- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 45.6 (0.44%) | 863 | 5 | 17 | 0 | 0 | 1.97% | 25.19 (0.15) | 130 (9.24%) |
| 2025-07-29 | 45.4 (-0.98%) | 858 | -8 | 17 | 0 | 0 | 1.98% | 25.04 (-0.24) | 119 (25.26%) |
| 2025-07-28 | 45.85 (-1.29%) | 866 | -3 | 17 | -1 | 0 | 1.96% | 25.28 (-0.08) | 95 (50.79%) |
| 2025-07-25 | 46.45 (-0.54%) | 869 | -5 | 18 | -1 | 0 | 2.07% | 25.36 (-0.15) | 63 (-33.68%) |
| 2025-07-24 | 46.7 (-0.43%) | 874 | -4 | 19 | -3 | 0 | 2.17% | 25.51 (-0.12) | 95 (-28.03%) |
| 2025-07-23 | 46.9 (1.52%) | 878 | -17 | 22 | -1 | 0 | 2.51% | 25.63 (-0.49) | 132 (-50.0%) |
| 2025-07-22 | 46.2 (-5.23%) | 895 | -40 | 23 | 1 | 0 | 2.57% | 26.12 (-1.17) | 264 (63.98%) |
| 2025-07-21 | 48.75 (0.52%) | 935 | -7 | 22 | -8 | 0 | 2.35% | 27.29 (-0.21) | 161 (-41.24%) |
| 2025-07-18 | 48.5 (-1.82%) | 942 | -1 | 30 | 0 | 0 | 3.18% | 27.5 (-0.02) | 274 (38.38%) |
| 2025-07-17 | 49.4 (-1.2%) | 943 | 1 | 30 | -4 | 0 | 3.18% | 27.52 (0.02) | 198 (-42.94%) |
| 2025-07-16 | 50.0 (-1.96%) | 942 | 10 | 34 | -1 | 0 | 3.61% | 27.5 (0.3) | 347 (-36.33%) |
| 2025-07-15 | 51.0 (0.2%) | 932 | -5 | 35 | 0 | 0 | 3.76% | 27.2 (-0.15) | 545 (-40.04%) |
| 2025-07-14 | 50.9 (-0.97%) | 937 | 35 | 35 | 0 | 0 | 3.74% | 27.35 (1.02) | 909 (-16.53%) |
| 2025-07-11 | 51.4 (4.26%) | 902 | 26 | 35 | 12 | 0 | 3.88% | 26.33 (0.76) | 1089 (-23.79%) |
| 2025-07-10 | 49.3 (-2.95%) | 876 | -65 | 23 | -2 | 0 | 2.63% | 25.57 (-1.9) | 1429 (127.91%) |
| 2025-07-09 | 50.8 (9.96%) | 941 | 112 | 25 | 4 | 0 | 2.66% | 27.47 (3.27) | 627 (228.27%) |
| 2025-07-08 | 46.2 (-2.22%) | 829 | 1 | 21 | 1 | 0 | 2.53% | 24.2 (0.03) | 191 (-37.99%) |
| 2025-07-07 | 47.25 (-2.58%) | 828 | -5 | 20 | -2 | 0 | 2.42% | 24.17 (-0.14) | 308 (-53.89%) |
| 2025-07-04 | 48.5 (-5.46%) | 833 | -50 | 22 | -6 | 0 | 2.64% | 24.31 (-1.46) | 668 (39.17%) |
| 2025-07-03 | 51.3 (-1.91%) | 883 | 4 | 28 | -6 | 0 | 3.17% | 25.77 (0.11) | 480 (96.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 52.3 (-1.32%) | 879 | 10 | 34 | -5 | 0 | 3.87% | 25.66 (0.3) | 244 (-31.46%) |
| 2025-07-01 | 53.0 (0.0%) | 869 | 8 | 39 | 1 | 0 | 4.49% | 25.36 (0.23) | 356 (-36.88%) |
| 2025-06-30 | 53.0 (-4.5%) | 861 | -3 | 38 | 1 | 0 | 4.41% | 25.13 (-0.09) | 564 (-33.33%) |
| 2025-06-27 | 55.5 (-1.25%) | 864 | -42 | 37 | 0 | 0 | 4.28% | 25.22 (-1.22) | 846 (-34.06%) |
| 2025-06-26 | 56.2 (1.08%) | 906 | 78 | 37 | 0 | 0 | 4.08% | 26.44 (2.27) | 1283 (-75.22%) |
| 2025-06-25 | 55.6 (-1.77%) | 828 | 100 | 37 | -1 | 0 | 4.47% | 24.17 (2.92) | 5178 (174.4%) |
| 2025-06-24 | 56.6 (3.47%) | 728 | 12 | 38 | -20 | 0 | 5.22% | 21.25 (0.35) | 1887 (372.93%) |
| 2025-06-23 | 54.7 (0.92%) | 716 | -41 | 58 | 0 | 0 | 8.1% | 20.9 (-1.2) | 399 (-54.56%) |
| 2025-06-20 | 54.2 (1.31%) | 757 | -4 | 58 | -2 | 0 | 7.66% | 22.1 (-0.11) | 878 (-26.22%) |
| 2025-06-19 | 53.5 (-5.81%) | 761 | 8 | 60 | -6 | 0 | 7.88% | 22.21 (0.23) | 1190 (-51.27%) |
| 2025-06-18 | 56.8 (0.35%) | 753 | 14 | 66 | 0 | 0 | 8.76% | 21.98 (0.41) | 2442 (-44.23%) |
| 2025-06-17 | 56.6 (4.81%) | 739 | 81 | 66 | 4 | 0 | 8.93% | 21.57 (2.36) | 4379 (264.61%) |
| 2025-06-16 | 54.0 (0.75%) | 658 | -50 | 62 | -4 | 0 | 9.42% | 19.21 (-1.46) | 1201 (60.13%) |
| 2025-06-13 | 53.6 (-3.94%) | 708 | 5 | 66 | -7 | 0 | 9.32% | 20.67 (0.15) | 750 (-10.93%) |
| 2025-06-12 | 55.8 (-1.41%) | 703 | -47 | 73 | -2 | 0 | 10.38% | 20.52 (-1.37) | 842 (-66.44%) |
| 2025-06-11 | 56.6 (2.91%) | 750 | 36 | 75 | 3 | 0 | 10.0% | 21.89 (1.05) | 2509 (45.87%) |
| 2025-06-10 | 55.0 (-1.26%) | 714 | -11 | 72 | -1 | 0 | 10.08% | 20.84 (-0.32) | 1720 (-41.16%) |
| 2025-06-09 | 55.7 (4.11%) | 725 | -43 | 73 | -11 | 0 | 10.07% | 21.16 (-1.26) | 2923 (-60.14%) |
| 2025-06-06 | 53.5 (0.0%) | 768 | -18 | 84 | -16 | 0 | 10.94% | 22.42 (-0.52) | 7333 (455.95%) |
| 2025-06-05 | 53.5 (9.97%) | 786 | 84 | 100 | 63 | 0 | 12.72% | 22.94 (2.45) | 1319 (93.69%) |
| 2025-06-04 | 48.65 (9.94%) | 702 | -8 | 37 | 4 | 0 | 5.27% | 20.49 (-0.23) | 681 (54.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 44.25 (3.27%) | 710 | -18 | 33 | -5 | 0 | 4.65% | 20.72 (-0.53) | 440 (34.15%) |
| 2025-06-02 | 42.85 (-7.65%) | 728 | -15 | 38 | -12 | 0 | 5.22% | 21.25 (-0.44) | 328 (-39.15%) |
| 2025-05-29 | 46.4 (4.27%) | 743 | -19 | 50 | 26 | 0 | 6.73% | 21.69 (-0.55) | 539 (-33.7%) |
| 2025-05-28 | 44.5 (-8.25%) | 762 | -22 | 24 | -10 | 0 | 3.15% | 22.24 (-0.64) | 813 (-7.72%) |
| 2025-05-27 | 48.5 (-5.27%) | 784 | 47 | 34 | -12 | 0 | 4.34% | 22.88 (1.37) | 881 (-38.95%) |
| 2025-05-26 | 51.2 (-8.9%) | 737 | -110 | 46 | -3 | 0 | 6.24% | 21.51 (-3.21) | 1443 (96.06%) |
| 2025-05-23 | 56.2 (1.26%) | 847 | 26 | 49 | 3 | 0 | 5.79% | 24.72 (0.76) | 736 (82.18%) |
| 2025-05-22 | 55.5 (1.09%) | 821 | 20 | 46 | 1 | 0 | 5.6% | 23.96 (0.58) | 404 (29.49%) |
| 2025-05-21 | 54.9 (3.39%) | 801 | 16 | 45 | -1 | 0 | 5.62% | 23.38 (0.47) | 312 (-26.42%) |
| 2025-05-20 | 53.1 (-6.35%) | 785 | 19 | 46 | -4 | 0 | 5.86% | 22.91 (0.55) | 424 (-52.89%) |
