0.39, 22586 (0.0) | 2.23, 23691 (0.0) | 0.7, 7 (0.0) | 0.38, 2 (0.0) | 2.46, 6 (+0.01) | 92.52, 20 (0.0) | 23800 | 359張 | 52.5 | 49.85 | 52.6 | 47.9 |
2024-02-16 | 0.39, 22542 (0.0) | 2.23, 23645 (0.0) | 0.7, 7 (0.0) | 0.38, 2 (0.0) | 2.45, 6 (0.0) | 92.52, 20 (0.0) | 23754 | 6張 | 49.75 | 47.5 | 49.9 | 46.55 |
2024-02-07 | 0.39, 22532 (0.0) | 2.23, 23634 (0.0) | 0.7, 7 (+0.01) | 0.38, 2 (0.0) | 2.45, 6 (0.0) | 92.52, 20 (0.0) | 23743 | 5張 | 50.0 | 52.2 | 53.0 | 50.0 |
2024-02-02 | 0.39, 22527 (0.0) | 2.23, 23629 (0.0) | 0.69, 7 (0.0) | 0.38, 2 (0.0) | 2.45, 6 (0.0) | 92.52, 20 (0.0) | 23739 | 36張 | 52.5 | 53.0 | 55.6 | 52.0 |
2024-01-26 | 0.39, 22515 (-0.01) | 2.23, 23624 (-0.03) | 0.69, 7 (+0.09) | 0.38, 2 (0.0) | 2.45, 6 (-0.1) | 92.52, 20 (+0.1) | 23734 | 33張 | 55.0 | 54.9 | 57.1 | 53.1 |
2024-01-19 | 0.4, 22499 (0.0) | 2.26, 23611 (-0.02) | 0.6, 6 (-0.03) | 0.38, 2 (-0.02) | 2.55, 6 (+0.12) | 92.42, 20 (+0.08) | 23721 | 524張 | 55.6 | 56.1 | 60.0 | 52.1 |
2024-01-12 | 0.4, 22481 (0.0) | 2.28, 23600 (0.0) | 0.63, 6 (0.0) | 0.4, 2 (0.0) | 2.43, 6 (+0.01) | 92.34, 20 (-0.01) | 23713 | 88張 | 56.0 | 57.5 | 58.6 | 53.4 |
2024-01-05 | 0.4, 22473 (0.0) | 2.28, 23590 (-0.05) | 0.63, 6 (-0.11) | 0.4, 2 (-0.02) | 2.42, 6 (+0.14) | 92.35, 20 (+0.14) | 23704 | 422張 | 56.5 | 54.6 | 62.5 | 51.1 |
2023-12-29 | 0.4, 22504 (0.0) | 2.33, 23646 (-0.09) | 0.74, 7 (0.0) | 0.42, 2 (0.0) | 2.28, 6 (+0.01) | 92.21, 20 (+0.16) | 23767 | 607張 | 54.6 | 47.0 | 54.6 | 44.5 |
2023-12-22 | 0.4, 22542 (0.0) | 2.42, 23734 (-0.03) | 0.74, 7 (-0.1) | 0.42, 2 (0.0) | 2.27, 6 (0.0) | 92.05, 20 (+0.22) | 23858 | 542張 | 45.4 | 41.4 | 48.85 | 40.45 |
2023-12-15 | 0.4, 22565 (-0.01) | 2.45, 23795 (-0.03) | 0.84, 8 (-0.14) | 0.42, 2 (0.0) | 2.27, 6 (-0.6) | 91.83, 20 (+0.74) | 23924 | 1186張 | 43.4 | 39.1 | 43.8 | 38.55 |
2023-12-08 | 0.41, 22575 (0.0) | 2.48, 23813 (-0.01) | 0.98, 9 (+0.02) | 0.42, 2 (0.0) | 2.87, 7 (0.0) | 91.09, 20 (0.0) | 23941 | 54張 | 39.15 | 39.25 | 39.8 | 38.15 |
2023-12-01 | 0.41, 22582 (0.0) | 2.49, 23830 (-0.01) | 0.96, 9 (+0.07) | 0.42, 2 (0.0) | 2.87, 7 (0.0) | 91.09, 20 (0.0) | 23958 | 38張 | 39.65 | 41.25 | 41.25 | 37.9 |
2023-11-24 | 0.41, 22577 (0.0) | 2.5, 23833 (+0.01) | 0.89, 8 (-0.08) | 0.42, 2 (0.0) | 2.87, 7 (-0.47) | 91.09, 20 (+0.46) | 23961 | 204張 | 39.7 | 44.9 | 44.9 | 38.0 |
2023-11-17 | 0.41, 22581 (0.0) | 2.49, 23818 (0.0) | 0.97, 9 (0.0) | 0.42, 2 (0.0) | 3.34, 8 (0.0) | 90.63, 20 (-0.01) | 23946 | 103張 | 41.1 | 32.25 | 41.1 | 32.25 |
2023-11-10 | 0.41, 22579 (0.0) | 2.49, 23811 (-0.01) | 0.97, 9 (+0.01) | 0.42, 2 (0.0) | 3.34, 8 (0.0) | 90.64, 20 (0.0) | 23940 | 35張 | 34.0 | 36.0 | 36.0 | 34.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-11-03 | 0.41, 22590 (0.0) | 2.5, 23831 (-0.04) | 0.96, 9 (0.0) | 0.42, 2 (0.0) | 3.34, 8 (0.0) | 90.64, 20 (+0.02) | 23959 | 39張 | 36.0 | 38.5 | 39.8 | 35.0 |
