- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 83.7 (2.95%) | 8498 | 170 | 33 | 2 | 0 | 0.39% | 12.44 (0.25) | 718 (58.5%) |
| 2025-07-29 | 81.3 (-1.81%) | 8328 | -74 | 31 | 0 | 0 | 0.37% | 12.19 (-0.11) | 453 (22.1%) |
| 2025-07-28 | 82.8 (0.61%) | 8402 | 17 | 31 | -1 | 0 | 0.37% | 12.3 (0.02) | 371 (-35.81%) |
| 2025-07-25 | 82.3 (-1.32%) | 8385 | -61 | 32 | 1 | 0 | 0.38% | 12.28 (-0.09) | 578 (-18.82%) |
| 2025-07-24 | 83.4 (0.97%) | 8446 | -230 | 31 | 1 | 0 | 0.37% | 12.37 (-0.33) | 712 (73.66%) |
| 2025-07-23 | 82.6 (1.23%) | 8676 | 15 | 30 | 5 | 0 | 0.35% | 12.7 (0.02) | 410 (-65.05%) |
| 2025-07-22 | 81.6 (-5.66%) | 8661 | -237 | 25 | -2 | 0 | 0.29% | 12.68 (-0.35) | 1173 (217.03%) |
| 2025-07-21 | 86.5 (-0.92%) | 8898 | 11 | 27 | 0 | 0 | 0.3% | 13.03 (0.02) | 370 (35.53%) |
| 2025-07-18 | 87.3 (-0.46%) | 8887 | -7 | 27 | -1 | 0 | 0.3% | 13.01 (-0.01) | 273 (-51.77%) |
| 2025-07-17 | 87.7 (1.98%) | 8894 | 46 | 28 | 1 | 0 | 0.31% | 13.02 (0.07) | 566 (49.74%) |
| 2025-07-16 | 86.0 (2.26%) | 8848 | 27 | 27 | 2 | 0 | 0.31% | 12.95 (0.03) | 378 (-42.11%) |
| 2025-07-15 | 84.1 (-0.47%) | 8821 | -323 | 25 | 1 | 0 | 0.28% | 12.92 (-0.47) | 653 (37.18%) |
| 2025-07-14 | 84.5 (-1.29%) | 9144 | -191 | 24 | -3 | 0 | 0.26% | 13.39 (-0.28) | 476 (18.41%) |
| 2025-07-11 | 85.6 (0.0%) | 9335 | -8 | 27 | -9 | 0 | 0.29% | 13.67 (-0.01) | 402 (-51.74%) |
| 2025-07-10 | 85.6 (-1.04%) | 9343 | -255 | 36 | 20 | 0 | 0.39% | 13.68 (-0.38) | 833 (140.06%) |
| 2025-07-09 | 86.5 (-0.12%) | 9598 | -73 | 16 | 0 | 0 | 0.17% | 14.06 (-0.1) | 347 (-40.68%) |
| 2025-07-08 | 86.6 (-1.03%) | 9671 | -215 | 16 | -15 | 0 | 0.17% | 14.16 (-0.32) | 585 (4.46%) |
| 2025-07-07 | 87.5 (-2.67%) | 9886 | -201 | 31 | 14 | 0 | 0.31% | 14.48 (-0.29) | 560 (0.18%) |
| 2025-07-04 | 89.9 (-2.39%) | 10087 | 37 | 17 | -4 | 0 | 0.17% | 14.77 (0.05) | 559 (43.7%) |
| 2025-07-03 | 92.1 (1.21%) | 10050 | 7 | 21 | 0 | 0 | 0.21% | 14.72 (0.01) | 389 (51.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 91.0 (0.0%) | 10043 | 13 | 21 | 2 | 0 | 0.21% | 14.71 (0.02) | 257 (-32.72%) |
| 2025-07-01 | 91.0 (0.0%) | 10030 | -94 | 19 | -10 | 0 | 0.19% | 14.69 (-0.14) | 382 (4.66%) |
| 2025-06-30 | 91.0 (-1.19%) | 10124 | -12 | 29 | 3 | 0 | 0.29% | 14.83 (-0.01) | 365 (-21.67%) |
| 2025-06-27 | 92.1 (0.11%) | 10136 | -32 | 26 | -5 | 0 | 0.26% | 14.84 (-0.05) | 466 (-41.53%) |
| 2025-06-26 | 92.0 (-1.6%) | 10168 | -54 | 31 | -4 | 0 | 0.3% | 14.89 (-0.08) | 797 (34.18%) |
| 2025-06-25 | 93.5 (-1.48%) | 10222 | -17 | 35 | -1 | 0 | 0.34% | 14.97 (-0.03) | 594 (-58.55%) |