| 2025-05-19 | 56.7 (9.25%) | 766 | 108 | 50 | 7 | 0 | 6.53% | 22.36 (3.15) | 900 (345.54%) |
| 2025-05-16 | 51.9 (2.77%) | 658 | -8 | 43 | 1 | 0 | 6.53% | 19.21 (-0.23) | 202 (50.75%) |
| 2025-05-15 | 50.5 (-1.75%) | 666 | -2 | 42 | 0 | 0 | 6.31% | 19.44 (-0.06) | 134 (-54.27%) |
| 2025-05-14 | 51.4 (-0.19%) | 668 | 6 | 42 | -1 | 0 | 6.29% | 19.5 (0.18) | 293 (-20.16%) |
| 2025-05-13 | 51.5 (-4.28%) | 662 | 17 | 43 | -4 | 0 | 6.5% | 19.32 (0.49) | 367 (-15.83%) |
| 2025-05-12 | 53.8 (3.46%) | 645 | 35 | 47 | -2 | 0 | 7.29% | 18.83 (1.02) | 436 (-1.58%) |
| 2025-05-09 | 52.0 (2.16%) | 610 | 40 | 49 | -4 | 0 | 8.03% | 17.81 (1.17) | 443 (15.36%) |
| 2025-05-08 | 50.9 (3.88%) | 570 | 7 | 53 | -54 | 53 | 9.3% | 16.64 (0.21) | 384 (-79.47%) |
| 2025-05-07 | 49.0 (-4.85%) | 563 | -54 | 107 | -47 | 0 | 19.01% | 16.43 (-1.58) | 1870 (-62.52%) |
| 2025-05-06 | 51.5 (8.65%) | 617 | 13 | 154 | 129 | 0 | 24.96% | 18.01 (0.38) | 4989 (133.24%) |
| 2025-05-05 | 47.4 (9.98%) | 604 | 52 | 25 | 10 | 0 | 4.14% | 17.63 (1.52) | 2139 (437.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 43.1 (9.95%) | 552 | 53 | 15 | 9 | 0 | 2.72% | 16.11 (1.54) | 398 (28.8%) |
| 2025-04-30 | 39.2 (9.96%) | 499 | -13 | 6 | 2 | 0 | 1.2% | 14.57 (-0.37) | 309 (53.73%) |
| 2025-04-29 | 35.65 (9.86%) | 512 | 37 | 4 | 2 | 0 | 0.78% | 14.94 (1.08) | 201 (367.44%) |
| 2025-04-28 | 32.45 (-0.76%) | 475 | 3 | 2 | -1 | 0 | 0.42% | 13.86 (0.08) | 43 (-49.41%) |
| 2025-04-25 | 32.7 (3.65%) | 472 | -11 | 3 | 0 | 0 | 0.64% | 13.78 (-0.32) | 85 (-28.57%) |
| 2025-04-24 | 31.55 (-3.66%) | 483 | -12 | 3 | 1 | 0 | 0.62% | 14.1 (-0.35) | 119 (-40.5%) |
| 2025-04-23 | 32.75 (9.9%) | 495 | 3 | 2 | -2 | 0 | 0.4% | 14.45 (0.09) | 200 (132.56%) |
| 2025-04-22 | 29.8 (-5.99%) | 492 | 4 | 4 | 1 | 0 | 0.81% | 14.36 (0.12) | 86 (177.42%) |
| 2025-04-21 | 31.7 (-2.16%) | 488 | 6 | 3 | -1 | 0 | 0.61% | 14.24 (0.17) | 31 (-26.19%) |
| 2025-04-18 | 32.4 (1.09%) | 482 | -2 | 4 | 2 | 0 | 0.83% | 14.07 (-0.06) | 42 (-20.75%) |
| 2025-04-17 | 32.05 (-2.88%) | 484 | -10 | 2 | 2 | 0 | 0.41% | 14.13 (-0.29) | 53 (-67.28%) |
| 2025-04-16 | 33.0 (2.48%) | 494 | 6 | 0 | 0 | 0 | 0.0% | 14.42 (0.18) | 162 (-21.36%) |
| 2025-04-15 | 32.2 (9.9%) | 488 | -1 | 0 | 0 | 0 | 0.0% | 14.24 (-0.03) | 206 (63.49%) |
| 2025-04-14 | 29.3 (4.83%) | 489 | -13 | 0 | 0 | 0 | 0.0% | 14.27 (-0.38) | 126 (-54.01%) |
| 2025-04-11 | 27.95 (-7.14%) | 502 | -43 | 0 | 0 | 0 | 0.0% | 14.65 (-1.26) | 274 (-39.78%) |
| 2025-04-10 | 30.1 (6.93%) | 545 | -78 | 0 | 0 | 0 | 0.0% | 15.91 (-2.27) | 455 (132.14%) |
| 2025-04-09 | 28.15 (-9.92%) | 623 | -44 | 0 | 0 | 0 | 0.0% | 18.18 (-1.29) | 196 (55.56%) |
| 2025-04-08 | 31.25 (-9.94%) | 667 | -13 | 0 | 0 | 0 | 0.0% | 19.47 (-0.38) | 126 (869.23%) |
| 2025-04-07 | 34.7 (-9.99%) | 680 | -18 | 0 | 0 | 0 | 0.0% | 19.85 (-0.52) | 13 (-75.93%) |
| 2025-04-02 | 38.55 (1.05%) | 698 | -3 | 0 | 0 | 0 | 0.0% | 20.37 (-0.09) | 54 (-5.26%) |
| 2025-04-01 | 38.15 (1.73%) | 701 | -5 | 0 | 0 | 0 | 0.0% | 20.46 (-0.15) | 57 (-63.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 37.5 (-6.48%) | 706 | -41 | 0 | -3 | 0 | 0.0% | 20.61 (-1.19) | 157 (82.56%) |
| 2025-03-28 | 40.1 (-6.2%) | 747 | -3 | 3 | 3 | 0 | 0.4% | 21.8 (-0.09) | 86 (6.17%) |
| 2025-03-27 | 42.75 (-3.93%) | 750 | 20 | 0 | -3 | 0 | 0.0% | 21.89 (0.58) | 81 (62.0%) |
| 2025-03-26 | 44.5 (3.49%) | 730 | -4 | 3 | 0 | 0 | 0.41% | 21.31 (-0.11) | 50 (35.14%) |
| 2025-03-25 | 43.0 (-2.16%) | 734 | -1 | 3 | 0 | 0 | 0.41% | 21.42 (-0.03) | 37 (-46.38%) |
| 2025-03-24 | 43.95 (2.21%) | 735 | -8 | 3 | 3 | 0 | 0.41% | 21.45 (-0.24) | 69 (40.82%) |
| 2025-03-21 | 43.0 (-1.71%) | 743 | -3 | 0 | 0 | 0 | 0.0% | 21.69 (-0.08) | 49 (-66.44%) |
| 2025-03-20 | 43.75 (3.06%) | 746 | -15 | 0 | -5 | 0 | 0.0% | 21.77 (-0.44) | 146 (16.8%) |
| 2025-03-19 | 42.45 (-7.21%) | 761 | 8 | 5 | 1 | 0 | 0.66% | 22.21 (0.23) | 125 (362.96%) |
| 2025-03-18 | 45.75 (1.1%) | 753 | 1 | 4 | -4 | 0 | 0.53% | 21.98 (0.03) | 27 (-22.86%) |
| 2025-03-17 | 45.25 (1.12%) | 752 | -5 | 8 | 0 | 0 | 1.06% | 21.95 (-0.15) | 35 (-42.62%) |
| 2025-03-14 | 44.75 (-1.0%) | 757 | -10 | 8 | 5 | 0 | 1.06% | 22.1 (-0.29) | 61 (79.41%) |
| 2025-03-13 | 45.2 (-2.48%) | 767 | -7 | 3 | 0 | 0 | 0.39% | 22.39 (-0.2) | 34 (70.0%) |
| 2025-03-12 | 46.35 (1.53%) | 774 | -2 | 3 | 0 | 0 | 0.39% | 22.59 (-0.06) | 20 (-69.7%) |
| 2025-03-11 | 45.65 (-3.39%) | 776 | -9 | 3 | -2 | 0 | 0.39% | 22.65 (-0.26) | 66 (-24.14%) |
| 2025-03-10 | 47.25 (-3.18%) | 785 | -4 | 5 | 2 | 0 | 0.64% | 22.91 (-0.12) | 87 (163.64%) |
| 2025-03-07 | 48.8 (-1.61%) | 789 | 0 | 3 | 3 | 0 | 0.38% | 23.03 (0.0) | 33 (-21.43%) |
| 2025-03-06 | 49.6 (-1.39%) | 789 | -1 | 0 | 0 | 0 | 0.0% | 23.03 (-0.03) | 42 (200.0%) |
| 2025-03-05 | 50.3 (1.31%) | 790 | 2 | 0 | 0 | 0 | 0.0% | 23.06 (0.06) | 14 (-60.0%) |
| 2025-03-04 | 49.65 (0.0%) | 788 | -14 | 0 | 0 | 0 | 0.0% | 23.0 (-0.41) | 35 (-35.19%) |
