- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 83.1 (-4.26%) | 10118 | -360 | 23 | -12 | 0 | 0.23% | 14.82 (-0.53) | 2067 (100.15%) | 0.82% | 3.07% | 15.42% |
| 2024-04-18 | 86.8 (-1.14%) | 10478 | -84 | 35 | 4 | 0 | 0.33% | 15.35 (-0.12) | 1033 (-4.49%) | 0.41% | 3.12% | 15.16% |
| 2024-04-17 | 87.8 (-0.11%) | 10562 | 31 | 31 | -2 | 0 | 0.29% | 15.47 (0.04) | 1081 (-30.41%) | 0.43% | 3.61% | 15.1% |
| 2024-04-16 | 87.9 (-2.44%) | 10531 | -68 | 33 | -24 | 0 | 0.31% | 15.43 (-0.1) | 1554 (-23.58%) | 0.61% | 4.25% | 15.04% |
| 2024-04-15 | 90.1 (-4.15%) | 10599 | -213 | 57 | -4 | 0 | 0.54% | 15.53 (-0.31) | 2034 (-7.17%) | 0.8% | 5.43% | 14.86% |
| 2024-04-12 | 94.0 (-1.88%) | 10812 | 376 | 61 | 1 | 0 | 0.56% | 15.84 (0.55) | 2191 (-3.42%) | 0.87% | 5.83% | 14.55% |
| 2024-04-11 | 95.8 (2.79%) | 10436 | 233 | 60 | 6 | 1 | 0.57% | 15.29 (0.34) | 2268 (-16.36%) | 0.9% | 7.66% | 14.22% |
| 2024-04-10 | 93.2 (-3.12%) | 10203 | -46 | 54 | -4 | 1 | 0.53% | 14.95 (-0.06) | 2712 (-40.29%) | 1.07% | 7.26% | 14.42% |
| 2024-04-09 | 96.2 (3.44%) | 10249 | 107 | 58 | -111 | 119 | 0.57% | 15.01 (0.15) | 4542 (49.19%) | 1.8% | 6.79% | 14.54% |
| 2024-04-08 | 93.0 (2.65%) | 10142 | 49 | 169 | 4 | 9 | 1.67% | 14.86 (0.07) | 3045 (-55.23%) | 1.2% | 5.31% | 14.86% |
| 2024-04-03 | 90.6 (2.37%) | 10093 | 476 | 165 | -146 | 19 | 1.63% | 14.79 (0.7) | 6801 (440.24%) | 2.69% | 4.48% | 15.48% |
| 2024-04-02 | 88.5 (-1.78%) | 9617 | 48 | 311 | 81 | 0 | 3.23% | 14.09 (-1.04) | 1258 (-17.84%) | 0.5% | 2.17% | 13.78% |
| 2024-04-01 | 90.1 (2.97%) | 9569 | -4 | 230 | 44 | 0 | 2.4% | 15.13 (0.0) | 1532 (93.29%) | 0.61% | 2.02% | 14.98% |
| 2024-03-29 | 87.5 (-1.02%) | 9573 | 53 | 186 | 20 | 0 | 1.94% | 15.13 (0.08) | 792 (-17.48%) | 0.31% | 1.9% | 15.47% |
| 2024-03-28 | 88.4 (0.45%) | 9520 | 85 | 166 | 166 | 0 | 1.74% | 15.05 (0.14) | 960 (1.6%) | 0.38% | 1.98% | 16.82% |
| 2024-03-27 | 88.0 (-0.11%) | 9435 | 9 | 0 | 0 | 0 | 0.0% | 14.91 (0.01) | 945 (7.41%) | 0.37% | 2.03% | 20.18% |
| 2024-03-26 | 88.1 (0.34%) | 9426 | 43 | 0 | 0 | 0 | 0.0% | 14.9 (0.07) | 880 (-28.38%) | 0.35% | 2.21% | 23.99% |
| 2024-03-25 | 87.8 (-1.13%) | 9383 | -55 | 0 | 0 | 0 | 0.0% | 14.83 (-0.09) | 1229 (22.59%) | 0.49% | 2.21% | 27.24% |
| 2024-03-22 | 88.8 (0.23%) | 9438 | 133 | 0 | -11 | 0 | 0.0% | 14.92 (0.21) | 1002 (-7.33%) | 0.4% | 2.1% | 29.08% |
| 2024-03-21 | 88.6 (-0.89%) | 9305 | -222 | 11 | -5 | 0 | 0.12% | 14.71 (-0.35) | 1081 (-22.82%) | 0.43% | 2.13% | 29.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 89.4 (-1.87%) | 9527 | 16 | 16 | -4 | 0 | 0.17% | 15.06 (0.03) | 1401 (58.3%) | 0.55% | 2.2% | 29.83% |
| 2024-03-19 | 91.1 (-0.22%) | 9511 | -81 | 20 | 3 | 0 | 0.21% | 15.03 (-0.13) | 885 (-5.42%) | 0.35% | 2.18% | 30.4% |
| 2024-03-18 | 91.3 (1.33%) | 9592 | -216 | 17 | -2 | 0 | 0.18% | 15.16 (-0.34) | 936 (-13.72%) | 0.37% | 2.93% | 30.84% |
| 2024-03-15 | 90.1 (-1.74%) | 9808 | -1 | 19 | -7 | 0 | 0.19% | 15.5 (-0.01) | 1085 (-14.43%) | 0.43% | 3.75% | 31.26% |
| 2024-03-14 | 91.7 (0.88%) | 9809 | -15 | 26 | 3 | 0 | 0.27% | 15.51 (-0.02) | 1268 (-6.26%) | 0.5% | 5.44% | 31.95% |
| 2024-03-13 | 90.9 (-1.09%) | 9824 | -82 | 23 | 5 | 0 | 0.23% | 15.53 (-0.13) | 1352 (-51.22%) | 0.53% | 6.76% | 31.98% |
| 2024-03-12 | 91.9 (-2.34%) | 9906 | -469 | 18 | -2 | 1 | 0.18% | 15.66 (-0.74) | 2773 (-7.52%) | 1.1% | 7.21% | 32.14% |
| 2024-03-11 | 94.1 (-2.79%) | 10375 | -151 | 20 | -116 | 0 | 0.19% | 16.4 (-0.24) | 2998 (-44.12%) | 1.19% | 7.82% | 32.45% |
| 2024-03-08 | 96.8 (-9.95%) | 10526 | -1123 | 136 | 75 | 0 | 1.29% | 16.64 (-1.78) | 5366 (16.14%) | 2.12% | 7.73% | 31.42% |
| 2024-03-07 | 107.5 (3.86%) | 11649 | 678 | 61 | 0 | 1 | 0.52% | 18.42 (1.08) | 4621 (85.35%) | 1.83% | 7.27% | 29.49% |
| 2024-03-06 | 103.5 (0.98%) | 10971 | -321 | 61 | -2 | 0 | 0.56% | 17.34 (-0.51) | 2493 (-41.93%) | 0.99% | 9.18% | 27.83% |
| 2024-03-05 | 102.5 (-5.96%) | 11292 | 47 | 63 | -1 | 0 | 0.56% | 17.85 (0.07) | 4293 (54.85%) | 1.7% | 12.38% | 27.09% |
| 2024-03-04 | 109.0 (0.0%) | 11245 | -147 | 64 | 14 | 0 | 0.57% | 17.78 (-0.23) | 2772 (-34.23%) | 1.1% | 14.28% | 25.66% |
| 2024-03-01 | 109.0 (-1.36%) | 11392 | 90 | 50 | 2 | 0 | 0.44% | 18.01 (0.14) | 4215 (-55.39%) | 1.67% | 15.51% | 24.99% |
| 2024-02-29 | 110.5 (-3.07%) | 11302 | -745 | 48 | 19 | 0 | 0.42% | 17.87 (-1.17) | 9448 (-10.71%) | 3.73% | 14.56% | 23.73% |
| 2024-02-27 | 114.0 (5.56%) | 12047 | 937 | 29 | 29 | 0 | 0.24% | 19.04 (1.48) | 10582 (16.21%) | 4.18% | 11.68% | 20.17% |
| 2024-02-26 | 108.0 (5.37%) | 11110 | -278 | 0 | 0 | 0 | 0.0% | 17.56 (-0.44) | 9106 (54.63%) | 3.6% | 8.63% | 16.21% |
| 2024-02-23 | 102.5 (6.44%) | 11388 | 528 | 0 | 0 | 0 | 0.0% | 18.0 (0.83) | 5889 (226.73%) | 2.33% | 5.81% | 12.81% |
| 2024-02-22 | 96.3 (1.58%) | 10860 | 71 | 0 | 0 | 0 | 0.0% | 17.17 (0.11) | 1802 (-17.4%) | 0.71% | 4.28% | 10.92% |
| 2024-02-21 | 94.8 (-1.56%) | 10789 | 275 | 0 | -37 | 0 | 0.0% | 17.06 (0.44) | 2182 (-23.31%) | 0.86% | 4.69% | 10.62% |
| 2024-02-20 | 96.3 (3.55%) | 10514 | 433 | 37 | -6 | 0 | 0.35% | 16.62 (0.68) | 2845 (43.01%) | 1.12% | 4.35% | 10.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 93.0 (1.53%) | 10081 | 70 | 43 | 0 | 0 | 0.43% | 15.94 (0.11) | 1989 (-1.08%) | 0.79% | 3.92% | 10.69% |
| 2024-02-16 | 91.6 (0.55%) | 10011 | 15 | 43 | 3 | 0 | 0.43% | 15.83 (0.03) | 2011 (-28.92%) | 0.8% | 4.54% | 10.3% |
| 2024-02-15 | 91.1 (2.71%) | 9996 | 131 | 40 | 2 | 0 | 0.4% | 15.8 (0.2) | 2829 (112.83%) | 1.12% | 3.9% | 9.8% |
| 2024-02-05 | 88.7 (-1.22%) | 9865 | -172 | 38 | -8 | 0 | 0.39% | 15.6 (-0.27) | 1329 (-24.12%) | 0.53% | 2.98% | 9.07% |
| 2024-02-02 | 89.8 (-1.86%) | 10037 | -77 | 46 | -9 | 0 | 0.46% | 15.87 (-0.12) | 1752 (-50.92%) | 0.69% | 2.62% | 9.26% |
| 2024-02-01 | 91.5 (6.4%) | 10114 | 520 | 55 | 9 | 0 | 0.54% | 15.99 (0.82) | 3570 (803.88%) | 1.41% | 2.17% | 9.69% |