| 2025-06-24 | 94.9 (-0.73%) | 10239 | 73 | 36 | -11 | 0 | 0.35% | 15.0 (0.11) | 1433 (-32.18%) |
| 2025-06-23 | 95.6 (0.0%) | 10166 | 384 | 47 | 8 | 0 | 0.46% | 14.89 (0.56) | 2113 (66.38%) |
| 2025-06-20 | 95.6 (0.0%) | 9782 | 38 | 39 | 8 | 0 | 0.4% | 14.33 (0.06) | 1270 (-30.18%) |
| 2025-06-19 | 95.6 (1.7%) | 9744 | 368 | 31 | 6 | 0 | 0.32% | 14.27 (0.54) | 1819 (36.66%) |
| 2025-06-18 | 94.0 (1.4%) | 9376 | 324 | 25 | 1 | 0 | 0.27% | 13.73 (0.47) | 1331 (39.52%) |
| 2025-06-17 | 92.7 (-1.28%) | 9052 | 75 | 24 | 1 | 0 | 0.27% | 13.26 (0.11) | 954 (-54.24%) |
| 2025-06-16 | 93.9 (1.4%) | 8977 | 239 | 23 | 9 | 0 | 0.26% | 13.15 (0.35) | 2085 (-43.85%) |
| 2025-06-13 | 92.6 (4.28%) | 8738 | 714 | 14 | 5 | 0 | 0.16% | 12.8 (1.05) | 3713 (172.41%) |
| 2025-06-12 | 88.8 (3.26%) | 8024 | 245 | 9 | 0 | 0 | 0.11% | 11.75 (0.36) | 1363 (82.95%) |
| 2025-06-11 | 86.0 (0.94%) | 7779 | 11 | 9 | 2 | 0 | 0.12% | 11.39 (0.01) | 745 (-31.71%) |
| 2025-06-10 | 85.2 (3.02%) | 7768 | 205 | 7 | 4 | 0 | 0.09% | 11.38 (0.3) | 1091 (66.56%) |
| 2025-06-09 | 82.7 (1.1%) | 7563 | -233 | 3 | 0 | 0 | 0.04% | 11.08 (-0.34) | 655 (57.45%) |
| 2025-06-06 | 81.8 (0.37%) | 7796 | 54 | 3 | 0 | 0 | 0.04% | 11.42 (0.08) | 416 (-21.06%) |
| 2025-06-05 | 81.5 (0.87%) | 7742 | -10 | 3 | 1 | 0 | 0.04% | 11.34 (-0.01) | 527 (-62.81%) |
| 2025-06-04 | 80.8 (6.32%) | 7752 | 293 | 2 | 0 | 0 | 0.03% | 11.35 (0.43) | 1417 (748.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 76.0 (0.93%) | 7459 | 6 | 2 | 0 | 0 | 0.03% | 10.92 (0.0) | 167 (-39.93%) |
| 2025-06-02 | 75.3 (-2.84%) | 7453 | -30 | 2 | -30 | 0 | 0.03% | 10.92 (-0.04) | 278 (-63.37%) |
| 2025-05-29 | 77.5 (1.57%) | 7483 | 1 | 32 | 31 | 0 | 0.43% | 10.96 (0.0) | 759 (277.61%) |
| 2025-05-28 | 76.3 (0.13%) | 7482 | 3 | 1 | 0 | 0 | 0.01% | 10.96 (0.01) | 201 (-33.44%) |
| 2025-05-27 | 76.2 (-0.91%) | 7479 | -29 | 1 | 0 | 0 | 0.01% | 10.95 (-0.05) | 302 (-15.41%) |
| 2025-05-26 | 76.9 (-2.29%) | 7508 | -9 | 1 | 0 | 0 | 0.01% | 11.0 (-0.01) | 357 (15.16%) |
| 2025-05-23 | 78.7 (0.9%) | 7517 | 10 | 1 | 0 | 0 | 0.01% | 11.01 (0.02) | 310 (28.1%) |
| 2025-05-22 | 78.0 (-1.14%) | 7507 | 51 | 1 | 0 | 0 | 0.01% | 10.99 (0.07) | 242 (-10.7%) |
| 2025-05-21 | 78.9 (1.15%) | 7456 | 81 | 1 | 0 | 0 | 0.01% | 10.92 (0.12) | 271 (-42.46%) |
| 2025-05-20 | 78.0 (-1.89%) | 7375 | -20 | 1 | 0 | 0 | 0.01% | 10.8 (-0.03) | 471 (-24.88%) |
| 2025-05-19 | 79.5 (1.92%) | 7395 | -2 | 1 | 0 | 0 | 0.01% | 10.83 (0.0) | 627 (194.37%) |
| 2025-05-16 | 78.0 (0.78%) | 7397 | 5 | 1 | -1 | 0 | 0.01% | 10.83 (0.0) | 213 (-63.4%) |
| 2025-05-15 | 77.4 (-1.15%) | 7392 | 21 | 2 | 0 | 0 | 0.03% | 10.83 (0.03) | 582 (14.34%) |