2023-10-27 | 0.41, 22610 (0.0) | 2.54, 23870 (0.0) | 0.96, 9 (+0.08) | 0.42, 2 (0.0) | 3.34, 8 (0.0) | 90.62, 20 (+0.03) | 23997 | 127張 | 38.5 | 36.2 | 38.5 | 34.2 |
2023-10-20 | 0.41, 22630 (0.0) | 2.54, 23900 (-0.01) | 0.88, 8 (-0.01) | 0.42, 2 (0.0) | 3.34, 8 (0.0) | 90.59, 20 (0.0) | 24030 | 71張 | 38.6 | 40.0 | 42.75 | 37.45 |
2023-10-13 | 0.41, 22646 (0.0) | 2.55, 23928 (-0.01) | 0.89, 8 (+0.01) | 0.42, 2 (0.0) | 3.34, 8 (0.0) | 90.59, 20 (0.0) | 24057 | 58張 | 39.4 | 43.0 | 43.0 | 37.0 |
2023-10-06 | 0.41, 22660 (0.0) | 2.56, 23949 (-0.06) | 0.88, 8 (-0.01) | 0.42, 2 (0.0) | 3.34, 8 (0.0) | 90.59, 20 (0.0) | 24078 | 179張 | 43.0 | 47.95 | 47.95 | 40.85 |
2023-09-28 | 0.41, 22678 (0.0) | 2.62, 23993 (+0.07) | 0.89, 8 (0.0) | 0.42, 2 (0.0) | 3.34, 8 (0.0) | 90.59, 20 (0.0) | 24120 | 556張 | 48.0 | 40.5 | 49.25 | 40.5 |
2023-09-22 | 0.41, 22718 (0.0) | 2.55, 23973 (-0.02) | 0.89, 8 (0.0) | 0.42, 2 (0.0) | 3.34, 8 (0.0) | 90.59, 20 (+0.06) | 24099 | 454張 | 37.05 | 34.9 | 41.65 | 33.5 |
2023-09-15 | 0.41, 22745 (-0.01) | 2.57, 24013 (-0.05) | 0.89, 8 (0.0) | 0.42, 2 (0.0) | 3.34, 8 (0.0) | 90.53, 20 (+0.04) | 24143 | 152張 | 31.75 | 25.5 | 31.75 | 25.5 |
2023-09-08 | 0.42, 22765 (+0.01) | 2.62, 24042 (+0.01) | 0.89, 8 (0.0) | 0.42, 2 (0.0) | 3.34, 8 (0.0) | 90.49, 20 (0.0) | 24172 | |||||
2023-09-01 | 0.41, 22763 (0.0) | 2.61, 24040 (0.0) | 0.89, 8 (0.0) | 0.42, 2 (0.0) | 3.34, 8 (0.0) | 90.49, 20 (0.0) | 24170 | |||||
2023-08-25 | 0.41, 22762 (0.0) | 2.61, 24039 (0.0) | 0.89, 8 (0.0) | 0.42, 2 (0.0) | 3.34, 8 (0.0) | 90.49, 20 (0.0) | 24169 | |||||
2023-08-18 | 0.41, 22762 (0.0) | 2.61, 24039 (0.0) | 0.89, 8 (0.0) | 0.42, 2 (0.0) | 3.34, 8 (0.0) | 90.49, 20 (0.0) | 24169 | |||||
2023-08-11 | 0.41, 22761 (0.0) | 2.61, 24038 (0.0) | 0.89, 8 (0.0) | 0.42, 2 (0.0) | 3.34, 8 (0.0) | 90.49, 20 (0.0) | 24168 | |||||
2023-08-04 | 0.41, 22760 (0.0) | 2.61, 24037 (0.0) | 0.89, 8 (0.0) | 0.42, 2 (0.0) | 3.34, 8 (0.0) | 90.49, 20 (0.0) | 24167 | |||||
2023-07-28 | 0.41, 22760 (0.0) | 2.61, 24037 (0.0) | 0.89, 8 (0.0) | 0.42, 2 (0.0) | 3.34, 8 (0.0) | 90.49, 20 (0.0) | 24167 | |||||
2023-07-21 | 0.41, 22760 (0.0) | 2.61, 24033 (+0.01) | 0.89, 8 (0.0) | 0.42, 2 (0.0) | 3.34, 8 (0.0) | 90.49, 20 (-0.01) | 24163 | |||||
2023-07-14 | 0.41, 22762 (0.0) | 2.6, 24034 (0.0) | 0.89, 8 (0.0) | 0.42, 2 (0.0) | 3.34, 8 (0.0) | 90.5, 20 (0.0) | 24164 | |||||
2023-07-07 | 0.41, 22761 (0.0) | 2.6, 24033 (0.0) | 0.89, 8 (0.0) | 0.42, 2 (0.0) | 3.34, 8 (0.0) | 90.5, 20 (0.0) | 24163 | |||||
2023-06-30 | 0.41, 22761 (0.0) | 2.6, 24033 (0.0) | 0.89, 8 (0.0) | 0.42, 2 (0.0) | 3.34, 8 (0.0) | 90.5, 20 (0.0) | 24163 | |||||