| 2024-01-31 | 86.0 (-0.23%) | 9594 | -19 | 46 | -10 | 0 | 0.48% | 15.17 (-0.03) | 394 (-17.9%) | 0.16% | 1.03% | 8.93% |
| 2024-01-30 | 86.2 (-0.92%) | 9613 | 90 | 56 | -2 | 0 | 0.58% | 15.2 (0.14) | 481 (13.87%) | 0.19% | 1.3% | 8.94% |
| 2024-01-29 | 87.0 (0.0%) | 9523 | 65 | 58 | 1 | 0 | 0.61% | 15.06 (0.11) | 422 (-30.84%) | 0.17% | 1.51% | 8.98% |
| 2024-01-26 | 87.0 (-0.91%) | 9458 | 85 | 57 | 1 | 0 | 0.6% | 14.95 (0.13) | 610 (-11.82%) | 0.24% | 1.51% | 9.04% |
| 2024-01-25 | 87.8 (-1.24%) | 9373 | 16 | 56 | 1 | 0 | 0.6% | 14.82 (0.03) | 692 (-35.45%) | 0.27% | 1.5% | 8.92% |
| 2024-01-24 | 88.9 (2.66%) | 9357 | -50 | 55 | 10 | 0 | 0.59% | 14.79 (-0.08) | 1073 (4.85%) | 0.42% | 1.42% | 8.83% |
| 2024-01-23 | 86.6 (1.76%) | 9407 | -9 | 45 | 0 | 0 | 0.48% | 14.87 (-0.02) | 1023 (138.26%) | 0.4% | 1.44% | 8.51% |
| 2024-01-22 | 85.1 (-0.7%) | 9416 | 47 | 45 | 0 | 0 | 0.48% | 14.89 (0.08) | 429 (-23.82%) | 0.17% | 1.44% | 8.22% |
| 2024-01-19 | 85.7 (0.23%) | 9369 | -91 | 45 | -6 | 0 | 0.48% | 14.81 (-0.15) | 563 (11.09%) | 0.22% | 1.96% | 8.3% |
| 2024-01-18 | 85.5 (-0.35%) | 9460 | -36 | 51 | -19 | 0 | 0.54% | 14.96 (-0.05) | 507 (-54.13%) | 0.2% | 3.11% | 8.29% |
| 2024-01-17 | 85.8 (-3.7%) | 9496 | -43 | 70 | -18 | 0 | 0.74% | 15.01 (-0.07) | 1106 (5.78%) | 0.44% | 3.3% | 8.28% |
| 2024-01-16 | 89.1 (-1.87%) | 9539 | 93 | 88 | -2 | 0 | 0.92% | 15.08 (0.15) | 1046 (-39.97%) | 0.41% | 3.16% | 8.17% |
| 2024-01-15 | 90.8 (1.91%) | 9446 | 131 | 90 | 5 | 0 | 0.95% | 14.93 (0.2) | 1742 (-49.55%) | 0.69% | 3.14% | 8.01% |
| 2024-01-12 | 89.1 (1.25%) | 9315 | 152 | 85 | 6 | 0 | 0.91% | 14.73 (0.24) | 3454 (244.44%) | 1.37% | 3.17% | 7.46% |
| 2024-01-11 | 88.0 (1.15%) | 9163 | -19 | 79 | 10 | 0 | 0.86% | 14.49 (-0.03) | 1002 (34.41%) | 0.4% | 2.92% | 6.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 87.0 (0.0%) | 9182 | -90 | 69 | 1 | 0 | 0.75% | 14.52 (-0.14) | 746 (-25.51%) | 0.29% | 3.18% | 6.1% |
| 2024-01-09 | 87.0 (-0.23%) | 9272 | -78 | 68 | -4 | 0 | 0.73% | 14.66 (-0.12) | 1001 (-44.85%) | 0.4% | 3.05% | 5.92% |
| 2024-01-08 | 87.2 (0.11%) | 9350 | -134 | 72 | 5 | 0 | 0.77% | 14.78 (-0.21) | 1816 (-35.9%) | 0.72% | 2.89% | 5.71% |
| 2024-01-05 | 87.1 (2.23%) | 9484 | 245 | 67 | 12 | 0 | 0.71% | 14.99 (0.38) | 2833 (72.51%) | 1.12% | 2.39% | 5.18% |
| 2024-01-04 | 85.2 (2.65%) | 9239 | 61 | 55 | 8 | 1 | 0.6% | 14.61 (0.1) | 1642 (289.63%) | 0.65% | 1.4% | 4.52% |
| 2024-01-03 | 83.0 (-0.12%) | 9178 | -15 | 47 | 0 | 0 | 0.51% | 14.51 (-0.02) | 421 (-28.87%) | 0.17% | 0.93% | 4.09% |
| 2024-01-02 | 83.1 (1.34%) | 9193 | 43 | 47 | -2 | 0 | 0.51% | 14.53 (0.06) | 592 (6.68%) | 0.23% | 0.87% | 4.11% |
| 2023-12-29 | 82.0 (-0.12%) | 9150 | 38 | 49 | -2 | 0 | 0.54% | 14.47 (0.06) | 555 (73.37%) | 0.22% | 0.75% | 4.36% |
| 2023-12-28 | 82.1 (-0.36%) | 9112 | -14 | 51 | 0 | 0 | 0.56% | 14.41 (-0.02) | 320 (-29.19%) | 0.13% | 0.78% | 4.49% |
| 2023-12-27 | 82.4 (0.49%) | 9126 | -25 | 51 | 1 | 0 | 0.56% | 14.43 (-0.04) | 452 (65.87%) | 0.18% | 0.87% | 4.61% |
| 2023-12-26 | 82.0 (0.49%) | 9151 | -10 | 50 | 0 | 0 | 0.55% | 14.47 (-0.01) | 272 (-6.77%) | 0.11% | 0.88% | 4.63% |
| 2023-12-25 | 81.6 (0.87%) | 9161 | -10 | 50 | 0 | 0 | 0.55% | 14.48 (-0.02) | 292 (-53.79%) | 0.12% | 1.09% | 4.69% |
| 2023-12-22 | 80.9 (-1.46%) | 9171 | 86 | 50 | -2 | 0 | 0.55% | 14.5 (0.14) | 633 (17.47%) | 0.25% | 1.23% | 5.22% |
| 2023-12-21 | 82.1 (0.24%) | 9085 | 135 | 52 | 0 | 0 | 0.57% | 14.36 (0.21) | 539 (11.36%) | 0.21% | 1.12% | 5.22% |
| 2023-12-20 | 81.9 (1.49%) | 8950 | -26 | 52 | 0 | 0 | 0.58% | 14.15 (-0.04) | 484 (-40.97%) | 0.19% | 1.13% | 5.25% |
| 2023-12-19 | 80.7 (-1.59%) | 8976 | 105 | 52 | 1 | 0 | 0.58% | 14.19 (0.16) | 820 (29.65%) | 0.32% | 1.12% | 5.32% |
| 2023-12-18 | 82.0 (-0.61%) | 8871 | 34 | 51 | -2 | 0 | 0.57% | 14.03 (0.06) | 632 (72.18%) | 0.25% | 0.91% | 5.23% |
| 2023-12-15 | 82.5 (0.36%) | 8837 | 10 | 53 | 0 | 0 | 0.6% | 13.97 (0.01) | 367 (-32.77%) | 0.15% | 0.84% | 5.37% |
| 2023-12-14 | 82.2 (0.61%) | 8827 | 38 | 53 | 0 | 0 | 0.6% | 13.96 (0.06) | 546 (17.88%) | 0.22% | 0.89% | 5.46% |
| 2023-12-13 | 81.7 (-0.97%) | 8789 | 40 | 53 | 0 | 0 | 0.6% | 13.9 (0.07) | 463 (55.58%) | 0.18% | 1.13% | 5.73% |
| 2023-12-12 | 82.5 (0.86%) | 8749 | -14 | 53 | -2 | 0 | 0.61% | 13.83 (-0.02) | 297 (-34.91%) | 0.12% | 1.17% | 6.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 81.8 (-0.73%) | 8763 | -5 | 55 | 0 | 0 | 0.63% | 13.85 (-0.01) | 457 (-4.55%) | 0.18% | 1.23% | 7.26% |
| 2023-12-08 | 82.4 (-0.12%) | 8768 | -59 | 55 | -4 | 0 | 0.63% | 13.86 (-0.1) | 479 (-58.45%) | 0.19% | 1.54% | 8.55% |
| 2023-12-07 | 82.5 (-1.2%) | 8827 | -677 | 59 | 2 | 0 | 0.67% | 13.96 (-1.07) | 1154 (106.64%) | 0.46% | 1.7% | 9.25% |
| 2023-12-06 | 83.5 (-1.76%) | 9504 | 8 | 57 | -15 | 0 | 0.6% | 15.03 (0.02) | 558 (19.63%) | 0.22% | 1.49% | 9.28% |
| 2023-12-05 | 85.0 (-1.05%) | 9496 | -15 | 72 | 0 | 0 | 0.76% | 15.01 (-0.03) | 466 (-62.21%) | 0.18% | 1.46% | 9.62% |
| 2023-12-04 | 85.9 (0.94%) | 9511 | 121 | 72 | 6 | 0 | 0.76% | 15.04 (0.19) | 1235 (41.37%) | 0.49% | 1.45% | 9.87% |
| 2023-12-01 | 85.1 (0.95%) | 9390 | 297 | 66 | 18 | 0 | 0.7% | 14.85 (0.47) | 874 (38.51%) | 0.35% | 1.61% | 9.81% |
| 2023-11-30 | 84.3 (0.0%) | 9093 | 125 | 48 | 0 | 0 | 0.53% | 14.38 (0.2) | 631 (27.89%) | 0.25% | 1.52% | 9.76% |
| 2023-11-29 | 84.3 (0.24%) | 8968 | 161 | 48 | 0 | 0 | 0.54% | 14.18 (0.26) | 493 (13.97%) | 0.2% | 1.51% | 9.74% |
| 2023-11-28 | 84.1 (0.24%) | 8807 | -85 | 48 | 1 | 0 | 0.55% | 13.92 (-0.14) | 433 (-73.64%) | 0.17% | 1.57% | 10.19% |
| 2023-11-27 | 83.9 (-0.12%) | 8892 | 136 | 47 | 0 | 0 | 0.53% | 14.06 (0.22) | 1642 (156.75%) | 0.65% | 1.64% | 10.75% |
| 2023-11-24 | 84.0 (0.12%) | 8756 | -99 | 47 | -1 | 0 | 0.54% | 13.84 (-0.16) | 639 (5.04%) | 0.25% | 1.37% | 10.58% |
| 2023-11-23 | 83.9 (0.6%) | 8855 | 53 | 48 | -1 | 0 | 0.54% | 14.0 (0.08) | 609 (-6.55%) | 0.24% | 1.36% | 11.73% |