| 2025-05-14 | 78.3 (0.64%) | 7371 | 4 | 2 | 0 | 0 | 0.03% | 10.8 (0.01) | 509 (7.16%) |
| 2025-05-13 | 77.8 (-1.39%) | 7367 | 9 | 2 | 0 | 0 | 0.03% | 10.79 (0.01) | 475 (9.2%) |
| 2025-05-12 | 78.9 (-0.75%) | 7358 | -13 | 2 | 0 | 0 | 0.03% | 10.78 (-0.02) | 435 (14.78%) |
| 2025-05-09 | 79.5 (0.51%) | 7371 | 26 | 2 | 0 | 0 | 0.03% | 10.8 (0.04) | 379 (2.16%) |
| 2025-05-08 | 79.1 (0.13%) | 7345 | -17 | 2 | -5 | 0 | 0.03% | 10.76 (-0.02) | 371 (-31.17%) |
| 2025-05-07 | 79.0 (-1.5%) | 7362 | 53 | 7 | 0 | 0 | 0.1% | 10.78 (0.08) | 539 (69.5%) |
| 2025-05-06 | 80.2 (0.5%) | 7309 | 73 | 7 | 0 | 0 | 0.1% | 10.7 (0.1) | 318 (-49.04%) |
| 2025-05-05 | 79.8 (-2.33%) | 7236 | -8 | 7 | -4 | 0 | 0.1% | 10.6 (-0.01) | 624 (-8.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 81.7 (-0.12%) | 7244 | -35 | 11 | -3 | 0 | 0.15% | 10.61 (-0.05) | 680 (-41.43%) |
| 2025-04-30 | 81.8 (1.74%) | 7279 | 89 | 14 | -2 | 0 | 0.19% | 10.66 (0.13) | 1161 (196.17%) |
| 2025-04-29 | 80.4 (0.5%) | 7190 | -75 | 16 | 0 | 0 | 0.22% | 10.53 (-0.11) | 392 (24.84%) |
| 2025-04-28 | 80.0 (0.0%) | 7265 | -23 | 16 | -1 | 0 | 0.22% | 10.64 (-0.03) | 314 (-34.31%) |
| 2025-04-25 | 80.0 (0.5%) | 7288 | 30 | 17 | 0 | 0 | 0.23% | 10.67 (0.04) | 478 (-22.53%) |
| 2025-04-24 | 79.6 (-1.24%) | 7258 | 49 | 17 | 3 | 0 | 0.23% | 10.63 (0.07) | 617 (-26.9%) |
| 2025-04-23 | 80.6 (6.19%) | 7209 | 216 | 14 | 12 | 0 | 0.19% | 10.56 (0.32) | 844 (128.73%) |
| 2025-04-22 | 75.9 (0.8%) | 6993 | -8 | 2 | 0 | 0 | 0.03% | 10.24 (-0.01) | 369 (-35.6%) |
| 2025-04-21 | 75.3 (-3.46%) | 7001 | -20 | 2 | -6 | 0 | 0.03% | 10.25 (-0.03) | 573 (32.95%) |
| 2025-04-18 | 78.0 (-1.76%) | 7021 | 28 | 8 | 1 | 0 | 0.11% | 10.28 (0.04) | 431 (-37.45%) |
| 2025-04-17 | 79.4 (0.63%) | 6993 | -75 | 7 | 5 | 0 | 0.1% | 10.24 (-0.11) | 689 (-21.7%) |
| 2025-04-16 | 78.9 (1.41%) | 7068 | -53 | 2 | -1 | 0 | 0.03% | 10.35 (-0.08) | 880 (7.06%) |
| 2025-04-15 | 77.8 (0.78%) | 7121 | 109 | 3 | 0 | 0 | 0.04% | 10.43 (0.16) | 822 (-35.07%) |
| 2025-04-14 | 77.2 (4.61%) | 7012 | -39 | 3 | 2 | 0 | 0.04% | 10.27 (-0.06) | 1266 (4.28%) |
| 2025-04-11 | 73.8 (0.54%) | 7051 | -45 | 1 | -3 | 0 | 0.01% | 10.33 (-0.06) | 1214 (265.66%) |
| 2025-04-10 | 73.4 (9.88%) | 7096 | 142 | 4 | -1 | 0 | 0.06% | 10.39 (0.21) | 332 (-88.79%) |
| 2025-04-09 | 66.8 (-6.31%) | 6954 | -511 | 5 | 3 | 0 | 0.07% | 10.18 (-0.75) | 2962 (16.57%) |
| 2025-04-08 | 71.3 (-9.97%) | 7465 | -1011 | 2 | -3 | 0 | 0.03% | 10.93 (-1.48) | 2541 (782.29%) |
| 2025-04-07 | 79.2 (-9.9%) | 8476 | -278 | 5 | 0 | 0 | 0.06% | 12.41 (-0.41) | 288 (-73.87%) |