| 2025-03-03 | 49.65 (-3.4%) | 802 | -10 | 0 | 0 | 0 | 0.0% | 23.41 (-0.29) | 54 (35.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 51.4 (-1.15%) | 812 | -4 | 0 | 0 | 0 | 0.0% | 23.7 (-0.12) | 40 (-39.39%) |
| 2025-02-26 | 52.0 (-0.95%) | 816 | -10 | 0 | 0 | 0 | 0.0% | 23.82 (-0.29) | 66 (135.71%) |
| 2025-02-25 | 52.5 (-0.94%) | 826 | 0 | 0 | 0 | 0 | 0.0% | 24.11 (0.0) | 28 (-68.89%) |
| 2025-02-24 | 53.0 (-1.12%) | 826 | -1 | 0 | 0 | 0 | 0.0% | 24.11 (-0.03) | 90 (-62.81%) |
| 2025-02-21 | 53.6 (-1.47%) | 827 | -10 | 0 | 0 | 0 | 0.0% | 24.14 (-0.29) | 242 (-51.21%) |
| 2025-02-20 | 54.4 (2.26%) | 837 | -5 | 0 | 0 | 0 | 0.0% | 24.43 (-0.15) | 496 (122.42%) |
| 2025-02-19 | 53.2 (2.31%) | 842 | 5 | 0 | 0 | 0 | 0.0% | 24.58 (0.15) | 223 (99.11%) |
| 2025-02-18 | 52.0 (-1.14%) | 837 | -9 | 0 | 0 | 0 | 0.0% | 24.43 (-0.26) | 112 (-52.94%) |
| 2025-02-17 | 52.6 (0.0%) | 846 | 18 | 0 | 0 | 0 | 0.0% | 24.69 (0.52) | 238 (46.01%) |
| 2025-02-14 | 52.6 (2.33%) | 828 | -12 | 0 | 0 | 0 | 0.0% | 24.17 (-0.35) | 163 (66.33%) |
| 2025-02-13 | 51.4 (2.39%) | 840 | -9 | 0 | 0 | 0 | 0.0% | 24.52 (-0.26) | 98 (-8.41%) |
| 2025-02-12 | 50.2 (0.8%) | 849 | 12 | 0 | 0 | 0 | 0.0% | 24.78 (0.35) | 107 (81.36%) |
| 2025-02-11 | 49.8 (-0.99%) | 837 | 1 | 0 | 0 | 0 | 0.0% | 24.43 (0.03) | 59 (-41.0%) |
| 2025-02-10 | 50.3 (0.4%) | 836 | -2 | 0 | 0 | 0 | 0.0% | 24.4 (-0.06) | 100 (163.16%) |
| 2025-02-07 | 50.1 (-1.38%) | 838 | -7 | 0 | 0 | 0 | 0.0% | 24.46 (-0.2) | 38 (-49.33%) |
| 2025-02-06 | 50.8 (1.2%) | 845 | 16 | 0 | -7 | 7 | 0.0% | 24.66 (0.46) | 75 (-20.21%) |
| 2025-02-05 | 50.2 (3.19%) | 829 | -6 | 7 | 0 | 0 | 0.84% | 24.2 (-0.17) | 94 (30.56%) |
| 2025-02-04 | 48.65 (0.62%) | 835 | -1 | 7 | 0 | 0 | 0.84% | 24.37 (-0.03) | 72 (9.09%) |
| 2025-02-03 | 48.35 (-3.69%) | 836 | 1 | 7 | 0 | 0 | 0.84% | 24.4 (0.03) | 66 (-29.03%) |
| 2025-01-22 | 50.2 (-1.76%) | 835 | 12 | 7 | -190 | 190 | 0.84% | 24.37 (0.35) | 93 (63.16%) |
| 2025-01-21 | 51.1 (-1.16%) | 823 | 6 | 197 | -10 | 10 | 23.94% | 24.02 (0.17) | 57 (-21.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 51.7 (1.77%) | 817 | 4 | 207 | 0 | 0 | 25.34% | 23.85 (0.12) | 73 (-18.89%) |
| 2025-01-17 | 50.8 (-2.87%) | 813 | 6 | 207 | -1 | 1 | 25.46% | 23.73 (0.17) | 90 (-73.97%) |
| 2025-01-16 | 52.3 (1.75%) | 807 | -19 | 208 | -4 | 0 | 25.77% | 23.56 (-0.55) | 345 (-46.06%) |
| 2025-01-15 | 51.4 (-0.77%) | 826 | -13 | 212 | -166 | 1 | 25.67% | 24.11 (-0.38) | 640 (235.72%) |
| 2025-01-14 | 51.8 (4.02%) | 839 | -10 | 378 | 1 | 0 | 45.05% | 24.49 (-14.53) | 190 (-32.45%) |
| 2025-01-13 | 49.8 (-5.14%) | 849 | -23 | 377 | 40 | 0 | 44.41% | 39.02 (-1.05) | 282 (13.78%) |
| 2025-01-10 | 52.5 (2.14%) | 872 | -23 | 337 | 43 | 0 | 38.65% | 40.07 (-1.06) | 248 (-17.77%) |
| 2025-01-09 | 51.4 (-4.46%) | 895 | 2 | 294 | 124 | 0 | 32.85% | 41.13 (0.09) | 302 (5.83%) |
| 2025-01-08 | 53.8 (-2.71%) | 893 | -8 | 170 | 132 | 0 | 19.04% | 41.04 (-0.37) | 285 (131.5%) |
| 2025-01-07 | 55.3 (-2.98%) | 901 | -1 | 38 | 14 | 0 | 4.22% | 41.41 (-0.04) | 123 (-21.41%) |
| 2025-01-06 | 57.0 (-0.18%) | 902 | 3 | 24 | 9 | 0 | 2.66% | 41.45 (0.14) | 156 (-11.07%) |
| 2025-01-03 | 57.1 (-1.21%) | 899 | -16 | 15 | 5 | 0 | 1.67% | 41.31 (-0.74) | 176 (136.31%) |
| 2025-01-02 | 57.8 (0.17%) | 915 | 4 | 10 | -2 | 0 | 1.09% | 42.05 (0.18) | 74 (-15.04%) |
| 2024-12-31 | 57.7 (0.87%) | 911 | -9 | 12 | 4 | 0 | 1.32% | 41.87 (-0.41) | 87 (-23.37%) |
| 2024-12-30 | 57.2 (-3.05%) | 920 | -35 | 8 | 0 | 0 | 0.87% | 42.28 (-1.61) | 114 (14.22%) |
| 2024-12-27 | 59.0 (0.0%) | 955 | -17 | 8 | 0 | 0 | 0.84% | 43.89 (-0.78) | 100 (45.3%) |
| 2024-12-26 | 59.0 (-0.84%) | 972 | -20 | 8 | 0 | 0 | 0.82% | 44.67 (-0.92) | 69 (-42.62%) |
| 2024-12-25 | 59.5 (-0.34%) | 992 | -27 | 8 | 8 | 0 | 0.81% | 45.59 (-1.24) | 120 (57.92%) |
| 2024-12-24 | 59.7 (0.34%) | 1019 | -5 | 0 | 0 | 0 | 0.0% | 46.83 (-0.23) | 76 (-22.38%) |
| 2024-12-23 | 59.5 (-2.14%) | 1024 | -11 | 0 | 0 | 0 | 0.0% | 47.06 (-0.5) | 98 (67.58%) |
| 2024-12-20 | 60.8 (1.33%) | 1035 | 3 | 0 | -2 | 0 | 0.0% | 47.56 (0.13) | 58 (-29.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 60.0 (-1.8%) | 1032 | -5 | 2 | -2 | 0 | 0.19% | 47.43 (-0.23) | 82 (-64.94%) |
| 2024-12-18 | 61.1 (3.74%) | 1037 | 8 | 4 | -12 | 0 | 0.39% | 47.66 (0.37) | 235 (55.34%) |
| 2024-12-17 | 58.9 (1.03%) | 1029 | -25 | 16 | 16 | 0 | 1.55% | 47.29 (-1.15) | 151 (-0.15%) |
| 2024-12-16 | 58.3 (-5.51%) | 1054 | -42 | 0 | 0 | 0 | 0.0% | 48.44 (-1.93) | 151 (221.24%) |
| 2024-12-13 | 61.7 (-2.53%) | 1096 | -15 | 0 | 0 | 0 | 0.0% | 50.37 (-0.69) | 47 (-43.66%) |
| 2024-12-12 | 63.3 (-1.71%) | 1111 | -14 | 0 | 0 | 0 | 0.0% | 51.06 (-0.64) | 83 (-17.03%) |
| 2024-12-11 | 64.4 (-3.16%) | 1125 | -1 | 0 | -2 | 0 | 0.0% | 51.7 (-0.05) | 101 (-62.02%) |
| 2024-12-10 | 66.5 (-0.45%) | 1126 | 12 | 2 | -3 | 0 | 0.18% | 51.75 (0.56) | 266 (-1.78%) |
| 2024-12-09 | 66.8 (0.6%) | 1114 | 21 | 5 | -3 | 0 | 0.45% | 51.19 (0.96) | 271 (-33.45%) |