| 2023-11-22 | 83.4 (0.85%) | 8802 | -38 | 49 | -4 | 0 | 0.56% | 13.92 (-0.06) | 651 (8.95%) | 0.26% | 1.6% | 11.77% |
| 2023-11-21 | 82.7 (0.36%) | 8840 | -16 | 53 | -1 | 0 | 0.6% | 13.98 (-0.02) | 598 (-38.49%) | 0.24% | 2.12% | 11.82% |
| 2023-11-20 | 82.4 (0.0%) | 8856 | -205 | 54 | 0 | 0 | 0.61% | 14.0 (-0.33) | 972 (60.57%) | 0.38% | 2.94% | 12.14% |
| 2023-11-17 | 82.4 (-0.12%) | 9061 | 25 | 54 | 2 | 0 | 0.6% | 14.33 (0.04) | 605 (-50.55%) | 0.24% | 4.03% | 12.19% |
| 2023-11-16 | 82.5 (0.73%) | 9036 | -104 | 52 | 2 | 0 | 0.58% | 14.29 (-0.16) | 1224 (-37.39%) | 0.48% | 4.68% | 12.23% |
| 2023-11-15 | 81.9 (2.76%) | 9140 | 47 | 50 | 0 | 0 | 0.55% | 14.45 (0.07) | 1956 (-26.87%) | 0.77% | 4.68% | 12.23% |
| 2023-11-14 | 79.7 (2.57%) | 9093 | -47 | 50 | 6 | 0 | 0.55% | 14.38 (-0.07) | 2675 (-28.36%) | 1.06% | 4.47% | 11.91% |
| 2023-11-13 | 77.7 (-4.9%) | 9140 | -138 | 44 | 6 | 0 | 0.48% | 14.45 (-0.22) | 3734 (66.24%) | 1.48% | 3.85% | 11.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 81.7 (-2.74%) | 9278 | 166 | 38 | 0 | 0 | 0.41% | 14.67 (0.26) | 2246 (83.53%) | 0.89% | 2.8% | 9.85% |
| 2023-11-09 | 84.0 (-2.1%) | 9112 | 87 | 38 | -3 | 0 | 0.42% | 14.41 (0.14) | 1223 (-14.23%) | 0.48% | 2.21% | 9.33% |
| 2023-11-08 | 85.8 (-1.61%) | 9025 | 205 | 41 | -11 | 0 | 0.45% | 14.27 (0.33) | 1426 (28.68%) | 0.56% | 1.95% | 9.0% |
| 2023-11-07 | 87.2 (-0.46%) | 8820 | 202 | 52 | 5 | 0 | 0.59% | 13.94 (0.31) | 1108 (3.46%) | 0.44% | 2.03% | 8.85% |
| 2023-11-06 | 87.6 (1.51%) | 8618 | 239 | 47 | 3 | 0 | 0.55% | 13.63 (0.38) | 1071 (42.6%) | 0.42% | 2.32% | 8.88% |
| 2023-11-03 | 86.3 (-0.69%) | 8379 | -23 | 44 | -1 | 0 | 0.53% | 13.25 (-0.03) | 751 (32.54%) | 0.3% | 2.38% | 8.98% |
| 2023-11-02 | 86.9 (0.23%) | 8402 | -76 | 45 | -3 | 0 | 0.54% | 13.28 (-0.12) | 567 (-65.27%) | 0.22% | 3.48% | 8.99% |
| 2023-11-01 | 86.7 (0.23%) | 8478 | 91 | 48 | 0 | 0 | 0.57% | 13.4 (0.14) | 1632 (-11.08%) | 0.65% | 3.54% | 9.18% |
| 2023-10-31 | 86.5 (-1.14%) | 8387 | -67 | 48 | -12 | 0 | 0.57% | 13.26 (-0.11) | 1836 (50.58%) | 0.73% | 3.2% | 8.8% |
| 2023-10-30 | 87.5 (0.11%) | 8454 | -59 | 60 | -3 | 0 | 0.71% | 13.37 (-0.09) | 1219 (-65.66%) | 0.48% | 3.03% | 8.38% |
| 2023-10-27 | 87.4 (4.05%) | 8513 | 230 | 63 | 20 | 0 | 0.74% | 13.46 (0.36) | 3550 (406.3%) | 1.4% | 2.98% | 8.14% |
| 2023-10-26 | 84.0 (-2.21%) | 8283 | -2 | 43 | -1 | 0 | 0.52% | 13.1 (0.0) | 701 (-11.92%) | 0.28% | 1.86% | 7.19% |
| 2023-10-25 | 85.9 (-1.04%) | 8285 | -4 | 44 | -2 | 0 | 0.53% | 13.1 (-0.01) | 796 (-43.33%) | 0.31% | 2.07% | 7.88% |
| 2023-10-24 | 86.8 (2.97%) | 8289 | -93 | 46 | 4 | 0 | 0.55% | 13.11 (-0.14) | 1404 (29.4%) | 0.56% | 2.2% | 8.56% |
| 2023-10-23 | 84.3 (2.8%) | 8382 | -15 | 42 | 2 | 0 | 0.5% | 13.25 (-0.03) | 1085 (53.96%) | 0.43% | 1.88% | 9.09% |
| 2023-10-20 | 82.0 (-1.2%) | 8397 | -88 | 40 | -5 | 0 | 0.48% | 13.28 (-0.14) | 705 (-43.14%) | 0.28% | 1.7% | 9.74% |
| 2023-10-19 | 83.0 (1.84%) | 8485 | 7 | 45 | 8 | 0 | 0.53% | 13.42 (0.02) | 1240 (9.91%) | 0.49% | 1.78% | 10.55% |
| 2023-10-18 | 81.5 (-2.98%) | 8478 | -94 | 37 | -7 | 0 | 0.44% | 13.4 (-0.15) | 1128 (88.49%) | 0.45% | 1.45% | 10.74% |
| 2023-10-17 | 84.0 (-1.06%) | 8572 | -55 | 44 | 6 | 0 | 0.51% | 13.55 (-0.09) | 598 (-3.7%) | 0.24% | 1.42% | 11.23% |
| 2023-10-16 | 84.9 (-0.59%) | 8627 | 62 | 38 | 0 | 0 | 0.44% | 13.64 (0.1) | 621 (-32.27%) | 0.25% | 1.65% | 12.35% |
| 2023-10-13 | 85.4 (-1.84%) | 8565 | -16 | 38 | -2 | 0 | 0.44% | 13.54 (-0.03) | 918 (126.15%) | 0.36% | 1.92% | 13.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 87.0 (0.81%) | 8581 | 5 | 40 | -7 | 0 | 0.47% | 13.57 (0.01) | 405 (-61.12%) | 0.16% | 1.87% | 13.61% |
| 2023-10-11 | 86.3 (-1.71%) | 8576 | 55 | 47 | -8 | 0 | 0.55% | 13.56 (0.09) | 1044 (-11.87%) | 0.41% | 2.12% | 15.07% |
| 2023-10-06 | 87.8 (2.57%) | 8521 | 71 | 55 | -9 | 0 | 0.65% | 13.47 (0.11) | 1184 (-9.73%) | 0.47% | 1.98% | 17.69% |
| 2023-10-05 | 85.6 (-0.47%) | 8450 | 119 | 64 | -1 | 0 | 0.76% | 13.36 (0.19) | 1312 (68.54%) | 0.52% | 1.81% | 21.86% |
| 2023-10-04 | 86.0 (-1.26%) | 8331 | -15 | 65 | -1 | 0 | 0.78% | 13.17 (-0.03) | 778 (-25.74%) | 0.31% | 1.54% | 23.49% |
| 2023-10-03 | 87.1 (-1.91%) | 8346 | 180 | 66 | 1 | 0 | 0.79% | 13.2 (0.29) | 1048 (53.89%) | 0.41% | 1.68% | 26.85% |
| 2023-10-02 | 88.8 (0.57%) | 8166 | -36 | 65 | 0 | 0 | 0.8% | 12.91 (-0.06) | 681 (-9.7%) | 0.27% | 2.24% | 27.78% |
| 2023-09-28 | 88.3 (0.34%) | 8202 | -91 | 65 | 1 | 0 | 0.79% | 12.97 (-0.14) | 754 (18.86%) | 0.3% | 2.96% | 29.49% |
| 2023-09-27 | 88.0 (0.69%) | 8293 | -13 | 64 | -8 | 0 | 0.77% | 13.11 (-0.02) | 634 (-44.31%) | 0.25% | 3.74% | 31.76% |
| 2023-09-26 | 87.4 (-2.24%) | 8306 | 15 | 72 | -10 | 0 | 0.87% | 13.13 (0.02) | 1139 (-53.48%) | 0.45% | 4.58% | 35.67% |
| 2023-09-25 | 89.4 (2.52%) | 8291 | 272 | 82 | 9 | 0 | 0.99% | 13.11 (0.43) | 2450 (-2.15%) | 0.97% | 5.22% | 36.12% |
| 2023-09-22 | 87.2 (4.68%) | 8019 | -108 | 73 | -2 | 0 | 0.91% | 12.68 (-0.17) | 2504 (-8.63%) | 0.99% | 4.93% | 35.9% |
| 2023-09-21 | 83.3 (-2.12%) | 8127 | -193 | 75 | 20 | 0 | 0.92% | 12.85 (-0.31) | 2740 (-0.16%) | 1.08% | 4.87% | 36.18% |
| 2023-09-20 | 85.1 (-2.18%) | 8320 | -183 | 55 | -1 | 0 | 0.66% | 13.16 (-0.28) | 2745 (-0.24%) | 1.09% | 5.14% | 36.32% |
| 2023-09-19 | 87.0 (-3.01%) | 8503 | -151 | 56 | -1 | 0 | 0.66% | 13.44 (-0.24) | 2751 (59.27%) | 1.09% | 4.99% | 37.41% |
| 2023-09-18 | 89.7 (-0.88%) | 8654 | 117 | 57 | -3 | 0 | 0.66% | 13.68 (0.18) | 1727 (-26.72%) | 0.68% | 4.84% | 39.05% |
| 2023-09-15 | 90.5 (-1.42%) | 8537 | 103 | 60 | -1 | 0 | 0.7% | 13.5 (0.16) | 2357 (-31.19%) | 0.93% | 5.78% | 42.54% |
| 2023-09-14 | 91.8 (1.1%) | 8434 | -391 | 61 | -2 | 0 | 0.72% | 13.34 (-0.62) | 3426 (45.06%) | 1.36% | 7.88% | 43.77% |
| 2023-09-13 | 90.8 (-1.52%) | 8825 | -333 | 63 | 3 | 0 | 0.71% | 13.96 (-0.52) | 2362 (-0.15%) | 0.93% | 11.16% | 43.14% |