| 2025-04-02 | 87.9 (-2.44%) | 8754 | 71 | 5 | 0 | 0 | 0.06% | 12.82 (0.1) | 1102 (39.85%) |
| 2025-04-01 | 90.1 (2.39%) | 8683 | 56 | 5 | 5 | 0 | 0.06% | 12.72 (0.09) | 788 (-46.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 88.0 (-6.18%) | 8627 | -181 | 0 | 0 | 0 | 0.0% | 12.63 (-0.27) | 1475 (42.79%) |
| 2025-03-28 | 93.8 (-2.39%) | 8808 | -134 | 0 | 0 | 0 | 0.0% | 12.9 (-0.2) | 1033 (-22.21%) |
| 2025-03-27 | 96.1 (-2.04%) | 8942 | -140 | 0 | 0 | 0 | 0.0% | 13.1 (-0.2) | 1328 (1.61%) |
| 2025-03-26 | 98.1 (-0.51%) | 9082 | 2 | 0 | -38 | 0 | 0.0% | 13.3 (0.0) | 1307 (-10.23%) |
| 2025-03-25 | 98.6 (-0.4%) | 9080 | -8 | 38 | -17 | 0 | 0.42% | 13.3 (-0.01) | 1456 (-49.39%) |
| 2025-03-24 | 99.0 (2.7%) | 9088 | 117 | 55 | 2 | 0 | 0.61% | 13.31 (0.17) | 2877 (49.84%) |
| 2025-03-21 | 96.4 (0.63%) | 8971 | 80 | 53 | -5 | 0 | 0.59% | 13.14 (0.12) | 1920 (-4.14%) |
| 2025-03-20 | 95.8 (3.23%) | 8891 | -439 | 58 | 9 | 0 | 0.65% | 13.02 (-0.64) | 2003 (56.97%) |
| 2025-03-19 | 92.8 (0.98%) | 9330 | 220 | 49 | 1 | 0 | 0.53% | 13.66 (0.32) | 1276 (27.47%) |
| 2025-03-18 | 91.9 (0.0%) | 9110 | -78 | 48 | -4 | 0 | 0.53% | 13.34 (-0.12) | 1001 (59.65%) |
| 2025-03-17 | 91.9 (-0.65%) | 9188 | 23 | 52 | 0 | 0 | 0.57% | 13.46 (0.04) | 627 (-45.05%) |
| 2025-03-14 | 92.5 (0.98%) | 9165 | -78 | 52 | -9 | 0 | 0.57% | 13.42 (-0.12) | 1141 (-78.1%) |
| 2025-03-13 | 91.6 (-6.05%) | 9243 | 182 | 61 | -3 | 0 | 0.66% | 13.54 (0.27) | 5210 (247.1%) |
| 2025-03-12 | 97.5 (1.99%) | 9061 | 29 | 64 | 7 | 0 | 0.71% | 13.27 (0.04) | 1501 (-24.04%) |
| 2025-03-11 | 95.6 (-2.25%) | 9032 | -122 | 57 | -5 | 0 | 0.63% | 13.23 (-0.18) | 1976 (-5.68%) |
| 2025-03-10 | 97.8 (1.35%) | 9154 | -417 | 62 | -10 | 0 | 0.68% | 13.41 (-0.61) | 2095 (-23.6%) |
| 2025-03-07 | 96.5 (2.33%) | 9571 | -249 | 72 | 13 | 0 | 0.75% | 14.02 (-0.36) | 2742 (-3.82%) |
| 2025-03-06 | 94.3 (-4.36%) | 9820 | 330 | 59 | -5 | 0 | 0.6% | 14.38 (0.48) | 2851 (71.75%) |
| 2025-03-05 | 98.6 (3.25%) | 9490 | 162 | 64 | 5 | 0 | 0.67% | 13.9 (0.24) | 1660 (15.68%) |
| 2025-03-04 | 95.5 (1.38%) | 9328 | -152 | 59 | -10 | 0 | 0.63% | 13.66 (-0.23) | 1435 (20.59%) |
| 2025-03-03 | 94.2 (-1.36%) | 9480 | 35 | 69 | -6 | 0 | 0.73% | 13.89 (0.06) | 1190 (-34.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 95.5 (-2.55%) | 9445 | -42 | 75 | 7 | 0 | 0.79% | 13.83 (-0.07) | 1806 (-12.54%) |
| 2025-02-26 | 98.0 (-1.31%) | 9487 | -96 | 68 | 0 | 0 | 0.72% | 13.9 (-0.14) | 2065 (-45.25%) |
| 2025-02-25 | 99.3 (0.0%) | 9583 | 315 | 68 | -1 | 0 | 0.71% | 14.04 (0.46) | 3772 (-12.75%) |
| 2025-02-24 | 99.3 (0.4%) | 9268 | 146 | 69 | 0 | 0 | 0.74% | 13.58 (0.22) | 4323 (-59.5%) |