2023-06-21 | 0.41, 22761 (0.0) | 2.6, 24033 (0.0) | 0.89, 8 (0.0) | 0.42, 2 (0.0) | 3.34, 8 (0.0) | 90.5, 20 (0.0) | 24163 | |||||
2023-06-16 | 0.41, 22761 (0.0) | 2.6, 24033 (0.0) | 0.89, 8 (0.0) | 0.42, 2 (0.0) | 3.34, 8 (0.0) | 90.5, 20 (0.0) | 24163 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-06-09 | 0.41, 22759 (0.0) | 2.6, 24031 (0.0) | 0.89, 8 (0.0) | 0.42, 2 (0.0) | 3.34, 8 (0.0) | 90.5, 20 (0.0) | 24161 | |||||
2023-06-02 | 0.41, 22760 (0.0) | 2.6, 24032 (0.0) | 0.89, 8 (0.0) | 0.42, 2 (0.0) | 3.34, 8 (0.0) | 90.5, 20 (0.0) | 24162 | |||||
2023-05-26 | 0.41, 22760 (0.0) | 2.6, 24032 (0.0) | 0.89, 8 (0.0) | 0.42, 2 (0.0) | 3.34, 8 (0.0) | 90.5, 20 (0.0) | 24162 | |||||
2023-05-19 | 0.41, 22758 (0.0) | 2.6, 24030 (0.0) | 0.89, 8 (0.0) | 0.42, 2 (0.0) | 3.34, 8 (0.0) | 90.5, 20 (0.0) | 24160 | |||||
2023-05-12 | 0.41, 22758 (0.0) | 2.6, 24030 (0.0) | 0.89, 8 (0.0) | 0.42, 2 (0.0) | 3.34, 8 (0.0) | 90.5, 20 (0.0) | 24160 | |||||
2023-05-05 | 0.41, 22758 (0.0) | 2.6, 24030 (0.0) | 0.89, 8 (0.0) | 0.42, 2 (0.0) | 3.34, 8 (0.0) | 90.5, 20 (0.0) | 24160 | |||||
2023-04-28 | 0.41, 22758 (0.0) | 2.6, 24030 (0.0) | 0.89, 8 (0.0) | 0.42, 2 (0.0) | 3.34, 8 (-0.28) | 90.5, 20 (+0.29) | 24160 | |||||
2023-04-21 | 0.41, 22759 (0.0) | 2.6, 24031 (0.0) | 0.89, 8 (0.0) | 0.42, 2 (0.0) | 3.62, 9 (0.0) | 90.21, 19 (0.0) | 24161 | |||||
2023-04-14 | 0.41, 22759 (-0.01) | 2.6, 24030 (-0.11) | 0.89, 8 (+0.02) | 0.42, 2 (-0.15) | 3.62, 9 (+0.28) | 90.21, 19 (-0.12) | 24160 | |||||
2023-04-07 | 0.42, 22868 (0.0) | 2.71, 24187 (-0.03) | 0.87, 8 (-0.01) | 0.57, 3 (0.0) | 3.34, 8 (0.0) | 90.33, 20 (+0.01) | 24317 | 399張 | 26.3 | 28.9 | 29.9 | 25.7 |
2023-03-31 | 0.42, 22860 (0.0) | 2.74, 24184 (+0.02) | 0.88, 8 (0.0) | 0.57, 3 (0.0) | 3.34, 8 (0.0) | 90.32, 20 (0.0) | 24312 | 211張 | 29.95 | 32.25 | 35.0 | 28.9 |
2023-03-24 | 0.42, 22593 (0.0) | 2.72, 23919 (+0.07) | 0.88, 8 (+0.01) | 0.57, 3 (0.0) | 3.34, 8 (0.0) | 90.32, 20 (0.0) | 24049 | 371張 | 32.25 | 40.1 | 44.2 | 32.25 |
2023-03-17 | 0.42, 22411 (0.0) | 2.65, 23702 (0.0) | 0.87, 8 (0.0) | 0.57, 3 (0.0) | 3.34, 8 (0.0) | 90.32, 20 (0.0) | 23833 | |||||
2023-03-10 | 0.42, 22410 (0.0) | 2.65, 23701 (0.0) | 0.87, 8 (0.0) | 0.57, 3 (0.0) | 3.34, 8 (0.0) | 90.32, 20 (0.0) | 23832 | |||||
2023-03-03 | 0.42, 22407 (0.0) | 2.65, 23697 (0.0) | 0.87, 8 (0.0) | 0.57, 3 (0.0) | 3.34, 8 (0.0) | 90.32, 20 (0.0) | 23828 | |||||
2023-02-24 | 0.42, 22406 (0.0) | 2.65, 23695 (0.0) | 0.87, 8 (0.0) | 0.57, 3 (0.0) | 3.34, 8 (0.0) | 90.32, 20 (0.0) | 23826 | |||||
2023-02-17 | 0.42, 22406 (0.0) | 2.65, 23695 (0.0) | 0.87, 8 (0.0) | 0.57, 3 (0.0) | 3.34, 8 (0.0) | 90.32, 20 (0.0) | 23826 | |||||
2023-02-10 | 0.42, 22407 (0.0) | 2.65, 23696 (+0.01) | 0.87, 8 (0.0) | 0.57, 3 (0.0) | 3.34, 8 (0.0) | 90.32, 20 (-0.01) | 23827 | |||||