| 2023-09-12 | 92.2 (0.11%) | 9158 | -372 | 60 | 16 | 0 | 0.66% | 14.48 (-0.59) | 2366 (-42.44%) | 0.94% | 12.38% | 42.8% |
| 2023-09-11 | 92.1 (-1.71%) | 9530 | -488 | 44 | -64 | 0 | 0.46% | 15.07 (-0.77) | 4110 (-46.37%) | 1.63% | 15.11% | 42.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 93.7 (-3.2%) | 10018 | -85 | 108 | -94 | 0 | 1.08% | 15.84 (-0.14) | 7664 (-34.62%) | 3.03% | 14.83% | 41.41% |
| 2023-09-07 | 96.8 (-9.95%) | 10103 | -688 | 202 | 13 | 0 | 2.0% | 15.98 (-1.08) | 11722 (115.2%) | 4.64% | 13.78% | 38.83% |
| 2023-09-06 | 107.5 (0.94%) | 10791 | -234 | 189 | -19 | 0 | 1.75% | 17.06 (-0.37) | 5447 (-41.29%) | 2.15% | 11.71% | 35.61% |
| 2023-09-05 | 106.5 (-9.75%) | 11025 | -512 | 208 | 2 | 0 | 1.89% | 17.43 (-0.81) | 9277 (173.94%) | 3.67% | 13.72% | 35.06% |
| 2023-09-04 | 118.0 (0.0%) | 11537 | 279 | 206 | 4 | 0 | 1.79% | 18.24 (0.44) | 3386 (-32.33%) | 1.34% | 10.95% | 31.67% |
| 2023-09-01 | 118.0 (-0.42%) | 11258 | 95 | 202 | -12 | 0 | 1.79% | 17.8 (0.15) | 5005 (-22.99%) | 1.98% | 10.36% | 31.07% |
| 2023-08-31 | 118.5 (1.72%) | 11163 | 37 | 214 | 15 | 0 | 1.92% | 17.65 (0.06) | 6499 (-38.25%) | 2.57% | 9.65% | 29.63% |
| 2023-08-30 | 116.5 (6.39%) | 11126 | 279 | 199 | 54 | 0 | 1.79% | 17.59 (0.44) | 10525 (364.29%) | 4.16% | 8.31% | 27.71% |
| 2023-08-29 | 109.5 (1.86%) | 10847 | -167 | 145 | 11 | 0 | 1.34% | 17.15 (-0.27) | 2266 (18.55%) | 0.9% | 6.32% | 24.0% |
| 2023-08-28 | 107.5 (-0.92%) | 11014 | 128 | 134 | -4 | 0 | 1.22% | 17.42 (0.21) | 1912 (-40.32%) | 0.76% | 8.15% | 23.59% |
| 2023-08-25 | 108.5 (0.93%) | 10886 | -168 | 138 | 9 | 0 | 1.27% | 17.21 (-0.27) | 3203 (3.28%) | 1.27% | 11.57% | 23.45% |
| 2023-08-24 | 107.5 (0.0%) | 11054 | 16 | 129 | -18 | 0 | 1.17% | 17.48 (0.03) | 3102 (-43.5%) | 1.23% | 12.46% | 22.73% |
| 2023-08-23 | 107.5 (-3.59%) | 11038 | 160 | 147 | -28 | 0 | 1.33% | 17.45 (0.25) | 5490 (-20.59%) | 2.17% | 11.96% | 22.48% |
| 2023-08-22 | 111.5 (-0.89%) | 10878 | -251 | 175 | -13 | 0 | 1.61% | 17.2 (-0.4) | 6913 (-34.48%) | 2.73% | 10.39% | 21.37% |
| 2023-08-21 | 112.5 (9.22%) | 11129 | 730 | 188 | 56 | 0 | 1.69% | 17.6 (1.16) | 10552 (93.11%) | 4.17% | 8.14% | 19.94% |
| 2023-08-18 | 103.0 (3.41%) | 10399 | 481 | 132 | 18 | 1 | 1.27% | 16.44 (0.76) | 5464 (200.27%) | 2.16% | 4.64% | 17.05% |
| 2023-08-17 | 99.6 (3.53%) | 9918 | 150 | 114 | 30 | 0 | 1.15% | 15.68 (0.23) | 1819 (19.66%) | 0.72% | 2.94% | 16.18% |
| 2023-08-16 | 96.2 (2.56%) | 9768 | -122 | 84 | 10 | 0 | 0.86% | 15.45 (-0.19) | 1520 (24.97%) | 0.6% | 3.63% | 17.23% |
| 2023-08-15 | 93.8 (0.32%) | 9890 | 140 | 74 | -8 | 0 | 0.75% | 15.64 (0.22) | 1217 (-29.27%) | 0.48% | 4.64% | 17.43% |
| 2023-08-14 | 93.5 (-3.31%) | 9750 | -207 | 82 | -50 | 0 | 0.84% | 15.42 (-0.33) | 1720 (50.27%) | 0.68% | 4.43% | 18.03% |
| 2023-08-11 | 96.7 (0.83%) | 9957 | -46 | 132 | -114 | 0 | 1.33% | 15.75 (-0.07) | 1145 (-68.09%) | 0.45% | 4.49% | 18.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 95.9 (-3.33%) | 10003 | 283 | 246 | 1 | 0 | 2.46% | 15.82 (0.45) | 3588 (-11.66%) | 1.42% | 4.58% | 18.92% |
| 2023-08-09 | 99.2 (4.42%) | 9720 | -81 | 245 | 90 | 0 | 2.52% | 15.37 (-0.13) | 4061 (480.5%) | 1.61% | 3.81% | 18.19% |
| 2023-08-08 | 95.0 (0.64%) | 9801 | -37 | 155 | 13 | 0 | 1.58% | 15.5 (-0.06) | 699 (-62.33%) | 0.28% | 2.66% | 17.36% |
| 2023-08-07 | 94.4 (-0.63%) | 9838 | -115 | 142 | 36 | 0 | 1.44% | 15.56 (-0.18) | 1857 (34.8%) | 0.73% | 2.84% | 18.35% |
| 2023-08-04 | 95.0 (3.04%) | 9953 | -88 | 106 | 27 | 0 | 1.07% | 15.74 (-0.14) | 1377 (-16.39%) | 0.54% | 2.73% | 18.26% |
| 2023-08-02 | 92.2 (-2.74%) | 10041 | -298 | 79 | 2 | 0 | 0.79% | 15.88 (-0.47) | 1647 (44.46%) | 0.65% | 2.73% | 18.92% |
| 2023-08-01 | 94.8 (0.85%) | 10339 | -52 | 77 | -3 | 0 | 0.74% | 16.35 (-0.08) | 1140 (-2.04%) | 0.45% | 3.06% | 18.83% |
| 2023-07-31 | 94.0 (-0.53%) | 10391 | -95 | 80 | 30 | 0 | 0.77% | 16.43 (-0.15) | 1164 (-26.12%) | 0.46% | 3.67% | 19.24% |
| 2023-07-28 | 94.5 (-1.97%) | 10486 | -191 | 50 | -4 | 0 | 0.48% | 16.58 (-0.31) | 1576 (14.3%) | 0.62% | 4.52% | 20.85% |
| 2023-07-27 | 96.4 (-0.72%) | 10677 | -9 | 54 | 1 | 0 | 0.51% | 16.89 (-0.01) | 1379 (-44.03%) | 0.55% | 5.18% | 25.24% |
| 2023-07-26 | 97.1 (-4.8%) | 10686 | 203 | 53 | -10 | 0 | 0.5% | 16.9 (0.32) | 2463 (-8.06%) | 0.98% | 5.93% | 26.06% |
| 2023-07-25 | 102.0 (2.0%) | 10483 | -64 | 63 | 7 | 0 | 0.6% | 16.58 (-0.1) | 2679 (-19.15%) | 1.06% | 6.72% | 26.78% |
| 2023-07-24 | 100.0 (3.31%) | 10547 | -578 | 56 | -9 | 0 | 0.53% | 16.68 (-0.91) | 3314 (2.26%) | 1.31% | 6.46% | 27.65% |
| 2023-07-21 | 96.8 (-1.73%) | 11125 | -112 | 65 | -7 | 0 | 0.58% | 17.59 (-0.18) | 3241 (-1.1%) | 1.28% | 6.23% | 27.0% |
| 2023-07-20 | 98.5 (-1.5%) | 11237 | -202 | 72 | 18 | 0 | 0.64% | 17.77 (-0.32) | 3277 (-26.71%) | 1.3% | 6.0% | 26.35% |
| 2023-07-19 | 100.0 (3.63%) | 11439 | -507 | 54 | 4 | 0 | 0.47% | 18.09 (-0.8) | 4471 (120.25%) | 1.77% | 5.68% | 25.81% |
| 2023-07-18 | 96.5 (-1.43%) | 11946 | -302 | 50 | -14 | 10 | 0.42% | 18.89 (-0.48) | 2030 (-25.21%) | 0.8% | 4.6% | 24.74% |
| 2023-07-17 | 97.9 (0.82%) | 12248 | -413 | 64 | -2 | 0 | 0.52% | 19.37 (-0.65) | 2714 (1.33%) | 1.07% | 4.57% | 25.1% |
| 2023-07-14 | 97.1 (4.97%) | 12661 | -276 | 66 | -3 | 0 | 0.52% | 20.02 (-0.44) | 2679 (9.52%) | 1.06% | 4.76% | 25.22% |
| 2023-07-13 | 92.5 (-0.96%) | 12937 | -284 | 69 | -6 | 0 | 0.53% | 20.46 (-0.45) | 2446 (39.63%) | 0.97% | 4.34% | 24.75% |
| 2023-07-12 | 93.4 (-1.68%) | 13221 | -743 | 75 | -15 | 0 | 0.57% | 20.91 (-1.18) | 1751 (-9.88%) | 0.69% | 4.59% | 24.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 95.0 (-1.45%) | 13964 | -547 | 90 | -26 | 0 | 0.64% | 22.09 (-0.86) | 1944 (-39.51%) | 0.77% | 4.45% | 25.27% |
| 2023-07-10 | 96.4 (-2.03%) | 14511 | -458 | 116 | -41 | 0 | 0.8% | 22.95 (-0.73) | 3213 (98.46%) | 1.27% | 4.54% | 25.05% |
| 2023-07-07 | 98.4 (-2.09%) | 14969 | -277 | 157 | 10 | 0 | 1.05% | 23.68 (-0.44) | 1619 (-47.13%) | 0.64% | 5.34% | 24.92% |