| 2025-02-21 | 98.9 (-0.8%) | 9122 | 322 | 69 | -5 | 0 | 0.76% | 13.36 (0.47) | 10675 (255.95%) |
| 2025-02-20 | 99.7 (4.73%) | 8800 | -191 | 74 | 5 | 0 | 0.84% | 12.89 (-0.28) | 2999 (113.0%) |
| 2025-02-19 | 95.2 (1.28%) | 8991 | -177 | 69 | -10 | 0 | 0.77% | 13.17 (-0.26) | 1408 (-58.22%) |
| 2025-02-18 | 94.0 (-3.19%) | 9168 | -352 | 79 | 16 | 0 | 0.86% | 13.43 (-0.51) | 3370 (-75.07%) |
| 2025-02-17 | 97.1 (-1.82%) | 9520 | 1425 | 63 | 12 | 0 | 0.66% | 13.94 (2.08) | 13517 (170.45%) |
| 2025-02-14 | 98.9 (5.21%) | 8095 | -141 | 51 | 3 | 0 | 0.63% | 11.86 (-0.2) | 4998 (377.82%) |
| 2025-02-13 | 94.0 (1.08%) | 8236 | -96 | 48 | 2 | 0 | 0.58% | 12.06 (-0.14) | 1046 (-20.21%) |
| 2025-02-12 | 93.0 (1.42%) | 8332 | -90 | 46 | 4 | 0 | 0.55% | 12.2 (-0.14) | 1311 (22.98%) |
| 2025-02-11 | 91.7 (2.0%) | 8422 | 26 | 42 | 0 | 0 | 0.5% | 12.34 (0.04) | 1066 (79.46%) |
| 2025-02-10 | 89.9 (-0.22%) | 8396 | -35 | 42 | 3 | 0 | 0.5% | 12.3 (-0.05) | 594 (-29.12%) |
| 2025-02-07 | 90.1 (2.62%) | 8431 | 39 | 39 | 2 | 0 | 0.46% | 12.35 (0.06) | 838 (15.91%) |
| 2025-02-06 | 87.8 (4.15%) | 8392 | -48 | 37 | 1 | 0 | 0.44% | 12.29 (-0.07) | 723 (166.79%) |
| 2025-02-05 | 84.3 (1.2%) | 8440 | -7 | 36 | 0 | 0 | 0.43% | 12.36 (-0.01) | 271 (-60.78%) |
| 2025-02-04 | 83.3 (-2.91%) | 8447 | -43 | 36 | -1 | 0 | 0.43% | 12.37 (-0.07) | 691 (-10.03%) |
| 2025-02-03 | 85.8 (1.06%) | 8490 | -113 | 37 | -16 | 0 | 0.44% | 12.44 (-0.16) | 768 (63.75%) |
| 2025-01-22 | 84.9 (0.47%) | 8603 | -13 | 53 | -1 | 0 | 0.62% | 12.6 (-0.02) | 469 (83.92%) |
| 2025-01-21 | 84.5 (0.36%) | 8616 | -14 | 54 | -2 | 0 | 0.63% | 12.62 (-0.02) | 255 (-75.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 84.2 (-0.47%) | 8630 | 6 | 56 | -3 | 0 | 0.65% | 12.64 (0.01) | 1036 (26.65%) |
| 2025-01-17 | 84.6 (-2.2%) | 8624 | -163 | 59 | -11 | 0 | 0.68% | 12.63 (-0.24) | 818 (30.77%) |
| 2025-01-16 | 86.5 (0.35%) | 8787 | -60 | 70 | -2 | 0 | 0.8% | 12.87 (-0.09) | 625 (-29.25%) |
| 2025-01-15 | 86.2 (-1.26%) | 8847 | -113 | 72 | 0 | 0 | 0.81% | 12.96 (-0.16) | 884 (-28.01%) |
| 2025-01-14 | 87.3 (-2.89%) | 8960 | 18 | 72 | -10 | 0 | 0.8% | 13.12 (0.02) | 1228 (-71.15%) |
| 2025-01-13 | 89.9 (-0.66%) | 8942 | 151 | 82 | 18 | 0 | 0.92% | 13.1 (0.22) | 4257 (33.17%) |
| 2025-01-10 | 90.5 (3.43%) | 8791 | -80 | 64 | 4 | 4 | 0.73% | 12.88 (-0.11) | 3197 (-63.52%) |
| 2025-01-09 | 87.5 (-9.98%) | 8871 | -196 | 60 | -15 | 0 | 0.68% | 12.99 (-0.29) | 8764 (-36.06%) |
| 2025-01-08 | 97.2 (4.85%) | 9067 | 1006 | 75 | 31 | 0 | 0.83% | 13.28 (1.47) | 13707 (438.18%) |
| 2025-01-07 | 92.7 (3.23%) | 8061 | 603 | 44 | 5 | 0 | 0.55% | 11.81 (0.89) | 2546 (84.65%) |