2023-02-03 | 0.42, 22405 (0.0) | 2.64, 23693 (0.0) | 0.87, 8 (0.0) | 0.57, 3 (0.0) | 3.34, 8 (0.0) | 90.33, 20 (0.0) | 23824 | |||||
2023-01-19 | 0.42, 22404 (0.0) | 2.64, 23692 (0.0) | 0.87, 8 (0.0) | 0.57, 3 (0.0) | 3.34, 8 (0.0) | 90.33, 20 (0.0) | 23823 | |||||
2023-01-13 | 0.42, 22405 (0.0) | 2.64, 23692 (0.0) | 0.87, 8 (0.0) | 0.57, 3 (0.0) | 3.34, 8 (0.0) | 90.33, 20 (0.0) | 23823 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-01-06 | 0.42, 22404 (0.0) | 2.64, 23691 (0.0) | 0.87, 8 (0.0) | 0.57, 3 (0.0) | 3.34, 8 (0.0) | 90.33, 20 (0.0) | 23822 | |||||
2022-12-30 | 0.42, 22404 (0.0) | 2.64, 23691 (0.0) | 0.87, 8 (0.0) | 0.57, 3 (0.0) | 3.34, 8 (0.0) | 90.33, 20 (0.0) | 23822 | |||||
2022-12-23 | 0.42, 22403 (0.0) | 2.64, 23690 (0.0) | 0.87, 8 (+0.04) | 0.57, 3 (0.0) | 3.34, 8 (0.0) | 90.33, 20 (0.0) | 23821 | |||||
2022-12-16 | 0.42, 22401 (0.0) | 2.64, 23688 (0.0) | 0.83, 8 (-0.14) | 0.57, 3 (-0.23) | 3.34, 8 (+0.59) | 90.33, 20 (0.0) | 23821 | |||||
2022-12-09 | 0.42, 22403 (0.0) | 2.64, 23690 (0.0) | 0.97, 9 (0.0) | 0.8, 4 (0.0) | 2.75, 7 (0.0) | 90.33, 20 (0.0) | 23829 | |||||
2022-12-02 | 0.42, 22403 (0.0) | 2.64, 23689 (0.0) | 0.97, 9 (0.0) | 0.8, 4 (0.0) | 2.75, 7 (0.0) | 90.33, 20 (0.0) | 23828 | |||||
2022-11-25 | 0.42, 22404 (0.0) | 2.64, 23690 (0.0) | 0.97, 9 (0.0) | 0.8, 4 (0.0) | 2.75, 7 (0.0) | 90.33, 20 (0.0) | 23829 | |||||
2022-11-18 | 0.42, 22404 (0.0) | 2.64, 23690 (0.0) | 0.97, 9 (0.0) | 0.8, 4 (0.0) | 2.75, 7 (0.0) | 90.33, 20 (0.0) | 23829 | |||||
2022-11-11 | 0.42, 22405 (+0.01) | 2.64, 23691 (+0.01) | 0.97, 9 (0.0) | 0.8, 4 (0.0) | 2.75, 7 (0.0) | 90.33, 20 (0.0) | 23830 | |||||
2022-11-04 | 0.41, 22402 (0.0) | 2.63, 23688 (0.0) | 0.97, 9 (0.0) | 0.8, 4 (0.0) | 2.75, 7 (0.0) | 90.33, 20 (0.0) | 23827 | |||||
2022-10-28 | 0.41, 22404 (0.0) | 2.63, 23690 (0.0) | 0.97, 9 (0.0) | 0.8, 4 (0.0) | 2.75, 7 (0.0) | 90.33, 20 (0.0) | 23829 | |||||
2022-10-21 | 0.41, 22404 (0.0) | 2.63, 23688 (0.0) | 0.97, 9 (0.0) | 0.8, 4 (0.0) | 2.75, 7 (0.0) | 90.33, 20 (0.0) | 23827 | |||||
2022-10-14 | 0.41, 22404 (0.0) | 2.63, 23688 (0.0) | 0.97, 9 (0.0) | 0.8, 4 (0.0) | 2.75, 7 (0.0) | 90.33, 20 (0.0) | 23827 | |||||
2022-10-07 | 0.41, 22403 (0.0) | 2.63, 23686 (0.0) | 0.97, 9 (0.0) | 0.8, 4 (0.0) | 2.75, 7 (0.0) | 90.33, 20 (0.0) | 23825 | |||||
2022-09-30 | 0.41, 22403 (0.0) | 2.63, 23686 (0.0) | 0.97, 9 (0.0) | 0.8, 4 (0.0) | 2.75, 7 (0.0) | 90.33, 20 (0.0) | 23825 | |||||
2022-09-23 | 0.41, 22403 (0.0) | 2.63, 23686 (0.0) | 0.97, 9 (0.0) | 0.8, 4 (0.0) | 2.75, 7 (0.0) | 90.33, 20 (0.0) | 23825 | |||||
2022-09-16 | 0.41, 22403 (0.0) | 2.63, 23686 (0.0) | 0.97, 9 (0.0) | 0.8, 4 (0.0) | 2.75, 7 (0.0) | 90.33, 20 (-0.01) | 23825 | |||||