| 2023-07-06 | 100.5 (-2.9%) | 15246 | 127 | 147 | -5 | 0 | 0.96% | 24.12 (0.2) | 3062 (117.59%) | 1.21% | 9.71% | 25.69% |
| 2023-07-05 | 103.5 (0.98%) | 15119 | -190 | 152 | -1 | 0 | 1.01% | 23.92 (-0.3) | 1407 (-35.22%) | 0.56% | 9.87% | 27.27% |
| 2023-07-04 | 102.5 (0.0%) | 15309 | -144 | 153 | 0 | 1 | 1.0% | 24.22 (-0.22) | 2172 (-58.51%) | 0.86% | 11.01% | 28.18% |
| 2023-07-03 | 102.5 (-3.3%) | 15453 | -311 | 153 | -13 | 0 | 0.99% | 24.44 (-0.5) | 5236 (-58.67%) | 2.07% | 12.08% | 29.59% |
| 2023-06-30 | 106.0 (-1.85%) | 15764 | 521 | 166 | 0 | 0 | 1.05% | 24.94 (0.83) | 12668 (267.35%) | 5.01% | 10.67% | 30.56% |
| 2023-06-29 | 108.0 (9.53%) | 15243 | -98 | 166 | 52 | 0 | 1.09% | 24.11 (-0.16) | 3448 (-19.64%) | 1.36% | 6.29% | 27.57% |
| 2023-06-28 | 98.6 (0.61%) | 15341 | 151 | 114 | 26 | 0 | 0.74% | 24.27 (0.24) | 4291 (-12.08%) | 1.7% | 5.68% | 26.87% |
| 2023-06-27 | 98.0 (4.03%) | 15190 | 457 | 88 | 12 | 0 | 0.58% | 24.03 (0.73) | 4881 (192.97%) | 1.93% | 4.69% | 25.82% |
| 2023-06-26 | 94.2 (-0.74%) | 14733 | 123 | 76 | 6 | 0 | 0.52% | 23.3 (0.19) | 1666 (3.51%) | 0.66% | 3.91% | 25.03% |
| 2023-06-21 | 94.9 (-1.15%) | 14610 | -209 | 70 | -10 | 0 | 0.48% | 23.11 (-0.33) | 1609 (-15.63%) | 0.64% | 4.45% | 25.22% |
| 2023-06-20 | 96.0 (-1.64%) | 14819 | 238 | 80 | 1 | 0 | 0.54% | 23.44 (0.38) | 1907 (7.44%) | 0.75% | 4.4% | 25.9% |
| 2023-06-19 | 97.6 (1.04%) | 14581 | 171 | 79 | 2 | 0 | 0.54% | 23.06 (0.27) | 1775 (-39.37%) | 0.7% | 4.43% | 26.15% |
| 2023-06-16 | 96.6 (-1.93%) | 14410 | 23 | 77 | -12 | 0 | 0.53% | 22.79 (0.03) | 2928 (-2.81%) | 1.16% | 5.13% | 26.78% |
| 2023-06-15 | 98.5 (-1.99%) | 14387 | -331 | 89 | -5 | 0 | 0.62% | 22.76 (-0.52) | 3013 (101.67%) | 1.19% | 4.51% | 27.39% |
| 2023-06-14 | 100.5 (-1.95%) | 14718 | -96 | 94 | -55 | 0 | 0.64% | 23.28 (-0.17) | 1494 (-24.82%) | 0.59% | 4.47% | 27.6% |
| 2023-06-13 | 102.5 (0.0%) | 14814 | 86 | 149 | -7 | 0 | 1.01% | 23.45 (0.13) | 1987 (-43.82%) | 0.79% | 5.29% | 29.87% |
| 2023-06-12 | 102.5 (-2.84%) | 14728 | -567 | 156 | -21 | 0 | 1.06% | 23.32 (-0.89) | 3537 (158.8%) | 1.4% | 7.29% | 31.76% |
| 2023-06-09 | 105.5 (-1.86%) | 15295 | -34 | 177 | 13 | 0 | 1.16% | 24.21 (-0.06) | 1366 (-52.83%) | 0.54% | 7.36% | 34.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 107.5 (0.0%) | 15329 | -158 | 164 | -37 | 0 | 1.07% | 24.27 (-0.25) | 2898 (-18.75%) | 1.15% | 9.08% | 42.53% |
| 2023-06-07 | 107.5 (-0.92%) | 15487 | 202 | 201 | -67 | 0 | 1.3% | 24.52 (0.32) | 3567 (-49.44%) | 1.41% | 10.98% | 43.65% |
| 2023-06-06 | 108.5 (-6.87%) | 15285 | -25 | 268 | 3 | 0 | 1.75% | 24.2 (-0.04) | 7055 (90.48%) | 2.79% | 11.59% | 43.02% |
| 2023-06-05 | 116.5 (0.87%) | 15310 | 325 | 265 | 10 | 1 | 1.73% | 24.24 (0.52) | 3704 (-35.29%) | 1.47% | 9.46% | 41.86% |
| 2023-06-02 | 115.5 (-1.28%) | 14985 | 939 | 255 | -14 | 0 | 1.7% | 23.72 (1.48) | 5723 (-25.61%) | 2.27% | 8.65% | 41.14% |
| 2023-06-01 | 117.0 (4.0%) | 14046 | 166 | 269 | 23 | 0 | 1.92% | 22.24 (0.27) | 7694 (50.6%) | 3.04% | 7.52% | 40.09% |
| 2023-05-31 | 112.5 (2.74%) | 13880 | 229 | 246 | -9 | 0 | 1.77% | 21.97 (0.36) | 5108 (203.58%) | 2.02% | 5.32% | 39.35% |
| 2023-05-30 | 109.5 (0.0%) | 13651 | 383 | 255 | 0 | 1 | 1.87% | 21.61 (0.61) | 1682 (2.33%) | 0.67% | 4.63% | 38.71% |
| 2023-05-29 | 109.5 (2.82%) | 13268 | -404 | 255 | 7 | 0 | 1.92% | 21.0 (-0.64) | 1644 (-42.84%) | 0.65% | 4.96% | 39.44% |
| 2023-05-26 | 106.5 (-2.74%) | 13672 | -366 | 248 | -18 | 0 | 1.81% | 21.64 (-0.58) | 2876 (34.28%) | 1.14% | 5.64% | 40.28% |
| 2023-05-25 | 109.5 (-3.1%) | 14038 | 21 | 266 | -35 | 0 | 1.89% | 22.22 (0.03) | 2142 (-35.97%) | 0.85% | 6.27% | 39.76% |
| 2023-05-24 | 113.0 (0.44%) | 14017 | 59 | 301 | -15 | 0 | 2.15% | 22.19 (0.09) | 3345 (31.89%) | 1.32% | 6.83% | 46.54% |
| 2023-05-23 | 112.5 (0.9%) | 13958 | -205 | 316 | 9 | 0 | 2.26% | 22.1 (-0.32) | 2536 (-24.41%) | 1.0% | 8.37% | 54.95% |
| 2023-05-22 | 111.5 (4.21%) | 14163 | -234 | 307 | 85 | 0 | 2.17% | 22.42 (-0.37) | 3356 (-25.01%) | 1.33% | 10.04% | 56.61% |
| 2023-05-19 | 107.0 (-4.89%) | 14397 | -2 | 222 | -114 | 0 | 1.54% | 22.79 (-0.01) | 4475 (25.81%) | 1.77% | 12.84% | 60.97% |
| 2023-05-18 | 112.5 (0.45%) | 14399 | -192 | 336 | 13 | 0 | 2.33% | 22.8 (-0.3) | 3557 (-50.77%) | 1.41% | 19.65% | 67.17% |
| 2023-05-17 | 112.0 (0.9%) | 14591 | -269 | 323 | 19 | 0 | 2.21% | 23.1 (-0.42) | 7225 (7.1%) | 2.86% | 20.51% | 72.31% |
| 2023-05-16 | 111.0 (4.23%) | 14860 | -325 | 304 | -2 | 1 | 2.05% | 23.52 (-0.52) | 6746 (-35.38%) | 2.67% | 18.43% | 73.75% |
| 2023-05-15 | 106.5 (1.43%) | 15185 | 2 | 306 | 71 | 0 | 2.02% | 24.04 (0.0) | 10439 (-51.88%) | 4.13% | 17.39% | 73.15% |
| 2023-05-12 | 105.0 (-7.49%) | 15183 | -1691 | 235 | -229 | 0 | 1.55% | 24.04 (-2.67) | 21696 (279.61%) | 8.59% | 14.01% | 72.5% |
| 2023-05-11 | 113.5 (-9.92%) | 16874 | -454 | 464 | -337 | 0 | 2.75% | 26.71 (-0.72) | 5715 (188.99%) | 2.26% | 6.64% | 71.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 126.0 (1.61%) | 17328 | -861 | 801 | 70 | 0 | 4.62% | 27.43 (-1.37) | 1977 (-52.02%) | 0.78% | 6.68% | 74.28% |
| 2023-05-09 | 124.0 (-6.06%) | 18189 | -142 | 731 | -83 | 0 | 4.02% | 28.8 (-0.22) | 4122 (118.27%) | 1.63% | 7.28% | 76.01% |
| 2023-05-08 | 132.0 (1.15%) | 18331 | 223 | 814 | 50 | 0 | 4.44% | 29.02 (0.35) | 1888 (-38.42%) | 0.75% | 7.05% | 76.01% |
| 2023-05-05 | 130.5 (-1.14%) | 18108 | -165 | 764 | -13 | 0 | 4.22% | 28.67 (-0.26) | 3066 (-47.41%) | 1.21% | 7.78% | 78.54% |
| 2023-05-04 | 132.0 (8.64%) | 18273 | 558 | 777 | 139 | 0 | 4.25% | 28.93 (0.89) | 5831 (67.02%) | 2.31% | 7.18% | 78.29% |
| 2023-05-03 | 121.5 (-1.22%) | 17715 | 74 | 638 | 37 | 0 | 3.6% | 28.04 (0.11) | 3491 (-1.29%) | 1.38% | 12.5% | 77.71% |
| 2023-05-02 | 123.0 (3.8%) | 17641 | 361 | 601 | -37 | 60 | 3.41% | 27.93 (0.57) | 3537 (-5.19%) | 1.4% | 20.86% | 78.35% |