| 2025-01-06 | 89.8 (1.7%) | 7458 | 94 | 39 | 2 | 0 | 0.52% | 10.92 (0.13) | 1379 (51.94%) |
| 2025-01-03 | 88.3 (1.49%) | 7364 | 74 | 37 | 2 | 0 | 0.5% | 10.79 (0.11) | 907 (36.09%) |
| 2025-01-02 | 87.0 (1.16%) | 7290 | 76 | 35 | 1 | 0 | 0.48% | 10.68 (0.11) | 667 (246.32%) |
| 2024-12-31 | 86.0 (0.58%) | 7214 | 0 | 34 | -1 | 0 | 0.47% | 10.57 (0.0) | 192 (-5.42%) |
| 2024-12-30 | 85.5 (-0.35%) | 7214 | -6 | 35 | 0 | 0 | 0.49% | 10.57 (-0.01) | 203 (-50.1%) |
| 2024-12-27 | 85.8 (-0.58%) | 7220 | 122 | 35 | -1 | 0 | 0.48% | 10.58 (0.18) | 408 (-30.22%) |
| 2024-12-26 | 86.3 (2.86%) | 7098 | 185 | 36 | 3 | 0 | 0.51% | 10.4 (0.27) | 584 (90.93%) |
| 2024-12-25 | 83.9 (1.21%) | 6913 | 117 | 33 | 0 | 0 | 0.48% | 10.13 (0.18) | 306 (3.78%) |
| 2024-12-24 | 82.9 (0.0%) | 6796 | 78 | 33 | 0 | 0 | 0.49% | 9.95 (0.11) | 295 (-34.15%) |
| 2024-12-23 | 82.9 (0.97%) | 6718 | 79 | 33 | 2 | 0 | 0.49% | 9.84 (0.12) | 448 (62.55%) |
| 2024-12-20 | 82.1 (-0.48%) | 6639 | -1 | 31 | 1 | 0 | 0.47% | 9.72 (-0.01) | 275 (96.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 82.5 (-0.48%) | 6640 | 7 | 30 | 0 | 0 | 0.45% | 9.73 (0.01) | 140 (-60.86%) |
| 2024-12-18 | 82.9 (1.1%) | 6633 | -47 | 30 | -1 | 0 | 0.45% | 9.72 (-0.06) | 358 (18.21%) |
| 2024-12-17 | 82.0 (0.24%) | 6680 | -35 | 31 | 1 | 0 | 0.46% | 9.78 (-0.06) | 303 (-22.0%) |
| 2024-12-16 | 81.8 (-1.45%) | 6715 | -9 | 30 | 1 | 0 | 0.45% | 9.84 (-0.01) | 388 (-17.87%) |
| 2024-12-13 | 83.0 (-2.47%) | 6724 | -26 | 29 | -1 | 0 | 0.43% | 9.85 (-0.04) | 473 (-5.74%) |
| 2024-12-12 | 85.1 (-1.05%) | 6750 | -24 | 30 | -2 | 0 | 0.44% | 9.89 (-0.03) | 501 (-11.03%) |
| 2024-12-11 | 86.0 (-1.71%) | 6774 | 63 | 32 | -2 | 0 | 0.47% | 9.92 (0.09) | 564 (-53.05%) |
| 2024-12-10 | 87.5 (-2.89%) | 6711 | 51 | 34 | -1 | 0 | 0.51% | 9.83 (0.07) | 1201 (-35.76%) |
| 2024-12-09 | 90.1 (2.85%) | 6660 | -49 | 35 | 5 | 0 | 0.53% | 9.76 (-0.07) | 1870 (-36.22%) |
| 2024-12-06 | 87.6 (3.06%) | 6709 | 295 | 30 | 3 | 0 | 0.45% | 9.83 (0.43) | 2932 (679.21%) |
| 2024-12-05 | 85.0 (-0.35%) | 6414 | -34 | 27 | 0 | 0 | 0.42% | 9.4 (-0.04) | 376 (-15.9%) |
| 2024-12-04 | 85.3 (1.19%) | 6448 | -3 | 27 | 0 | 0 | 0.42% | 9.44 (-0.01) | 447 (-30.7%) |
| 2024-12-03 | 84.3 (0.12%) | 6451 | 9 | 27 | 0 | 0 | 0.42% | 9.45 (0.01) | 645 (-7.7%) |
| 2024-12-02 | 84.2 (-0.12%) | 6442 | 149 | 27 | 0 | 0 | 0.42% | 9.44 (0.22) | 699 (-19.33%) |
| 2024-11-29 | 84.3 (2.8%) | 6293 | -22 | 27 | 0 | 0 | 0.43% | 9.22 (-0.03) | 867 (93.06%) |
| 2024-11-28 | 82.0 (-1.91%) | 6315 | -44 | 27 | -1 | 0 | 0.43% | 9.25 (-0.06) | 449 (6.51%) |