| 2024-12-06 | 66.4 (0.61%) | 1093 | -20 | 8 | -2 | 0 | 0.73% | 50.23 (-0.92) | 407 (-63.0%) |
| 2024-12-05 | 66.0 (6.97%) | 1113 | 86 | 10 | 1 | 0 | 0.9% | 51.15 (3.95) | 1101 (695.1%) |
| 2024-12-04 | 61.7 (0.33%) | 1027 | -15 | 9 | -4 | 0 | 0.88% | 47.2 (-0.69) | 138 (-63.83%) |
| 2024-12-03 | 61.5 (4.95%) | 1042 | 11 | 13 | -2 | 0 | 1.25% | 47.89 (0.51) | 382 (455.7%) |
| 2024-12-02 | 58.6 (-2.33%) | 1031 | -2 | 15 | 0 | 0 | 1.45% | 47.38 (-0.09) | 68 (-13.93%) |
| 2024-11-29 | 60.0 (2.21%) | 1033 | -10 | 15 | 0 | 0 | 1.45% | 47.47 (-0.46) | 80 (-44.41%) |
| 2024-11-28 | 58.7 (-3.45%) | 1043 | -42 | 15 | 2 | 0 | 1.44% | 47.93 (-1.93) | 143 (41.26%) |
| 2024-11-27 | 60.8 (-1.94%) | 1085 | -3 | 13 | -3 | 0 | 1.2% | 49.86 (-0.14) | 101 (1.87%) |
| 2024-11-26 | 62.0 (-2.36%) | 1088 | 3 | 16 | -2 | 0 | 1.47% | 50.0 (0.14) | 100 (-52.18%) |
| 2024-11-25 | 63.5 (1.28%) | 1085 | 4 | 18 | 0 | 0 | 1.66% | 49.86 (0.18) | 209 (105.08%) |
| 2024-11-22 | 62.7 (0.0%) | 1081 | -8 | 18 | -2 | 0 | 1.67% | 49.68 (-0.37) | 102 (-3.21%) |
| 2024-11-21 | 62.7 (-0.16%) | 1089 | -17 | 20 | -2 | 0 | 1.84% | 50.05 (-0.78) | 105 (-11.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 62.8 (-2.18%) | 1106 | -11 | 22 | 0 | 0 | 1.99% | 50.83 (-0.5) | 118 (-56.29%) |
| 2024-11-19 | 64.2 (2.56%) | 1117 | -28 | 22 | -1 | 0 | 1.97% | 51.33 (-1.29) | 271 (-77.9%) |
| 2024-11-18 | 62.6 (-6.98%) | 1145 | -18 | 23 | -8 | 0 | 2.01% | 52.62 (-0.83) | 1229 (203.42%) |
| 2024-11-15 | 67.3 (9.97%) | 1163 | 57 | 31 | 12 | 1 | 2.67% | 53.45 (2.62) | 405 (225.29%) |
| 2024-11-14 | 61.2 (-2.24%) | 1106 | -13 | 19 | 0 | 0 | 1.72% | 50.83 (-0.59) | 124 (0.53%) |
| 2024-11-13 | 62.6 (0.97%) | 1119 | -7 | 19 | 1 | 0 | 1.7% | 51.42 (-0.33) | 123 (-39.03%) |
| 2024-11-12 | 62.0 (-3.43%) | 1126 | -2 | 18 | 0 | 0 | 1.6% | 51.75 (-0.09) | 203 (-17.75%) |
| 2024-11-11 | 64.2 (-2.73%) | 1128 | -5 | 18 | 2 | 0 | 1.6% | 51.84 (-0.23) | 247 (-16.05%) |
| 2024-11-08 | 66.0 (-3.65%) | 1133 | 9 | 16 | 1 | 0 | 1.41% | 52.07 (0.42) | 294 (0.2%) |
| 2024-11-07 | 68.5 (-2.28%) | 1124 | 5 | 15 | 0 | 0 | 1.33% | 51.65 (0.23) | 293 (3.91%) |
| 2024-11-06 | 70.1 (0.43%) | 1119 | 9 | 15 | 0 | 0 | 1.34% | 51.42 (0.41) | 282 (82.85%) |
| 2024-11-05 | 69.8 (1.16%) | 1110 | 12 | 15 | -1 | 0 | 1.35% | 51.01 (0.55) | 154 (-2.11%) |
| 2024-11-04 | 69.0 (-3.77%) | 1098 | 6 | 16 | -3 | 0 | 1.46% | 50.46 (0.28) | 157 (-12.34%) |
| 2024-11-01 | 71.7 (2.28%) | 1092 | -18 | 19 | -1 | 0 | 1.74% | 50.18 (-0.83) | 180 (-6.05%) |
| 2024-10-30 | 70.1 (0.14%) | 1110 | 13 | 20 | -2 | 0 | 1.8% | 51.01 (0.6) | 191 (19.52%) |
| 2024-10-29 | 70.0 (-1.96%) | 1097 | 7 | 22 | -1 | 0 | 2.01% | 50.41 (0.32) | 160 (-31.01%) |
| 2024-10-28 | 71.4 (-2.72%) | 1090 | -9 | 23 | -9 | 0 | 2.11% | 50.09 (-0.42) | 232 (-37.87%) |
| 2024-10-25 | 73.4 (-2.26%) | 1099 | 1 | 32 | 0 | 0 | 2.91% | 50.51 (0.05) | 374 (-81.55%) |
| 2024-10-24 | 75.1 (-1.05%) | 1098 | -97 | 32 | 1 | 0 | 2.91% | 50.46 (-4.46) | 2029 (106.36%) |
| 2024-10-23 | 75.9 (10.0%) | 1195 | 117 | 31 | 15 | 0 | 2.59% | 54.92 (5.38) | 983 (504.53%) |
| 2024-10-22 | 69.0 (-0.58%) | 1078 | 14 | 16 | 0 | 0 | 1.48% | 49.54 (0.64) | 162 (10.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 69.4 (0.29%) | 1064 | 6 | 16 | 0 | 0 | 1.5% | 48.9 (0.28) | 147 (-34.79%) |
| 2024-10-18 | 69.2 (-3.49%) | 1058 | -14 | 16 | 0 | 0 | 1.51% | 48.62 (-0.64) | 225 (61.17%) |
| 2024-10-17 | 71.7 (-0.42%) | 1072 | -5 | 16 | -2 | 0 | 1.49% | 49.26 (-0.23) | 140 (-65.07%) |
| 2024-10-16 | 72.0 (1.69%) | 1077 | 12 | 18 | -3 | 0 | 1.67% | 49.49 (0.55) | 401 (57.88%) |
| 2024-10-15 | 70.8 (-1.12%) | 1065 | 24 | 21 | 0 | 0 | 1.97% | 48.94 (1.1) | 254 (4.34%) |
| 2024-10-14 | 71.6 (-0.28%) | 1041 | -24 | 21 | -6 | 0 | 2.02% | 47.84 (-1.1) | 243 (-45.23%) |
| 2024-10-11 | 71.8 (-5.15%) | 1065 | -112 | 27 | -9 | 0 | 2.54% | 48.94 (-5.15) | 444 (33.09%) |
| 2024-10-09 | 75.7 (-4.06%) | 1177 | -20 | 36 | 1 | 0 | 3.06% | 54.09 (-0.92) | 334 (-6.17%) |
| 2024-10-08 | 78.9 (-2.11%) | 1197 | -23 | 35 | -2 | 0 | 2.92% | 55.01 (-1.06) | 356 (-22.65%) |
| 2024-10-07 | 80.6 (0.62%) | 1220 | -3 | 37 | 1 | 0 | 3.03% | 56.07 (-0.13) | 460 (-22.39%) |
| 2024-10-04 | 80.1 (-5.21%) | 1223 | -9 | 36 | -22 | 0 | 2.94% | 56.2 (-0.42) | 593 (1.14%) |
| 2024-10-01 | 84.5 (0.12%) | 1232 | 3 | 58 | -2 | 0 | 4.71% | 56.62 (0.14) | 586 (-68.38%) |
| 2024-09-30 | 84.4 (1.32%) | 1229 | 21 | 60 | 3 | 0 | 4.88% | 56.48 (0.97) | 1855 (211.66%) |
| 2024-09-27 | 83.3 (-1.07%) | 1208 | -13 | 57 | -7 | 0 | 4.72% | 55.51 (-0.6) | 595 (-47.54%) |
| 2024-09-26 | 84.2 (0.6%) | 1221 | -10 | 64 | 1 | 0 | 5.24% | 56.11 (-0.46) | 1134 (51.92%) |
| 2024-09-25 | 83.7 (1.45%) | 1231 | -10 | 63 | 0 | 0 | 5.12% | 56.57 (-0.46) | 746 (-66.82%) |
| 2024-09-24 | 82.5 (-5.06%) | 1241 | -158 | 63 | -9 | 0 | 5.08% | 57.03 (-7.26) | 2251 (22.59%) |
| 2024-09-23 | 86.9 (10.0%) | 1399 | 169 | 72 | 28 | 0 | 5.15% | 64.29 (7.76) | 1836 (141.03%) |
| 2024-09-20 | 79.0 (-3.19%) | 1230 | -4 | 44 | -6 | 0 | 3.58% | 56.53 (-0.18) | 761 (-71.73%) |