2022-09-08 | 0.41, 22401 (0.0) | 2.63, 23683 (0.0) | 0.97, 9 (0.0) | 0.8, 4 (0.0) | 2.75, 7 (0.0) | 90.34, 20 (0.0) | 23822 | |||||
2022-09-02 | 0.41, 22401 (0.0) | 2.63, 23682 (+0.01) | 0.97, 9 (0.0) | 0.8, 4 (0.0) | 2.75, 7 (0.0) | 90.34, 20 (0.0) | 23821 | |||||
2022-08-26 | 0.41, 22398 (0.0) | 2.62, 23678 (0.0) | 0.97, 9 (0.0) | 0.8, 4 (0.0) | 2.75, 7 (0.0) | 90.34, 20 (0.0) | 23817 | |||||
2022-08-19 | 0.41, 22397 (0.0) | 2.62, 23677 (+0.02) | 0.97, 9 (0.0) | 0.8, 4 (0.0) | 2.75, 7 (0.0) | 90.34, 20 (0.0) | 23816 | 216張 | 44.2 | 51.0 | 52.6 | 44.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-08-12 | 0.41, 22540 (0.0) | 2.6, 23795 (+0.01) | 0.97, 9 (0.0) | 0.8, 4 (0.0) | 2.75, 7 (0.0) | 90.34, 20 (-0.01) | 23937 | 43張 | 52.8 | 49.95 | 56.5 | 49.9 |
2022-08-05 | 0.41, 22413 (0.0) | 2.59, 23657 (+0.01) | 0.97, 9 (0.0) | 0.8, 4 (0.0) | 2.75, 7 (0.0) | 90.35, 20 (-0.01) | 23799 | 69張 | 51.3 | 50.8 | 59.2 | 50.8 |
2022-07-29 | 0.41, 22230 (0.0) | 2.58, 23466 (-0.0) | 0.97, 9 (0.0) | 0.8, 4 (0.0) | 2.75, 7 (0.0) | 90.36, 20 (0.0) | 23609 | 6張 | 50.0 | 50.1 | 50.1 | 49.95 |
2022-07-22 | 0.41, 22151 (0.0) | 2.58, 23385 (+0.01) | 0.97, 9 (+0.14) | 0.8, 4 (-0.15) | 2.75, 7 (0.0) | 90.36, 20 (0.0) | 23528 | 41張 | 52.1 | 57.7 | 57.7 | 52.0 |
2022-07-15 | 0.41, 22141 (0.0) | 2.57, 23372 (+0.01) | 0.83, 8 (0.0) | 0.95, 5 (-0.28) | 2.75, 7 (+0.32) | 90.36, 20 (-0.01) | 23515 | 125張 | 60.2 | 60.5 | 64.0 | 52.2 |
2022-07-08 | 0.41, 21950 (0.0) | 2.56, 23186 (-0.09) | 0.83, 8 (-0.08) | 1.23, 6 (0.0) | 2.43, 6 (0.0) | 90.37, 20 (+0.19) | 23331 | 195張 | 61.7 | 64.8 | 66.4 | 60.1 |
2022-07-01 | 0.41, 21759 (0.0) | 2.65, 23045 (-0.08) | 0.91, 9 (0.0) | 1.23, 6 (-0.01) | 2.43, 6 (0.0) | 90.18, 20 (+0.13) | 23190 | 477張 | 63.6 | 61.5 | 64.6 | 57.5 |
2022-06-24 | 0.41, 21755 (0.0) | 2.73, 23077 (-0.03) | 0.91, 9 (0.0) | 1.24, 6 (0.0) | 2.43, 6 (0.0) | 90.05, 20 (+0.1) | 23222 | 483張 | 58.5 | 47.75 | 58.7 | 47.7 |
2022-06-17 | 0.41, 21761 (0.0) | 2.76, 23112 (-0.02) | 0.91, 9 (-0.07) | 1.24, 6 (0.0) | 2.43, 6 (0.0) | 89.95, 20 (+0.1) | 23260 | 230張 | 49.2 | 49.75 | 56.9 | 47.5 |
2022-06-10 | 0.41, 21721 (-0.01) | 2.78, 23087 (-0.03) | 0.98, 10 (-0.11) | 1.24, 6 (0.0) | 2.43, 6 (0.0) | 89.85, 20 (+0.11) | 23238 | 247張 | 51.0 | 45.0 | 56.5 | 45.0 |
2022-06-02 | 0.42, 21707 (0.0) | 2.81, 23075 (-0.01) | 1.09, 11 (0.0) | 1.24, 6 (0.0) | 2.43, 6 (0.0) | 89.74, 20 (0.0) | 23229 | 18張 | 47.0 | 47.55 | 49.0 | 47.0 |
2022-05-27 | 0.42, 21694 (0.0) | 2.82, 23069 (0.0) | 1.09, 11 (-0.01) | 1.24, 6 (0.0) | 2.43, 6 (0.0) | 89.74, 20 (+0.01) | 23224 | 58張 | 47.55 | 50.1 | 50.6 | 47.0 |
2022-05-20 | 0.42, 21695 (0.0) | 2.82, 23073 (-0.03) | 1.1, 11 (-0.01) | 1.24, 6 (+0.03) | 2.43, 6 (0.0) | 89.73, 20 (+0.04) | 23229 | 222張 | 49.6 | 51.0 | 52.0 | 47.0 |