| 2023-04-28 | 118.5 (6.76%) | 17280 | 816 | 638 | -14 | 0 | 3.69% | 27.36 (1.3) | 3730 (140.78%) | 1.48% | 22.12% | 79.05% |
| 2023-04-27 | 111.0 (-1.33%) | 16464 | -100 | 652 | -16 | 1 | 3.96% | 26.06 (-0.16) | 1549 (-91.96%) | 0.61% | 26.32% | 82.06% |
| 2023-04-26 | 112.5 (0.45%) | 16564 | 497 | 668 | -152 | 1 | 4.03% | 26.22 (0.78) | 19268 (-21.67%) | 7.63% | 33.68% | 87.31% |
| 2023-04-25 | 112.0 (0.45%) | 16067 | 1881 | 820 | 88 | 1 | 5.1% | 25.44 (2.98) | 24599 (266.33%) | 9.74% | 32.61% | 86.09% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 83.1 (-11.6%) | 10118 | -694 | 23 | -38 | 0.23% | 14.82 (-1.02) | 7771 (-47.35%) |
| 2024-04-12 | 94.0 (3.75%) | 10812 | 719 | 61 | -104 | 0.56% | 15.84 (1.05) | 14760 (53.88%) |
| 2024-04-03 | 90.6 (3.54%) | 10093 | 520 | 165 | -21 | 1.63% | 14.79 (-0.34) | 9592 (99.5%) |
| 2024-03-29 | 87.5 (-1.46%) | 9573 | 135 | 186 | 186 | 1.94% | 15.13 (0.21) | 4808 (-9.42%) |
| 2024-03-22 | 88.8 (-1.44%) | 9438 | -370 | 0 | -19 | 0.0% | 14.92 (-0.58) | 5308 (-43.99%) |
| 2024-03-15 | 90.1 (-6.92%) | 9808 | -718 | 19 | -117 | 0.19% | 15.5 (-1.14) | 9477 (-51.51%) |
| 2024-03-08 | 96.8 (-11.19%) | 10526 | -866 | 136 | 86 | 1.29% | 16.64 (-1.37) | 19546 (-41.4%) |
| 2024-03-01 | 109.0 (6.34%) | 11392 | 4 | 50 | 50 | 0.44% | 18.01 (0.01) | 33353 (126.75%) |
| 2024-02-23 | 102.5 (11.9%) | 11388 | 1377 | 0 | -43 | 0.0% | 18.0 (2.17) | 14709 (203.82%) |
| 2024-02-16 | 91.6 (3.27%) | 10011 | 146 | 43 | 5 | 0.43% | 15.83 (0.23) | 4841 (264.11%) |
| 2024-02-05 | 88.7 (-1.22%) | 9865 | -172 | 38 | -8 | 0.39% | 15.6 (-0.27) | 1329 (-79.92%) |
| 2024-02-02 | 89.8 (3.22%) | 10037 | 579 | 46 | -11 | 0.46% | 15.87 (0.92) | 6621 (72.87%) |
| 2024-01-26 | 87.0 (1.52%) | 9458 | 89 | 57 | 12 | 0.6% | 14.95 (0.14) | 3830 (-22.9%) |
| 2024-01-19 | 85.7 (-3.82%) | 9369 | 54 | 45 | -40 | 0.48% | 14.81 (0.08) | 4967 (-38.07%) |
| 2024-01-12 | 89.1 (2.3%) | 9315 | -169 | 85 | 18 | 0.91% | 14.73 (-0.26) | 8021 (46.11%) |
| 2024-01-05 | 87.1 (6.22%) | 9484 | 334 | 67 | 18 | 0.71% | 14.99 (0.52) | 5489 (189.86%) |
| 2023-12-29 | 82.0 (1.36%) | 9150 | -21 | 49 | -1 | 0.54% | 14.47 (-0.03) | 1894 (-39.08%) |
| 2023-12-22 | 80.9 (-1.94%) | 9171 | 334 | 50 | -3 | 0.55% | 14.5 (0.53) | 3109 (45.75%) |
| 2023-12-15 | 82.5 (0.12%) | 8837 | 69 | 53 | -2 | 0.6% | 13.97 (0.11) | 2133 (-45.24%) |
| 2023-12-08 | 82.4 (-3.17%) | 8768 | -622 | 55 | -11 | 0.63% | 13.86 (-0.99) | 3895 (-4.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 85.1 (1.31%) | 9390 | 634 | 66 | 19 | 0.7% | 14.85 (1.01) | 4074 (17.37%) |
| 2023-11-24 | 84.0 (1.94%) | 8756 | -305 | 47 | -7 | 0.54% | 13.84 (-0.49) | 3471 (-65.95%) |
| 2023-11-17 | 82.4 (0.86%) | 9061 | -217 | 54 | 16 | 0.6% | 14.33 (-0.34) | 10196 (44.05%) |
| 2023-11-10 | 81.7 (-5.33%) | 9278 | 899 | 38 | -6 | 0.41% | 14.67 (1.42) | 7077 (17.83%) |
| 2023-11-03 | 86.3 (-1.26%) | 8379 | -134 | 44 | -19 | 0.53% | 13.25 (-0.21) | 6007 (-20.32%) |
| 2023-10-27 | 87.4 (6.59%) | 8513 | 116 | 63 | 23 | 0.74% | 13.46 (0.18) | 7539 (75.54%) |
| 2023-10-20 | 82.0 (-3.98%) | 8397 | -168 | 40 | 2 | 0.48% | 13.28 (-0.26) | 4294 (81.37%) |
| 2023-10-13 | 85.4 (-2.73%) | 8565 | 44 | 38 | -17 | 0.44% | 13.54 (0.07) | 2368 (-52.69%) |
| 2023-10-06 | 87.8 (-0.57%) | 8521 | 319 | 55 | -10 | 0.65% | 13.47 (0.5) | 5005 (0.52%) |
| 2023-09-28 | 88.3 (1.26%) | 8202 | 183 | 65 | -8 | 0.79% | 12.97 (0.29) | 4979 (-60.07%) |
| 2023-09-22 | 87.2 (-3.65%) | 8019 | -518 | 73 | 13 | 0.91% | 12.68 (-0.82) | 12470 (-14.72%) |
| 2023-09-15 | 90.5 (-3.42%) | 8537 | -1481 | 60 | -48 | 0.7% | 13.5 (-2.34) | 14623 (-61.0%) |
| 2023-09-08 | 93.7 (-20.59%) | 10018 | -1240 | 108 | -94 | 1.08% | 15.84 (-1.96) | 37498 (43.08%) |
| 2023-09-01 | 118.0 (8.76%) | 11258 | 372 | 202 | 64 | 1.79% | 17.8 (0.59) | 26208 (-10.44%) |
| 2023-08-25 | 108.5 (5.34%) | 10886 | 487 | 138 | 6 | 1.27% | 17.21 (0.77) | 29263 (149.19%) |
| 2023-08-18 | 103.0 (6.51%) | 10399 | 442 | 132 | 0 | 1.27% | 16.44 (0.69) | 11743 (3.45%) |
| 2023-08-11 | 96.7 (1.79%) | 9957 | 4 | 132 | 26 | 1.33% | 15.75 (0.01) | 11351 (112.94%) |
| 2023-08-04 | 95.0 (0.53%) | 9953 | -533 | 106 | 56 | 1.07% | 15.74 (-0.84) | 5330 (-53.29%) |
| 2023-07-28 | 94.5 (-2.38%) | 10486 | -639 | 50 | -15 | 0.48% | 16.58 (-1.01) | 11413 (-27.47%) |
| 2023-07-21 | 96.8 (-0.31%) | 11125 | -1536 | 65 | -1 | 0.58% | 17.59 (-2.43) | 15736 (30.75%) |
| 2023-07-14 | 97.1 (-1.32%) | 12661 | -2308 | 66 | -91 | 0.52% | 20.02 (-3.66) | 12034 (-10.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 98.4 (-7.17%) | 14969 | -795 | 157 | -9 | 1.05% | 23.68 (-1.26) | 13498 (-49.92%) |
| 2023-06-30 | 106.0 (11.7%) | 15764 | 1154 | 166 | 96 | 1.05% | 24.94 (1.83) | 26955 (409.26%) |
| 2023-06-21 | 94.9 (-1.76%) | 14610 | 200 | 70 | -7 | 0.48% | 23.11 (0.32) | 5293 (-59.16%) |
| 2023-06-16 | 96.6 (-8.44%) | 14410 | -885 | 77 | -100 | 0.53% | 22.79 (-1.42) | 12962 (-30.28%) |
| 2023-06-09 | 105.5 (-8.66%) | 15295 | 310 | 177 | -78 | 1.16% | 24.21 (0.49) | 18591 (-14.93%) |
| 2023-06-02 | 115.5 (8.45%) | 14985 | 1313 | 255 | 7 | 1.7% | 23.72 (2.08) | 21854 (53.28%) |
| 2023-05-26 | 106.5 (-0.47%) | 13672 | -725 | 248 | 26 | 1.81% | 21.64 (-1.15) | 14257 (-56.05%) |
| 2023-05-19 | 107.0 (1.9%) | 14397 | -786 | 222 | -13 | 1.54% | 22.79 (-1.25) | 32444 (-8.35%) |
| 2023-05-12 | 105.0 (-19.54%) | 15183 | -2925 | 235 | -529 | 1.55% | 24.04 (-4.63) | 35399 (122.27%) |
| 2023-05-05 | 130.5 (10.13%) | 18108 | 828 | 764 | 126 | 4.22% | 28.67 (1.31) | 15926 (-71.49%) |
| 2023-04-28 | 118.5 (5.33%) | 17280 | 3555 | 638 | -106 | 3.69% | 27.36 (5.63) | 55862 (-16.82%) |
| 2023-04-21 | 112.5 (9.22%) | 13725 | 2542 | 744 | 410 | 5.42% | 21.73 (4.03) | 67155 (31.24%) |
| 2023-04-14 | 103.0 (11.23%) | 11183 | 820 | 334 | 111 | 2.99% | 17.7 (1.29) | 51169 (378.01%) |
| 2023-04-07 | 92.6 (0.54%) | 10363 | 205 | 223 | 1 | 2.15% | 16.41 (0.32) | 10704 (-73.85%) |
| 2023-03-31 | 92.1 (-3.76%) | 10158 | -371 | 222 | -179 | 2.19% | 16.09 (-0.59) | 40935 (16.83%) |