| 2024-09-19 | 81.6 (-2.97%) | 1234 | -120 | 50 | -2 | 0 | 4.05% | 56.71 (-5.51) | 2694 (42.94%) |
| 2024-09-18 | 84.1 (9.93%) | 1354 | -15 | 52 | 9 | 0 | 3.84% | 62.22 (-0.69) | 1885 (61.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 76.5 (-6.71%) | 1369 | 130 | 43 | -14 | 0 | 3.14% | 62.91 (5.97) | 1170 (13.19%) |
| 2024-09-13 | 82.0 (-9.89%) | 1239 | 15 | 57 | -25 | 0 | 4.6% | 56.94 (0.69) | 1033 (480.64%) |
| 2024-09-12 | 91.0 (4.36%) | 1224 | 9 | 82 | 12 | 0 | 6.7% | 56.25 (0.41) | 178 (73.48%) |
| 2024-09-11 | 87.2 (-0.91%) | 1215 | 7 | 70 | 0 | 0 | 5.76% | 55.84 (0.33) | 102 (-5.5%) |
| 2024-09-10 | 88.0 (-3.3%) | 1208 | -3 | 70 | -6 | 0 | 5.79% | 55.51 (-0.14) | 108 (20.93%) |
| 2024-09-09 | 91.0 (-0.76%) | 1211 | 3 | 76 | -1 | 0 | 6.28% | 55.65 (0.14) | 89 (-26.02%) |
| 2024-09-06 | 91.7 (1.21%) | 1208 | -8 | 77 | -5 | 0 | 6.37% | 55.51 (-0.37) | 121 (19.76%) |
| 2024-09-05 | 90.6 (0.55%) | 1216 | 6 | 82 | -20 | 20 | 6.74% | 55.88 (0.27) | 101 (-41.3%) |
| 2024-09-04 | 90.1 (-2.07%) | 1210 | -23 | 102 | -3 | 0 | 8.43% | 55.61 (-1.05) | 172 (-32.3%) |
| 2024-09-03 | 92.0 (1.88%) | 1233 | -50 | 105 | -8 | 0 | 8.52% | 56.66 (-2.3) | 255 (79.47%) |
| 2024-09-02 | 90.3 (1.46%) | 1283 | 2 | 113 | 0 | 0 | 8.81% | 58.96 (0.09) | 142 (46.36%) |
| 2024-08-30 | 89.0 (-1.0%) | 1281 | -10 | 113 | -17 | 0 | 8.82% | 58.87 (-0.46) | 97 (-19.59%) |
| 2024-08-29 | 89.9 (-0.11%) | 1291 | -9 | 130 | -3 | 0 | 10.07% | 59.33 (-0.41) | 120 (-62.26%) |
| 2024-08-28 | 90.0 (-1.96%) | 1300 | -32 | 133 | -120 | 0 | 10.23% | 59.74 (-1.47) | 319 (-87.52%) |
| 2024-08-27 | 91.8 (-2.86%) | 1332 | 8 | 253 | 50 | 0 | 18.99% | 61.21 (0.36) | 2564 (-66.66%) |
| 2024-08-26 | 94.5 (-1.77%) | 1324 | 130 | 203 | 11 | 0 | 15.33% | 60.85 (5.98) | 7692 (70.12%) |
| 2024-08-23 | 96.2 (9.94%) | 1194 | -23 | 192 | 116 | 0 | 16.08% | 54.87 (-1.06) | 4522 (-48.05%) |
| 2024-08-22 | 87.5 (0.34%) | 1217 | 69 | 76 | -13 | 0 | 6.24% | 55.93 (3.17) | 8703 (145.15%) |
| 2024-08-21 | 87.2 (9.96%) | 1148 | -61 | 89 | 44 | 0 | 7.75% | 52.76 (-2.8) | 3550 (9.04%) |
| 2024-08-20 | 79.3 (9.99%) | 1209 | 190 | 45 | 6 | 0 | 3.72% | 55.56 (8.73) | 3255 (369.71%) |
| 2024-08-19 | 72.1 (1.26%) | 1019 | 15 | 39 | 1 | 0 | 3.83% | 46.83 (0.69) | 693 (-27.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 71.2 (-3.13%) | 1004 | 2 | 38 | -1 | 0 | 3.78% | 46.14 (0.09) | 959 (-58.53%) |
| 2024-08-15 | 73.5 (1.1%) | 1002 | -35 | 39 | 14 | 0 | 3.89% | 46.05 (-1.61) | 2313 (139.05%) |
| 2024-08-14 | 72.7 (9.98%) | 1037 | 60 | 25 | 2 | 0 | 2.41% | 47.66 (2.76) | 967 (51.91%) |
| 2024-08-13 | 66.1 (-3.5%) | 977 | -61 | 23 | 1 | 0 | 2.35% | 44.9 (-2.8) | 637 (15.03%) |
| 2024-08-12 | 68.5 (-4.33%) | 1038 | -13 | 22 | 4 | 0 | 2.12% | 47.7 (-0.6) | 553 (-37.73%) |
| 2024-08-09 | 71.6 (0.99%) | 1051 | -41 | 18 | -2 | 0 | 1.71% | 48.3 (-1.88) | 889 (2.02%) |
| 2024-08-08 | 70.9 (-9.91%) | 1092 | 10 | 20 | -7 | 5 | 1.83% | 50.18 (0.46) | 871 (84.58%) |
| 2024-08-07 | 78.7 (9.92%) | 1082 | 12 | 27 | -5 | 0 | 2.5% | 49.72 (0.55) | 472 (75.94%) |
| 2024-08-06 | 71.6 (-9.94%) | 1070 | -23 | 32 | -7 | 0 | 2.99% | 49.17 (-1.06) | 268 (57.21%) |
| 2024-08-05 | 79.5 (-9.97%) | 1093 | -21 | 39 | 5 | 0 | 3.57% | 50.23 (-0.96) | 170 (-62.05%) |
| 2024-08-02 | 88.3 (1.15%) | 1114 | -76 | 34 | -6 | 2 | 3.05% | 51.19 (-3.5) | 449 (-11.4%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 45.6 (-1.83%) | 863 | -6 | 17 | -1 | 1.97% | 25.19 (-0.17) | 344 (-51.89%) |
| 2025-07-25 | 46.45 (-4.23%) | 869 | -73 | 18 | -12 | 2.07% | 25.36 (-2.14) | 715 (-68.54%) |
| 2025-07-18 | 48.5 (-5.64%) | 942 | 40 | 30 | -5 | 3.18% | 27.5 (1.17) | 2273 (-37.62%) |
| 2025-07-11 | 51.4 (5.98%) | 902 | 69 | 35 | 13 | 3.88% | 26.33 (2.02) | 3644 (57.61%) |
| 2025-07-04 | 48.5 (-12.61%) | 833 | -31 | 22 | -15 | 2.64% | 24.31 (-0.91) | 2312 (-75.9%) |
| 2025-06-27 | 55.5 (2.4%) | 864 | 107 | 37 | -21 | 4.28% | 25.22 (3.12) | 9593 (-4.93%) |
| 2025-06-20 | 54.2 (1.12%) | 757 | 49 | 58 | -8 | 7.66% | 22.1 (1.43) | 10090 (15.39%) |
| 2025-06-13 | 53.6 (0.19%) | 708 | -60 | 66 | -18 | 9.32% | 20.67 (-1.75) | 8744 (-13.43%) |
| 2025-06-06 | 53.5 (15.3%) | 768 | 25 | 84 | 34 | 10.94% | 22.42 (0.73) | 10101 (174.78%) |
| 2025-05-29 | 46.4 (-17.44%) | 743 | -104 | 50 | 1 | 6.73% | 21.69 (-3.03) | 3676 (32.42%) |
| 2025-05-23 | 56.2 (8.29%) | 847 | 189 | 49 | 6 | 5.79% | 24.72 (5.51) | 2776 (93.85%) |
| 2025-05-16 | 51.9 (-0.19%) | 658 | 48 | 43 | -6 | 6.53% | 19.21 (1.4) | 1432 (-85.42%) |
| 2025-05-09 | 52.0 (20.65%) | 610 | 58 | 49 | 34 | 8.03% | 17.81 (1.7) | 9825 (933.12%) |
| 2025-05-02 | 43.1 (31.8%) | 552 | 80 | 15 | 12 | 2.72% | 16.11 (2.33) | 951 (82.53%) |
| 2025-04-25 | 32.7 (0.93%) | 472 | -10 | 3 | -1 | 0.64% | 13.78 (-0.29) | 521 (-11.54%) |
| 2025-04-18 | 32.4 (15.92%) | 482 | -20 | 4 | 4 | 0.83% | 14.07 (-0.58) | 589 (-44.64%) |
| 2025-04-11 | 27.95 (-27.5%) | 502 | -196 | 0 | 0 | 0.0% | 14.65 (-5.72) | 1064 (297.01%) |