2022-05-13 | 0.42, 21696 (0.0) | 2.85, 23092 (+0.01) | 1.11, 11 (-0.01) | 1.21, 6 (+0.05) | 2.43, 6 (0.0) | 89.69, 20 (0.0) | 23249 | 189張 | 48.4 | 48.85 | 52.7 | 44.0 |
2022-05-06 | 0.42, 21664 (0.0) | 2.84, 23060 (+0.03) | 1.12, 11 (0.0) | 1.16, 6 (0.0) | 2.43, 6 (0.0) | 89.69, 20 (+0.02) | 23218 | 259張 | 50.0 | 55.9 | 55.9 | 49.5 |
2022-04-29 | 0.42, 21690 (0.0) | 2.81, 23073 (-0.1) | 1.12, 11 (+0.01) | 1.16, 6 (+0.01) | 2.43, 6 (0.0) | 89.67, 20 (+0.13) | 23228 | 346張 | 55.9 | 50.5 | 65.1 | 50.5 |
2022-04-22 | 0.42, 21672 (0.0) | 2.91, 23102 (0.0) | 1.11, 11 (0.0) | 1.15, 6 (+0.15) | 2.43, 6 (0.0) | 89.54, 20 (+0.05) | 23259 | 355張 | 50.5 | 64.0 | 64.0 | 49.1 |
2022-04-15 | 0.42, 21539 (-0.01) | 2.91, 22973 (-0.15) | 1.11, 10 (-0.09) | 1.0, 5 (+0.04) | 2.43, 6 (0.0) | 89.49, 20 (+0.19) | 23135 | 1177張 | 61.9 | 52.0 | 63.4 | 49.0 |
2022-04-08 | 0.43, 21552 (0.0) | 3.06, 23052 (-0.13) | 1.2, 11 (+0.07) | 0.96, 5 (-0.02) | 2.43, 6 (0.0) | 89.3, 20 (+0.22) | 23222 | 942張 | 49.35 | 39.7 | 49.35 | 39.3 |
2022-04-01 | 0.43, 21779 (0.0) | 3.19, 23361 (-0.03) | 1.13, 10 (0.0) | 0.98, 5 (0.0) | 2.43, 6 (0.0) | 89.08, 20 (+0.02) | 23531 | 574張 | 43.65 | 55.3 | 58.0 | 43.65 |
2022-03-25 | 0.43, 21758 (0.0) | 3.22, 23344 (+0.13) | 1.13, 10 (-0.21) | 0.98, 5 (-0.02) | 2.43, 6 (+0.82) | 89.06, 20 (-0.51) | 23510 | 1561張 | 61.2 | 54.3 | 70.8 | 54.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-03-18 | 0.43, 21669 (0.0) | 3.09, 23141 (-0.02) | 1.34, 12 (+0.15) | 1.0, 5 (-0.42) | 1.61, 4 (+0.35) | 89.57, 21 (-0.01) | 23316 | 243張 | 54.3 | 56.0 | 59.6 | 53.0 |
2022-03-11 | 0.43, 21611 (0.0) | 3.11, 23095 (-0.14) | 1.19, 11 (-0.06) | 1.42, 7 (+0.01) | 1.26, 3 (-0.63) | 89.58, 21 (+0.96) | 23273 | 888張 | 57.7 | 51.6 | 61.9 | 48.4 |
2022-03-04 | 0.43, 21567 (-0.01) | 3.25, 23124 (-0.1) | 1.25, 12 (-0.33) | 1.41, 7 (-0.3) | 1.89, 4 (-0.32) | 88.62, 21 (+1.36) | 23316 | 2073張 | 57.3 | 48.2 | 64.1 | 48.2 |
2022-02-25 | 0.44, 21559 (0.0) | 3.35, 23145 (-0.06) | 1.58, 15 (-0.25) | 1.71, 8 (+0.1) | 2.21, 5 (+0.13) | 87.26, 20 (+0.14) | 23355 | 3810張 | 48.2 | 42.5 | 51.4 | 38.25 |
2022-02-18 | 0.44, 21499 (0.0) | 3.41, 23063 (+0.05) | 1.83, 17 (+0.18) | 1.61, 8 (-0.35) | 2.08, 5 (-0.01) | 87.12, 21 (+0.34) | 23281 | 1014張 | 38.7 | 30.55 | 38.7 | 30.25 |
2022-02-11 | 0.44, 21473 (0.0) | 3.36, 23029 (-0.02) | 1.65, 16 (-0.1) | 1.96, 10 (0.0) | 2.09, 5 (0.0) | 86.78, 20 (+0.09) | 23255 | 474張 | 30.7 | 29.95 | 31.2 | 29.35 |
2022-01-28 | 0.44, 21407 (0.0) | 3.38, 22975 (-0.04) | 1.75, 17 (-0.02) | 1.96, 10 (-0.01) | 2.09, 5 (+0.04) | 86.69, 20 (+0.12) | 23204 | 417張 | 29.95 | 30.0 | 30.7 | 29.2 |
2022-01-21 | 0.44, 21353 (0.0) | 3.42, 22935 (-0.03) | 1.77, 17 (-0.02) | 1.97, 10 (+0.01) | 2.05, 5 (-0.02) | 86.57, 20 (+0.15) | 23168 | 329張 | 29.4 | 28.7 | 30.55 | 28.5 |