| 2023-03-24 | 95.7 (31.1%) | 10529 | 1939 | 401 | 388 | 3.81% | 16.68 (3.07) | 35039 (581.43%) |
| 2023-03-17 | 73.0 (0.55%) | 8590 | 397 | 13 | 10 | 0.15% | 13.61 (0.63) | 5141 (-38.57%) |
| 2023-03-10 | 72.6 (-10.04%) | 8193 | 424 | 3 | 3 | 0.04% | 12.98 (0.68) | 8370 (-19.39%) |
| 2023-03-03 | 80.7 (1.38%) | 7769 | 1489 | 0 | -52 | 0.0% | 12.3 (2.35) | 10384 (-51.03%) |
| 2023-02-24 | 79.6 (16.37%) | 6280 | 717 | 52 | 38 | 0.83% | 9.95 (1.14) | 21204 (688.79%) |
| 2023-02-17 | 68.4 (-1.58%) | 5563 | 266 | 14 | 2 | 0.25% | 8.81 (0.42) | 2688 (-36.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 69.5 (-1.14%) | 5297 | -183 | 12 | 3 | 0.23% | 8.39 (-0.29) | 4247 (33.4%) |
| 2023-02-03 | 70.3 (6.52%) | 5480 | 315 | 9 | -4 | 0.16% | 8.68 (0.5) | 3184 (295.61%) |
| 2023-01-17 | 66.0 (1.07%) | 5165 | 8 | 13 | -7 | 0.25% | 8.18 (0.01) | 804 (-70.98%) |
| 2023-01-13 | 65.3 (-3.12%) | 5157 | 93 | 20 | -15 | 0.39% | 8.17 (0.15) | 2773 (-18.16%) |
| 2023-01-06 | 67.4 (-4.67%) | 5064 | 116 | 35 | 2 | 0.69% | 8.02 (0.18) | 3388 (-44.71%) |
| 2022-12-30 | 70.7 (0.0%) | 4948 | 193 | 33 | -1 | 0.67% | 7.84 (0.31) | 6129 (-6.32%) |
| 2022-12-23 | 70.7 (2.02%) | 4755 | -48 | 34 | -3 | 0.72% | 7.53 (-0.08) | 6543 (-59.0%) |
| 2022-12-16 | 69.3 (-1.28%) | 4803 | -123 | 37 | 5 | 0.77% | 7.61 (-0.2) | 15959 (67.91%) |
| 2022-12-09 | 70.2 (6.2%) | 4926 | 542 | 32 | 15 | 0.65% | 7.81 (0.86) | 9504 (153.66%) |
| 2022-12-02 | 66.1 (5.42%) | 4384 | 641 | 17 | -4 | 0.39% | 6.95 (1.02) | 3747 (15.37%) |
| 2022-11-25 | 62.7 (-0.48%) | 3743 | 54 | 21 | 6 | 0.56% | 5.93 (0.08) | 3247 (19.11%) |
| 2022-11-18 | 63.0 (3.28%) | 3689 | -146 | 15 | -2 | 0.41% | 5.85 (-0.23) | 2726 (-31.98%) |
| 2022-11-11 | 61.0 (6.09%) | 3835 | 4 | 17 | 0 | 0.44% | 6.08 (0.01) | 4008 (103.15%) |
| 2022-11-04 | 57.5 (5.31%) | 3831 | -55 | 17 | 1 | 0.44% | 6.07 (-0.09) | 1973 (-3.96%) |
| 2022-10-28 | 54.6 (-1.97%) | 3886 | -157 | 16 | -6 | 0.41% | 6.16 (-0.25) | 2054 (-19.44%) |
| 2022-10-21 | 55.7 (-3.13%) | 4043 | -50 | 22 | 1 | 0.54% | 6.41 (-0.08) | 2550 (-42.84%) |
| 2022-10-14 | 57.5 (-5.89%) | 4093 | -195 | 21 | -17 | 0.51% | 6.49 (-0.31) | 4461 (-71.06%) |
| 2022-10-07 | 61.1 (-4.38%) | 4288 | 450 | 38 | -38 | 0.89% | 6.8 (0.72) | 15415 (46.52%) |
| 2022-09-30 | 63.9 (-5.75%) | 3838 | 12 | 76 | -8 | 1.98% | 6.08 (0.02) | 10520 (-30.98%) |
| 2022-09-23 | 67.8 (-1.02%) | 3826 | 561 | 84 | 21 | 2.2% | 6.06 (0.89) | 15244 (90.21%) |
| 2022-09-16 | 68.5 (0.15%) | 3265 | -198 | 63 | 2 | 1.93% | 5.17 (-0.32) | 8014 (-57.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 68.4 (0.0%) | 3463 | -131 | 61 | 14 | 1.76% | 5.49 (-0.21) | 18765 (-22.1%) |
| 2022-09-02 | 68.4 (13.43%) | 3594 | 731 | 47 | 42 | 1.31% | 5.7 (1.16) | 24088 (518.77%) |
| 2022-08-26 | 60.3 (4.87%) | 2863 | -18 | 5 | -9 | 0.17% | 4.54 (-0.03) | 3892 (88.08%) |
| 2022-08-19 | 57.5 (5.89%) | 2881 | -120 | 14 | -244 | 0.49% | 4.57 (-0.19) | 2069 (63.8%) |
| 2022-08-12 | 54.3 (1.31%) | 3001 | 93 | 258 | 0 | 8.6% | 4.76 (0.15) | 1263 (-48.99%) |
| 2022-08-05 | 53.6 (-6.46%) | 2908 | -39 | 258 | -2 | 8.87% | 4.61 (-0.06) | 2476 (-7.31%) |
| 2022-07-29 | 57.3 (-0.52%) | 2947 | 59 | 260 | -10 | 8.82% | 4.67 (0.09) | 2672 (48.33%) |
| 2022-07-22 | 57.6 (2.31%) | 2888 | -15 | 270 | 7 | 9.35% | 4.58 (-0.02) | 1801 (-0.39%) |
| 2022-07-15 | 56.3 (-1.75%) | 2903 | 59 | 263 | 42 | 9.06% | 4.6 (0.09) | 1808 (-65.73%) |
| 2022-07-08 | 57.3 (-1.21%) | 2844 | -381 | 221 | 28 | 7.77% | 4.51 (-0.6) | 5278 (-10.05%) |
| 2022-07-01 | 58.0 (-8.08%) | 3225 | -127 | 193 | 62 | 5.98% | 5.11 (-0.2) | 5867 (29.79%) |
| 2022-06-24 | 63.1 (0.8%) | 3352 | 132 | 131 | 5 | 3.91% | 5.31 (0.21) | 4521 (-22.92%) |
| 2022-06-17 | 62.6 (-0.48%) | 3220 | 137 | 126 | 119 | 3.91% | 5.1 (0.21) | 5865 (192.04%) |
| 2022-06-10 | 62.9 (1.29%) | 3083 | 74 | 7 | -1 | 0.23% | 4.89 (0.12) | 2008 (7.71%) |
| 2022-06-02 | 62.1 (-2.82%) | 3009 | -45 | 8 | -17 | 0.27% | 4.77 (-0.07) | 1864 (-74.62%) |
| 2022-05-27 | 63.9 (7.76%) | 3054 | 354 | 25 | 17 | 0.82% | 4.84 (0.56) | 7346 (540.73%) |
| 2022-05-20 | 59.3 (0.51%) | 2700 | -11 | 8 | 1 | 0.3% | 4.28 (-0.02) | 1146 (-59.69%) |
| 2022-05-13 | 59.0 (-5.75%) | 2711 | 19 | 7 | 4 | 0.26% | 4.3 (0.03) | 2844 (130.37%) |
| 2022-05-06 | 62.6 (0.0%) | 2692 | -43 | 3 | -1 | 0.11% | 4.27 (-0.07) | 1234 (-84.85%) |
| 2022-04-29 | 62.6 (-6.01%) | 2735 | 32 | 4 | 1 | 0.15% | 4.34 (0.06) | 8149 (161.61%) |
| 2022-04-22 | 66.6 (4.39%) | 2703 | -37 | 3 | 2 | 0.11% | 4.28 (-0.06) | 3115 (38.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 63.8 (1.59%) | 2740 | -5 | 1 | 0 | 0.04% | 4.34 (-0.01) | 2256 (120.42%) |
| 2022-04-08 | 62.8 (-3.09%) | 2745 | -39 | 1 | 1 | 0.04% | 4.35 (-0.06) | 1023 (-54.39%) |
| 2022-04-01 | 64.8 (2.21%) | 2784 | 6 | 0 | 0 | 0 | 4.41 (0.01) | 2244 (54.39%) |
| 2022-03-25 | 63.4 (1.44%) | 2778 | -15 | 0 | -4 | 0.0% | 4.4 (-0.03) | 1453 (-25.57%) |
| 2022-03-18 | 62.5 (0.81%) | 2793 | -227 | 4 | -11 | 0.14% | 4.43 (-0.36) | 1953 (-52.43%) |
| 2022-03-11 | 62.0 (-9.36%) | 3020 | -187 | 15 | 9 | 0.5% | 4.79 (-0.29) | 4106 (108.63%) |
| 2022-03-04 | 68.4 (-1.01%) | 3207 | -61 | 6 | 1 | 0.19% | 5.08 (-0.1) | 1968 (-61.49%) |
| 2022-02-25 | 69.1 (-2.81%) | 3268 | 222 | 5 | 3 | 0.15% | 5.18 (0.35) | 5111 (52.0%) |
| 2022-02-18 | 71.1 (-1.11%) | 3046 | 101 | 2 | 1 | 0.07% | 4.83 (0.16) | 3362 (-33.4%) |
| 2022-02-11 | 71.9 (7.47%) | 2945 | 149 | 1 | 1 | 0.03% | 4.67 (0.24) | 5049 (261.39%) |
| 2022-01-26 | 66.9 (-1.18%) | 2796 | -60 | 0 | 0 | 0.0% | 4.43 (-0.1) | 1397 (-35.07%) |
| 2022-01-21 | 67.7 (1.35%) | 2856 | -17 | 0 | 0 | 0.0% | 4.53 (-0.02) | 2151 (29.11%) |
| 2022-01-14 | 66.8 (-0.6%) | 2873 | -106 | 0 | -1 | 0.0% | 4.55 (-0.17) | 1666 (-29.55%) |
| 2022-01-07 | 67.2 (-4.82%) | 2979 | -34 | 1 | -1 | 0.03% | 4.72 (-0.06) | 2365 (57.42%) |
| 2021-12-30 | 70.6 (0.28%) | 3013 | -26 | 2 | -1 | 0.07% | 4.78 (-0.04) | 1502 (-43.28%) |