| 2025-04-02 | 38.55 (-3.87%) | 698 | -49 | 0 | -3 | 0.0% | 20.37 (-1.43) | 268 (-17.03%) |
| 2025-03-28 | 40.1 (-6.74%) | 747 | 4 | 3 | 3 | 0.4% | 21.8 (0.11) | 323 (-15.45%) |
| 2025-03-21 | 43.0 (-3.91%) | 743 | -14 | 0 | -8 | 0.0% | 21.69 (-0.41) | 382 (42.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 44.75 (-8.3%) | 757 | -32 | 8 | 5 | 1.06% | 22.1 (-0.93) | 268 (50.56%) |
| 2025-03-07 | 48.8 (-5.06%) | 789 | -23 | 3 | 3 | 0.38% | 23.03 (-0.67) | 178 (-20.54%) |
| 2025-02-27 | 51.4 (-4.1%) | 812 | -15 | 0 | 0 | 0.0% | 23.7 (-0.44) | 224 (-82.91%) |
| 2025-02-21 | 53.6 (1.9%) | 827 | -1 | 0 | 0 | 0.0% | 24.14 (-0.03) | 1311 (148.77%) |
| 2025-02-14 | 52.6 (4.99%) | 828 | -10 | 0 | 0 | 0.0% | 24.17 (-0.29) | 527 (52.75%) |
| 2025-02-07 | 50.1 (-0.2%) | 838 | 3 | 0 | -7 | 0.0% | 24.46 (0.09) | 345 (54.71%) |
| 2025-01-22 | 50.2 (-1.18%) | 835 | 22 | 7 | -200 | 0.84% | 24.37 (0.64) | 223 (-85.61%) |
| 2025-01-17 | 50.8 (-3.24%) | 813 | -59 | 207 | -130 | 25.46% | 23.73 (-16.34) | 1550 (38.9%) |
| 2025-01-10 | 52.5 (-8.06%) | 872 | -27 | 337 | 322 | 38.65% | 40.07 (-1.24) | 1115 (344.55%) |
| 2025-01-03 | 57.1 (-1.04%) | 899 | -12 | 15 | 3 | 1.67% | 41.31 (-0.56) | 251 (23.96%) |
| 2024-12-31 | 57.7 (-2.2%) | 911 | -44 | 12 | 4 | 1.32% | 41.87 (-2.02) | 202 (-56.39%) |
| 2024-12-27 | 59.0 (-2.96%) | 955 | -80 | 8 | 8 | 0.84% | 43.89 (-3.67) | 464 (-31.74%) |
| 2024-12-20 | 60.8 (-1.46%) | 1035 | -61 | 0 | 0 | 0.0% | 47.56 (-2.81) | 680 (-11.63%) |
| 2024-12-13 | 61.7 (-7.08%) | 1096 | 3 | 0 | -8 | 0.0% | 50.37 (0.14) | 769 (-63.32%) |
| 2024-12-06 | 66.4 (10.67%) | 1093 | 60 | 8 | -7 | 0.73% | 50.23 (2.76) | 2098 (230.39%) |
| 2024-11-29 | 60.0 (-4.31%) | 1033 | -48 | 15 | -3 | 1.45% | 47.47 (-2.21) | 635 (-65.24%) |
| 2024-11-22 | 62.7 (-6.84%) | 1081 | -82 | 18 | -13 | 1.67% | 49.68 (-3.77) | 1827 (65.52%) |
| 2024-11-15 | 67.3 (1.97%) | 1163 | 30 | 31 | 15 | 2.67% | 53.45 (1.38) | 1104 (-6.7%) |
| 2024-11-08 | 66.0 (-7.95%) | 1133 | 41 | 16 | -3 | 1.41% | 52.07 (1.89) | 1183 (54.69%) |
| 2024-11-01 | 71.7 (-2.32%) | 1092 | -7 | 19 | -13 | 1.74% | 50.18 (-0.33) | 765 (-79.31%) |
| 2024-10-25 | 73.4 (6.07%) | 1099 | 41 | 32 | 16 | 2.91% | 50.51 (1.89) | 3697 (192.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 69.2 (-3.62%) | 1058 | -7 | 16 | -11 | 1.51% | 48.62 (-0.32) | 1265 (-20.7%) |
| 2024-10-11 | 71.8 (-10.36%) | 1065 | -158 | 27 | -9 | 2.54% | 48.94 (-7.26) | 1595 (-47.43%) |
| 2024-10-04 | 80.1 (-3.84%) | 1223 | 15 | 36 | -21 | 2.94% | 56.2 (0.69) | 3035 (-53.76%) |
| 2024-09-27 | 83.3 (5.44%) | 1208 | -22 | 57 | 13 | 4.72% | 55.51 (-1.02) | 6564 (0.82%) |
| 2024-09-20 | 79.0 (-3.66%) | 1230 | -9 | 44 | -13 | 3.58% | 56.53 (-0.41) | 6511 (330.45%) |
| 2024-09-13 | 82.0 (-10.58%) | 1239 | 31 | 57 | -20 | 4.6% | 56.94 (1.43) | 1512 (90.87%) |
| 2024-09-06 | 91.7 (3.03%) | 1208 | -73 | 77 | -36 | 6.37% | 55.51 (-3.36) | 792 (-92.66%) |
| 2024-08-30 | 89.0 (-7.48%) | 1281 | 87 | 113 | -79 | 8.82% | 58.87 (4.0) | 10794 (-47.91%) |
| 2024-08-23 | 96.2 (35.11%) | 1194 | 190 | 192 | 154 | 16.08% | 54.87 (8.73) | 20725 (281.51%) |
| 2024-08-16 | 71.2 (-0.56%) | 1004 | -47 | 38 | 20 | 3.78% | 46.14 (-2.16) | 5432 (103.22%) |
| 2024-08-09 | 71.6 (-18.91%) | 1051 | -63 | 18 | -16 | 1.71% | 48.3 (-2.89) | 2673 (-17.02%) |
| 2024-08-02 | 88.3 (-2.86%) | 1114 | 15 | 34 | -72 | 3.05% | 51.19 (0.68) | 3221 (-6.22%) |
| 2024-07-26 | 90.9 (-10.88%) | 1099 | -189 | 106 | -11 | 9.65% | 50.51 (-8.68) | 3435 (-64.78%) |
| 2024-07-19 | 102.0 (37.65%) | 1288 | 165 | 117 | 97 | 9.08% | 59.19 (7.58) | 9752 (190.08%) |
| 2024-07-12 | 74.1 (13.3%) | 1123 | 280 | 20 | 11 | 1.78% | 51.61 (12.87) | 3361 (159.26%) |
| 2024-07-05 | 65.4 (44.53%) | 843 | 32 | 9 | 8 | 1.07% | 38.74 (1.47) | 1296 (-54.33%) |
| 2024-06-28 | 45.25 (15.73%) | 811 | -37 | 1 | 0 | 0.12% | 37.27 (-1.7) | 2839 (839.49%) |
| 2024-06-21 | 39.1 (4.83%) | 848 | 17 | 1 | 0 | 0.12% | 38.97 (0.78) | 302 (121.85%) |
| 2024-06-14 | 37.3 (-0.53%) | 831 | 11 | 1 | 0 | 0.12% | 38.19 (0.51) | 136 (-37.16%) |
| 2024-06-07 | 37.5 (0.94%) | 820 | 1 | 1 | 0 | 0.12% | 37.68 (0.04) | 216 (-51.69%) |
| 2024-05-31 | 37.15 (3.92%) | 819 | 51 | 1 | -1 | 0.12% | 37.64 (2.35) | 448 (-27.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 35.75 (2.88%) | 768 | -1 | 2 | 1 | 0.26% | 35.29 (-0.05) | 621 (273.2%) |
| 2024-05-17 | 34.75 (-1.97%) | 769 | 8 | 1 | 0 | 0.13% | 35.34 (0.37) | 166 (7.09%) |
| 2024-05-10 | 35.45 (4.57%) | 761 | 34 | 1 | 0 | 0.13% | 34.97 (1.56) | 155 (35.5%) |
| 2024-05-03 | 33.9 (-3.14%) | 727 | 30 | 1 | 0 | 0.14% | 33.41 (1.38) | 114 (-73.41%) |
| 2024-04-26 | 35.0 (2.19%) | 697 | 26 | 1 | 1 | 0.14% | 32.03 (1.19) | 431 (-43.01%) |
| 2024-04-19 | 34.25 (6.86%) | 671 | 4 | 0 | -1 | 0.0% | 30.84 (0.19) | 757 (198.04%) |
| 2024-04-12 | 32.05 (-3.32%) | 667 | 22 | 1 | 0 | 0.15% | 30.65 (1.01) | 254 (52.98%) |