2022-01-14 | 0.44, 21338 (0.0) | 3.45, 22935 (-0.02) | 1.79, 17 (+0.01) | 1.96, 10 (+0.01) | 2.07, 5 (-0.01) | 86.42, 20 (+0.09) | 23171 | 253張 | 28.7 | 30.05 | 30.65 | 28.55 |
2022-01-07 | 0.44, 21339 (0.0) | 3.47, 22947 (-0.04) | 1.78, 17 (-0.01) | 1.95, 10 (+0.01) | 2.08, 5 (-0.01) | 86.33, 20 (+0.13) | 23186 | 354張 | 30.0 | 30.0 | 30.95 | 29.8 |
2021-12-30 | 0.44, 21358 (0.0) | 3.51, 22979 (-0.07) | 1.79, 17 (+0.06) | 1.94, 10 (-0.15) | 2.09, 5 (+0.03) | 86.2, 20 (+0.12) | 23222 | 448張 | 29.65 | 28.3 | 30.6 | 28.3 |
2021-12-24 | 0.44, 21340 (0.0) | 3.58, 22984 (-0.01) | 1.73, 17 (-0.07) | 2.09, 11 (+0.03) | 2.06, 5 (+0.04) | 86.08, 20 (+0.05) | 23230 | 238張 | 28.6 | 28.85 | 29.8 | 28.2 |
2021-12-17 | 0.44, 21343 (0.0) | 3.59, 23002 (-0.1) | 1.8, 18 (-0.16) | 2.06, 11 (-0.08) | 2.02, 5 (+0.33) | 86.03, 20 (+0.14) | 23252 | 694張 | 29.35 | 27.8 | 29.45 | 27.65 |
2021-12-10 | 0.44, 21342 (0.0) | 3.69, 23043 (-0.02) | 1.96, 19 (+0.01) | 2.14, 11 (+0.04) | 1.69, 4 (0.0) | 85.89, 20 (+0.03) | 23299 | 365張 | 27.6 | 27.8 | 28.3 | 27.0 |
2021-12-03 | 0.44, 21336 (0.0) | 3.71, 23045 (-0.06) | 1.95, 19 (-0.06) | 2.1, 11 (+0.05) | 1.69, 4 (+0.04) | 85.86, 20 (-0.02) | 23302 | 373張 | 28.0 | 26.85 | 28.2 | 26.8 |
2021-11-26 | 0.44, 21360 (0.0) | 3.77, 23104 (-0.09) | 2.01, 20 (+0.16) | 2.05, 11 (+0.02) | 1.65, 4 (+0.01) | 85.88, 20 (-0.03) | 23361 | 347張 | 26.85 | 27.15 | 27.7 | 26.8 |
2021-11-19 | 0.44, 21360 (-0.01) | 3.86, 23158 (-0.07) | 1.85, 18 (+0.03) | 2.03, 11 (-0.02) | 1.64, 4 (+0.12) | 85.91, 20 (-0.03) | 23412 | 439張 | 27.0 | 25.3 | 27.35 | 25.3 |
2021-11-12 | 0.45, 21375 (0.0) | 3.93, 23216 (-0.08) | 1.82, 18 (-0.18) | 2.05, 11 (-0.44) | 1.52, 4 (+0.02) | 85.94, 20 (+0.7) | 23474 | 1073張 | 22.0 | 25.0 | 27.0 | 21.85 |
2021-11-05 | 0.45, 21392 (0.0) | 4.01, 23269 (-0.03) | 2.0, 20 (-0.01) | 2.49, 13 (+0.05) | 1.5, 3 (-0.01) | 85.24, 19 (-0.03) | 23529 | 312張 | 21.4 | 23.9 | 25.0 | 21.4 |
2021-10-29 | 0.45, 21397 (0.0) | 4.04, 23287 (-0.03) | 2.01, 20 (-0.14) | 2.44, 13 (+0.2) | 1.51, 3 (-0.01) | 85.27, 19 (0.0) | 23546 | 269張 | 24.15 | 23.7 | 24.15 | 23.6 |
2021-10-22 | 0.45, 21378 (0.0) | 4.07, 23287 (-0.05) | 2.15, 21 (-0.08) | 2.24, 12 (+0.16) | 1.52, 3 (-0.01) | 85.27, 19 (-0.02) | 23548 | 198張 | 23.75 | 23.6 | 24.15 | 23.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-10-15 | 0.45, 21354 (0.0) | 4.12, 23289 (-0.04) | 2.23, 22 (-0.03) | 2.08, 11 (+0.11) | 1.53, 3 (0.0) | 85.29, 19 (-0.03) | 23550 | 330張 | 23.6 | 23.0 | 24.5 | 22.75 |
2021-10-08 | 0.45, 21348 (0.0) | 4.16, 23299 (-0.03) | 2.26, 22 (+0.17) | 1.97, 10 (-0.06) | 1.53, 3 (+0.13) | 85.32, 19 (0.0) | 23559 | 636張 | 22.75 | 23.2 | 24.75 | 22.15 |
2021-10-01 | 0.45, 21323 (0.0) | 4.19, 23282 (-0.02) | 2.09, 20 (0.0) | 2.03, 10 (+0.26) | 1.4, 3 (-0.22) | 85.32, 19 (0.0) | 23544 | 446張 | 22.7 | 22.15 | 22.75 | 21.8 |