| 2024-11-27 | 83.6 (-0.36%) | 6359 | -41 | 28 | -7 | 0 | 0.44% | 9.31 (-0.06) | 421 (-35.4%) |
| 2024-11-26 | 83.9 (-1.29%) | 6400 | 40 | 35 | -8 | 0 | 0.55% | 9.37 (0.05) | 652 (-72.02%) |
| 2024-11-25 | 85.0 (6.38%) | 6360 | 4 | 43 | 14 | 0 | 0.68% | 9.32 (0.01) | 2333 (706.3%) |
| 2024-11-22 | 79.9 (0.25%) | 6356 | -4 | 29 | 0 | 0 | 0.46% | 9.31 (-0.01) | 289 (70.38%) |
| 2024-11-21 | 79.7 (0.89%) | 6360 | -8 | 29 | 0 | 0 | 0.46% | 9.32 (-0.01) | 169 (-19.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 79.0 (0.51%) | 6368 | 7 | 29 | 1 | 0 | 0.46% | 9.33 (0.01) | 211 (6.28%) |
| 2024-11-19 | 78.6 (-0.13%) | 6361 | 3 | 28 | 1 | 0 | 0.44% | 9.32 (0.01) | 198 (-52.32%) |
| 2024-11-18 | 78.7 (-2.24%) | 6358 | -26 | 27 | -6 | 0 | 0.42% | 9.31 (-0.04) | 416 (53.76%) |
| 2024-11-15 | 80.5 (-0.62%) | 6384 | -22 | 33 | 0 | 0 | 0.52% | 9.35 (-0.03) | 271 (-19.05%) |
| 2024-11-14 | 81.0 (-0.86%) | 6406 | -10 | 33 | -5 | 0 | 0.52% | 9.38 (-0.02) | 335 (-53.33%) |
| 2024-11-13 | 81.7 (-0.97%) | 6416 | 9 | 38 | -1 | 0 | 0.59% | 9.4 (0.02) | 717 (28.87%) |
| 2024-11-12 | 82.5 (0.12%) | 6407 | -12 | 39 | 0 | 0 | 0.61% | 9.38 (-0.02) | 557 (-46.81%) |
| 2024-11-11 | 82.4 (2.87%) | 6419 | -130 | 39 | 1 | 0 | 0.61% | 9.4 (-0.19) | 1047 (73.89%) |
| 2024-11-08 | 80.1 (-1.84%) | 6549 | 33 | 38 | -1 | 0 | 0.58% | 9.59 (0.05) | 602 (58.26%) |
| 2024-11-07 | 81.6 (0.99%) | 6516 | -35 | 39 | -2 | 0 | 0.6% | 9.54 (-0.06) | 380 (2.72%) |
| 2024-11-06 | 80.8 (-0.98%) | 6551 | 0 | 41 | -1 | 0 | 0.63% | 9.6 (0.0) | 370 (62.95%) |
| 2024-11-05 | 81.6 (0.0%) | 6551 | -20 | 42 | -1 | 0 | 0.64% | 9.6 (-0.03) | 227 (-27.95%) |
| 2024-11-04 | 81.6 (-1.45%) | 6571 | -4 | 43 | 0 | 0 | 0.65% | 9.63 (0.0) | 315 (-50.8%) |
| 2024-11-01 | 82.8 (1.72%) | 6575 | -47 | 43 | 6 | 0 | 0.65% | 9.63 (-0.07) | 641 (-42.74%) |
| 2024-10-30 | 81.4 (0.62%) | 6622 | -95 | 37 | 2 | 0 | 0.56% | 9.7 (-0.14) | 1120 (127.22%) |
| 2024-10-29 | 80.9 (-0.12%) | 6717 | -16 | 35 | 0 | 0 | 0.52% | 9.84 (-0.02) | 492 (-63.94%) |
| 2024-10-28 | 81.0 (-0.49%) | 6733 | 22 | 35 | 5 | 0 | 0.52% | 9.86 (0.03) | 1367 (145.27%) |
| 2024-10-25 | 81.4 (0.74%) | 6711 | -46 | 30 | 0 | 0 | 0.45% | 9.83 (-0.07) | 557 (-21.99%) |
| 2024-10-24 | 80.8 (-1.22%) | 6757 | -22 | 30 | -1 | 0 | 0.44% | 9.9 (-0.03) | 714 (-28.07%) |
| 2024-10-23 | 81.8 (1.49%) | 6779 | -35 | 31 | -8 | 0 | 0.46% | 9.93 (-0.05) | 993 (-51.6%) |
| 2024-10-22 | 80.6 (7.32%) | 6814 | -62 | 39 | 16 | 0 | 0.57% | 9.98 (-0.09) | 2052 (659.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 75.1 (2.04%) | 6876 | -40 | 23 | 1 | 0 | 0.33% | 10.07 (-0.06) | 270 (-18.06%) |