| 2024-04-03 | 33.15 (8.87%) | 645 | 53 | 1 | 1 | 0.16% | 29.64 (2.43) | 166 (-41.03%) |
| 2024-03-29 | 30.45 (1.5%) | 592 | 0 | 0 | 0 | 0.0% | 27.21 (0.0) | 281 (131.76%) |
| 2024-03-22 | 30.0 (-4.76%) | 592 | 21 | 0 | 0 | 0.0% | 27.21 (0.97) | 121 (-22.08%) |
| 2024-03-15 | 31.5 (5.35%) | 571 | 8 | 0 | 0 | 0.0% | 26.24 (0.37) | 156 (-44.05%) |
| 2024-03-08 | 29.9 (-12.45%) | 563 | 35 | 0 | 0 | 0.0% | 25.87 (1.61) | 278 (-53.95%) |
| 2024-03-01 | 34.15 (4.75%) | 528 | -1 | 0 | -1 | 0.0% | 24.26 (-0.05) | 605 (-12.77%) |
| 2024-02-23 | 32.6 (12.41%) | 529 | 78 | 1 | 1 | 0.19% | 24.31 (3.58) | 694 (520.94%) |
| 2024-02-16 | 29.0 (4.13%) | 451 | 33 | 0 | 0 | 0.0% | 20.73 (1.52) | 111 (490.93%) |
| 2024-02-05 | 27.85 (-0.18%) | 418 | 4 | 0 | 0 | 0.0% | 19.21 (0.18) | 18 (-90.74%) |
| 2024-02-02 | 27.9 (2.39%) | 414 | 20 | 0 | 0 | 0.0% | 19.03 (0.92) | 204 (17.14%) |
| 2024-01-26 | 27.25 (4.41%) | 394 | 41 | 0 | 0 | 0.0% | 18.11 (1.89) | 174 (58.89%) |
| 2024-01-19 | 26.1 (3.78%) | 353 | 0 | 0 | 0 | 0.0% | 16.22 (0.0) | 109 (45.93%) |
| 2024-01-12 | 25.15 (-0.79%) | 353 | -9 | 0 | 0 | 0.0% | 16.22 (-0.42) | 75 (-23.57%) |
| 2024-01-05 | 25.35 (-2.69%) | 362 | 11 | 0 | 0 | 0.0% | 16.64 (0.51) | 98 (64.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 26.05 (-1.51%) | 351 | -28 | 0 | 0 | 0.0% | 16.13 (-1.29) | 59 (-67.72%) |
| 2023-12-22 | 26.45 (-3.29%) | 379 | -16 | 0 | 0 | 0.0% | 17.42 (-0.73) | 185 (-3.51%) |
| 2023-12-15 | 27.35 (2.43%) | 395 | 41 | 0 | 0 | 0.0% | 18.15 (1.88) | 192 (-29.87%) |
| 2023-12-08 | 26.7 (-2.38%) | 354 | 96 | 0 | 0 | 0.0% | 16.27 (4.41) | 274 (36.4%) |
| 2023-12-01 | 27.35 (3.01%) | 258 | 54 | 0 | 0 | 0.0% | 11.86 (2.48) | 201 (-54.55%) |
| 2023-11-24 | 26.55 (-14.35%) | 204 | 27 | 0 | 0 | 0.0% | 9.38 (1.25) | 442 (-31.77%) |
| 2023-11-17 | 31.0 (15.46%) | 177 | 42 | 0 | 0 | 0.0% | 8.13 (1.93) | 648 (120.32%) |
| 2023-11-10 | 26.85 (5.92%) | 135 | 43 | 0 | 0 | 0.0% | 6.2 (1.97) | 294 (344.35%) |
| 2023-11-03 | 25.35 (-9.46%) | 92 | 1 | 0 | 0 | 0.0% | 4.23 (0.05) | 66 (161.62%) |
| 2023-10-27 | 28.0 (-3.95%) | 91 | 0 | 0 | 0 | 0.0% | 4.18 (0.0) | 25 (26.49%) |
| 2023-10-20 | 29.15 | 91 | 0 | 0 | 0 | 0.0% | 4.18 (0.0) | 20 (N/A) |
| 2023-10-13 | None | 91 | 0 | 0 | 0 | 0.0% | 4.18 (0.0) | 3 (N/A) |
| 2023-10-06 | 28.9 (-3.02%) | 91 | 0 | 0 | 0 | 0.0% | 4.18 (0.0) | 20 (25.89%) |
| 2023-09-28 | 29.8 (0.17%) | 91 | 1 | 0 | 0 | 0.0% | 4.18 (0.04) | 16 (-83.9%) |
| 2023-09-22 | 29.75 (0.68%) | 90 | -5 | 0 | 0 | 0.0% | 4.14 (-0.23) | 100 (515.94%) |
| 2023-09-15 | 29.55 | 95 | 0 | 0 | 0 | 0.0% | 4.37 (0.0) | 16 (N/A) |
| 2023-09-08 | None | 95 | -2 | 0 | 0 | 0.0% | 4.37 (-0.09) | 27 (N/A) |
| 2023-09-01 | 29.65 (1.19%) | 97 | -2 | 0 | 0 | 0.0% | 4.46 (-0.09) | 38 (-29.82%) |
| 2023-08-25 | 29.3 (2.45%) | 99 | -6 | 0 | 0 | 0.0% | 4.55 (-0.28) | 55 (-73.59%) |
| 2023-08-18 | 28.6 (-17.58%) | 105 | 19 | 0 | 0 | 0.0% | 4.83 (0.88) | 209 (131.43%) |
| 2023-08-11 | 34.7 (-1.14%) | 86 | 2 | 0 | 0 | 0.0% | 3.95 (0.09) | 90 (-16.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 35.1 (0.72%) | 84 | -22 | 0 | 0 | 0.0% | 3.86 (-1.01) | 108 (4.43%) |
| 2023-07-28 | 34.85 (-2.79%) | 106 | 1 | 0 | 0 | 0.0% | 4.87 (0.04) | 103 (-39.95%) |
| 2023-07-21 | 35.85 (-0.14%) | 105 | 20 | 0 | 0 | 0.0% | 4.83 (0.92) | 172 (-54.0%) |
| 2023-07-14 | 35.9 (-9.46%) | 85 | -63 | 0 | 0 | 0.0% | 3.91 (-2.89) | 375 (-12.07%) |
| 2023-07-07 | 39.65 (-2.1%) | 148 | 29 | 0 | 0 | 0.0% | 6.8 (1.33) | 426 (-76.43%) |
| 2023-06-30 | 40.5 (9.02%) | 119 | 107 | 0 | 0 | 0.0% | 5.47 (4.92) | 1811 (553.49%) |
| 2023-06-21 | 37.15 (9.91%) | 12 | 12 | 0 | 0 | 0.0% | 0.55 (0) | 277 (148.57%) |
| 2023-02-17 | 33.8 (10.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 111 (252.65%) |
| 2023-02-10 | 30.5 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31 (N/A) |
| 2023-02-03 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26 (N/A) |
| 2023-01-17 | 30.2 (-0.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23 (-42.08%) |
| 2023-01-13 | 30.5 (1.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39 (-73.77%) |
| 2023-01-06 | 30.0 (3.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 151 (1275.92%) |
| 2022-12-30 | 28.85 (2.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11 (-72.96%) |
| 2022-12-23 | 28.15 (-1.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40 (60.82%) |
| 2022-12-16 | 28.7 (0.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25 (-30.13%) |
| 2022-12-09 | 28.5 (-0.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36 (-89.45%) |
| 2022-12-02 | 28.7 (0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 343 (417.26%) |
| 2022-11-25 | 28.6 (-1.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 66 (89.05%) |
| 2022-11-18 | 29.15 (-0.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35 (52.61%) |
| 2022-11-11 | 29.35 (2.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23 (-29.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-04 | 28.75 (-2.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32 (79.75%) |