2021-09-24 | 0.45, 21324 (0.0) | 4.21, 23296 (-0.02) | 2.09, 20 (0.0) | 1.77, 9 (0.0) | 1.62, 4 (0.0) | 85.32, 19 (0.0) | 23558 | 34張 | 21.9 | 21.8 | 22.1 | 21.75 |
2021-09-17 | 0.45, 21320 (0.0) | 4.23, 23298 (-0.02) | 2.09, 20 (+0.01) | 1.77, 9 (0.0) | 1.62, 4 (0.0) | 85.32, 19 (+0.04) | 23560 | 125張 | 22.25 | 21.8 | 22.25 | 21.75 |
2021-09-10 | 0.45, 21310 (0.0) | 4.25, 23299 (-0.01) | 2.08, 20 (0.0) | 1.77, 9 (-0.01) | 1.62, 4 (+0.04) | 85.28, 19 (+0.04) | 23563 | 152張 | 22.05 | 21.85 | 22.2 | 21.85 |
2021-09-03 | 0.45, 21306 (0.0) | 4.26, 23307 (-0.02) | 2.08, 20 (-0.07) | 1.78, 9 (0.0) | 1.58, 4 (+0.02) | 85.24, 19 (+0.04) | 23574 | 188張 | 22.05 | 21.95 | 22.1 | 21.75 |
2021-08-27 | 0.45, 21306 (0.0) | 4.28, 23318 (-0.03) | 2.15, 21 (0.0) | 1.78, 9 (-0.57) | 1.56, 4 (+0.65) | 85.2, 19 (0.0) | 23586 | 281張 | 22.0 | 21.55 | 22.1 | 21.55 |
2021-08-20 | 0.45, 21296 (0.0) | 4.31, 23318 (-0.04) | 2.15, 21 (-0.02) | 2.35, 11 (+0.08) | 0.91, 2 (0.0) | 85.2, 19 (+0.05) | 23587 | 343張 | 21.3 | 21.1 | 22.0 | 20.8 |
2021-08-13 | 0.45, 21299 (0.0) | 4.35, 23348 (-0.07) | 2.17, 21 (0.0) | 2.27, 11 (+0.2) | 0.91, 2 (0.0) | 85.15, 19 (-0.06) | 23619 | 542張 | 21.1 | 21.45 | 23.0 | 21.0 |
2021-08-06 | 0.45, 21312 (0.0) | 4.42, 23370 (-0.02) | 2.17, 21 (0.0) | 2.07, 10 (0.0) | 0.91, 2 (0.0) | 85.21, 19 (+0.01) | 23644 | 238張 | 21.4 | 21.15 | 22.0 | 21.1 |
2021-07-30 | 0.45, 21333 (0.0) | 4.44, 23410 (-0.08) | 2.17, 21 (-0.21) | 2.07, 10 (0.0) | 0.91, 2 (+0.01) | 85.2, 19 (+0.09) | 23684 | 453張 | 21.15 | 23.0 | 23.0 | 20.9 |
2021-07-23 | 0.45, 21364 (0.0) | 4.52, 23451 (-0.02) | 2.38, 23 (-0.01) | 2.07, 10 (+0.27) | 0.9, 2 (0.0) | 85.11, 19 (-0.2) | 23722 | 839張 | 22.3 | 20.0 | 22.3 | 19.85 |
2021-07-16 | 0.45, 21377 (0.0) | 4.54, 23484 (-0.05) | 2.39, 23 (+0.1) | 1.8, 9 (0.0) | 0.9, 2 (0.0) | 85.31, 19 (+0.11) | 23756 | 246張 | 20.3 | 20.35 | 20.45 | 20.0 |
2021-07-09 | 0.45, 21407 (0.0) | 4.59, 23536 (-0.04) | 2.29, 22 (-0.01) | 1.8, 9 (+0.01) | 0.9, 2 (0.0) | 85.2, 19 (+0.02) | 23813 | 334張 | 20.9 | 20.2 | 21.0 | 19.85 |
2021-07-02 | 0.45, 21451 (-0.01) | 4.63, 23608 (-0.05) | 2.3, 22 (+0.14) | 1.79, 9 (-0.17) | 0.9, 2 (0.0) | 85.18, 19 (+0.1) | 23884 | 351張 | 20.2 | 19.4 | 21.3 | 19.3 |
2021-06-25 | 0.46, 21499 (0.0) | 4.68, 23671 (-0.01) | 2.16, 21 (+0.03) | 1.96, 10 (-0.01) | 0.9, 2 (0.0) | 85.08, 19 (+0.08) | 23948 | 214張 | 19.4 | 19.3 | 19.8 | 19.0 |
2021-06-18 | 0.46, 21527 (0.0) | 4.69, 23711 (-0.03) | 2.13, 21 (0.0) | 1.97, 10 (0.0) | 0.9, 2 (0.0) | 85.0, 19 (+0.04) | 23992 | 221張 | 19.9 | 20.45 | 20.55 | 19.2 |
2021-06-11 | 0.46, 21551 (0.0) | 4.72, 23752 (-0.03) | 2.13, 21 (+0.01) | 1.97, 10 (-0.01) | 0.9, 2 (0.0) | 84.96, 19 (+0.07) | 24034 | 229張 | 20.2 | 20.1 | 20.7 | 19.7 |