| 2021-12-24 | 70.4 (-2.76%) | 3039 | -135 | 3 | 0 | 0.1% | 4.82 (-0.21) | 2649 (-66.71%) |
| 2021-12-17 | 72.4 (-1.63%) | 3174 | 123 | 3 | -1 | 0.09% | 5.03 (0.19) | 7959 (19.46%) |
| 2021-12-10 | 73.6 (3.37%) | 3051 | 199 | 4 | 1 | 0.13% | 4.84 (0.32) | 6663 (60.65%) |
| 2021-12-03 | 71.2 (-0.14%) | 2852 | -43 | 3 | -3 | 0.11% | 4.52 (-0.07) | 4147 (-42.67%) |
| 2021-11-26 | 71.3 (5.16%) | 2895 | 205 | 6 | 4 | 0.21% | 4.59 (0.33) | 7235 (68.28%) |
| 2021-11-19 | 67.8 (1.8%) | 2690 | 92 | 2 | -1 | 0.07% | 4.26 (0.14) | 4299 (54.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 66.6 (0.3%) | 2598 | -17 | 3 | 1 | 0.12% | 4.12 (-0.03) | 2788 (-27.69%) |
| 2021-11-05 | 66.4 (-0.6%) | 2615 | 23 | 2 | -23 | 0.08% | 4.15 (0.04) | 3856 (-51.48%) |
| 2021-10-29 | 66.8 (0.0%) | 2592 | -181 | 25 | -105 | 0.96% | 4.11 (-0.29) | 7948 (61.08%) |
| 2021-10-22 | 66.8 (-3.19%) | 2773 | 93 | 130 | 7 | 4.69% | 4.4 (0.15) | 4934 (-18.46%) |
| 2021-10-15 | 69.0 (-4.43%) | 2680 | -122 | 123 | -145 | 4.59% | 4.25 (-0.19) | 6051 (-65.32%) |
| 2021-10-08 | 72.2 (-10.75%) | 2802 | -69 | 268 | -38 | 9.56% | 4.44 (-0.11) | 17451 (-38.41%) |
| 2021-10-01 | 80.9 (5.06%) | 2871 | 1107 | 306 | 23 | 10.66% | 4.55 (1.75) | 28337 (48.78%) |
| 2021-09-24 | 77.0 (26.02%) | 1764 | 1452 | 283 | 282 | 16.04% | 2.8 (2.31) | 19046 (703.57%) |
| 2021-09-17 | 61.1 (-2.24%) | 312 | 312 | 1 | 1 | 0.32% | 0.49 (0) | 2370 (52.52%) |
| 2021-09-10 | 62.5 (-2.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1554 (-8.12%) |
| 2021-09-03 | 64.0 (-2.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1691 (-26.98%) |
| 2021-08-27 | 65.4 (5.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2316 (-30.24%) |
| 2021-08-20 | 62.0 (-5.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3320 (-41.5%) |
| 2021-08-13 | 65.6 (0.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5675 (148.76%) |
| 2021-08-06 | 65.0 (3.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2281 (-13.83%) |
| 2021-07-30 | 62.9 (0.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2647 (5.61%) |
| 2021-07-23 | 62.7 (-2.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2507 (29.8%) |
| 2021-07-16 | 64.0 (-1.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1931 (-27.68%) |
| 2021-07-09 | 64.8 (-0.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2670 (9.57%) |
| 2021-07-02 | 65.4 (-2.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2437 (34.12%) |
| 2021-06-25 | 67.2 (-2.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1817 (42.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 69.1 (-2.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1274 (-45.39%) |
| 2021-06-11 | 70.7 (0.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2333 (-53.54%) |
| 2021-06-04 | 70.5 (-2.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5022 (107.93%) |
| 2021-05-28 | 72.0 (0.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2415 (-63.61%) |
| 2021-05-21 | 71.4 (12.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6637 (89.21%) |
| 2021-05-14 | 63.4 (-8.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3508 (31.65%) |
| 2021-05-07 | 69.4 (-3.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2664 (27.08%) |
| 2021-04-29 | 72.1 (-2.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2096 (-41.01%) |
| 2021-04-23 | 74.3 (-0.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3554 (33.83%) |
| 2021-04-16 | 74.7 (-0.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2656 (18.88%) |
| 2021-04-09 | 75.4 (-3.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2234 (31.24%) |
| 2021-04-01 | 77.9 (2.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1702 (-20.34%) |
| 2021-03-26 | 75.9 (-0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2137 (2.93%) |
| 2021-03-19 | 76.5 (-1.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2076 (-1.27%) |
| 2021-03-12 | 77.5 (-3.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2103 (-40.93%) |
| 2021-03-05 | 80.2 (-0.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3560 (-40.03%) |
| 2021-02-26 | 80.6 (5.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5937 (227.81%) |
| 2021-02-19 | 76.3 (5.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1811 (-7.17%) |
| 2021-02-05 | 72.0 (3.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1951 (-44.17%) |
| 2021-01-29 | 69.9 (-5.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3494 (9.96%) |
| 2021-01-22 | 73.6 (-6.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3178 (15.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 78.6 (-4.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2749 (17.73%) |
| 2021-01-08 | 82.1 (-2.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2335 (75.44%) |
| 2020-12-31 | 84.1 (-1.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1331 (-52.71%) |
| 2020-12-25 | 85.3 (-1.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2814 (10.54%) |
| 2020-12-18 | 86.5 (2.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2546 (-70.67%) |
| 2020-12-11 | 84.7 (-1.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8682 (305.42%) |
| 2020-12-04 | 85.9 (-0.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2141 (29.57%) |
| 2020-11-27 | 86.6 (-2.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1652 (-17.5%) |
| 2020-11-20 | 88.8 (1.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2003 (38.26%) |
| 2020-11-13 | 87.4 (1.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1449 (-11.04%) |
| 2020-11-06 | 86.5 (-2.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1629 (-37.5%) |
| 2020-10-30 | 89.0 (1.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2606 (74.14%) |
| 2020-10-23 | 87.5 (-1.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1496 (-44.11%) |
| 2020-10-16 | 88.5 (-1.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2678 (-15.41%) |