| 2022-10-28 | 29.45 (1.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18 (-35.34%) |
| 2022-10-21 | 29.1 (0.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28 (366.64%) |
| 2022-10-14 | 28.95 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (-90.93%) |
| 2022-10-07 | 28.95 (0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 66 (-36.07%) |
| 2022-09-30 | 28.9 (0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 103 (26.46%) |
| 2022-09-23 | 28.85 (0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 81 (65.37%) |
| 2022-09-16 | 28.6 (-3.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 49 (119.72%) |
| 2022-09-08 | 29.5 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22 (N/A) |
| 2022-09-02 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 80 (N/A) |
| 2022-08-26 | 27.2 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (N/A) |
| 2022-08-19 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8 (N/A) |
| 2022-08-12 | 29.45 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27 (N/A) |
| 2022-08-05 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9 (N/A) |
| 2022-07-29 | 26.7 (-1.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28 (-60.74%) |
| 2022-07-22 | 27.15 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 72 (N/A) |
| 2022-07-15 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13 (N/A) |
| 2022-07-08 | 27.35 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16 (N/A) |
| 2022-07-01 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2 (N/A) |
| 2022-06-24 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14 (N/A) |
| 2022-06-17 | 25.95 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23 (-67.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-10 | 25.95 (-11.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 72 (139.98%) |
| 2022-06-02 | 29.25 (30.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30 (-20.74%) |
| 2022-05-27 | 22.5 (-0.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38 (-22.07%) |
| 2022-05-20 | 22.6 (-6.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48 (-19.93%) |
| 2022-05-13 | 24.1 (0.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 61 (90.48%) |
| 2022-05-06 | 24.0 (-14.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32 (-16.96%) |
| 2022-04-29 | 28.2 (-1.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38 (-35.42%) |
| 2022-04-22 | 28.5 (-2.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 59 (59.02%) |
| 2022-04-15 | 29.1 (-0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37 (47.09%) |
| 2022-04-08 | 29.2 (-1.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25 (17.27%) |
| 2022-04-01 | 29.6 (1.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21 (-68.71%) |
| 2022-03-25 | 29.15 (0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 69 (130.31%) |
| 2022-03-18 | 29.05 (0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30 (-81.96%) |
| 2022-03-11 | 28.95 (7.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 167 (15.28%) |
| 2022-03-04 | 26.9 (3.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 145 (398.47%) |
| 2022-02-25 | 26.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29 (-45.59%) |
| 2022-02-18 | 26.0 (-1.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 53 (1684.12%) |
| 2022-02-11 | 26.45 (1.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3 (-85.7%) |
| 2022-01-26 | 26.1 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21 (-39.74%) |
| 2022-01-21 | 26.1 (6.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34 (32.11%) |
| 2022-01-14 | 24.6 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-07 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11 (N/A) |
| 2021-12-30 | 26.0 (-1.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19 (-65.28%) |
| 2021-12-24 | 26.45 (-1.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 54 (-38.19%) |
| 2021-12-17 | 26.75 (-3.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 88 (53.53%) |
| 2021-12-10 | 27.8 (7.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 57 (0.54%) |
| 2021-12-03 | 25.9 (7.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 57 (16.13%) |
| 2021-11-26 | 24.0 (-7.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 49 (-5.93%) |
| 2021-11-19 | 25.85 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 52 (N/A) |
| 2021-11-12 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11 (N/A) |
| 2021-11-05 | 25.0 (-1.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 61 (-4.73%) |
| 2021-10-29 | 25.4 (-4.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 64 (76.68%) |
| 2021-10-22 | 26.7 (1.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36 (18.06%) |
| 2021-10-15 | 26.4 (-0.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31 (29.16%) |
| 2021-10-08 | 26.55 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24 (N/A) |