| 2024-10-18 | 73.6 (-1.87%) | 6916 | 19 | 22 | 0 | 0 | 0.32% | 10.13 (0.03) | 329 (77.5%) |
| 2024-10-17 | 75.0 (1.08%) | 6897 | 0 | 22 | 0 | 0 | 0.32% | 10.1 (0.0) | 185 (9.29%) |
| 2024-10-16 | 74.2 (0.0%) | 6897 | -36 | 22 | 0 | 0 | 0.32% | 10.1 (-0.06) | 169 (-13.65%) |
| 2024-10-15 | 74.2 (0.27%) | 6933 | -30 | 22 | 0 | 0 | 0.32% | 10.16 (-0.04) | 196 (-26.02%) |
| 2024-10-14 | 74.0 (-0.94%) | 6963 | -82 | 22 | 0 | 0 | 0.32% | 10.2 (-0.12) | 265 (5.41%) |
| 2024-10-11 | 74.7 (1.08%) | 7045 | -5 | 22 | 0 | 0 | 0.31% | 10.32 (-0.01) | 252 (-64.29%) |
| 2024-10-09 | 73.9 (-3.15%) | 7050 | -39 | 22 | -3 | 0 | 0.31% | 10.33 (-0.05) | 706 (115.11%) |
| 2024-10-08 | 76.3 (-1.93%) | 7089 | -11 | 25 | -1 | 0 | 0.35% | 10.38 (-0.02) | 328 (-47.26%) |
| 2024-10-07 | 77.8 (-0.51%) | 7100 | 9 | 26 | -1 | 0 | 0.37% | 10.4 (0.01) | 622 (71.43%) |
| 2024-10-04 | 78.2 (-1.51%) | 7091 | -30 | 27 | -2 | 0 | 0.38% | 10.39 (-0.04) | 363 (54.42%) |
| 2024-10-01 | 79.4 (-0.38%) | 7121 | -1 | 29 | -1 | 0 | 0.41% | 10.43 (0.0) | 235 (-24.12%) |
| 2024-09-30 | 79.7 (-0.5%) | 7122 | -3 | 30 | 0 | 0 | 0.42% | 10.43 (-0.01) | 310 (-27.21%) |
| 2024-09-27 | 80.1 (-0.12%) | 7125 | -2 | 30 | 0 | 0 | 0.42% | 10.44 (0.0) | 425 (-44.97%) |
| 2024-09-26 | 80.2 (-2.43%) | 7127 | 14 | 30 | -1 | 0 | 0.42% | 10.44 (0.02) | 774 (-35.77%) |
| 2024-09-25 | 82.2 (1.36%) | 7113 | -11 | 31 | 1 | 0 | 0.44% | 10.42 (-0.02) | 1205 (137.79%) |
| 2024-09-24 | 81.1 (0.62%) | 7124 | 12 | 30 | 2 | 0 | 0.42% | 10.44 (0.02) | 506 (33.67%) |
| 2024-09-23 | 80.6 (-0.37%) | 7112 | -22 | 28 | 1 | 0 | 0.39% | 10.42 (-0.03) | 379 (-53.11%) |
| 2024-09-20 | 80.9 (0.25%) | 7134 | -1 | 27 | -1 | 0 | 0.38% | 10.45 (0.0) | 808 (170.91%) |
| 2024-09-19 | 80.7 (-0.86%) | 7135 | 32 | 28 | -7 | 0 | 0.39% | 10.45 (0.05) | 298 (-54.25%) |
| 2024-09-18 | 81.4 (2.52%) | 7103 | -41 | 35 | 9 | 0 | 0.49% | 10.4 (-0.06) | 652 (240.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 79.4 (0.13%) | 7144 | -1 | 26 | 0 | 0 | 0.36% | 10.46 (-0.01) | 191 (-24.09%) |
| 2024-09-13 | 79.3 (-0.63%) | 7145 | -52 | 26 | -1 | 0 | 0.36% | 10.47 (-0.07) | 252 (-26.51%) |
| 2024-09-12 | 79.8 (-0.75%) | 7197 | -70 | 27 | 0 | 0 | 0.38% | 10.54 (-0.1) | 343 (98.18%) |
| 2024-09-11 | 80.4 (0.63%) | 7267 | 0 | 27 | 1 | 0 | 0.37% | 10.64 (0.0) | 173 (-46.85%) |
| 2024-09-10 | 79.9 (-0.87%) | 7267 | -5 | 26 | 0 | 0 | 0.36% | 10.64 (-0.01) | 326 (53.39%) |
| 2024-09-09 | 80.6 (0.5%) | 7272 | 2 | 26 | 0 | 0 | 0.36% | 10.65 (0.0) | 212 (6.58%) |
| 2024-09-06 | 80.2 (1.26%) | 7270 | -14 | 26 | 0 | 0 | 0.36% | 10.65 (-0.02) | 199 (-54.7%) |
| 2024-09-05 | 79.2 (-2.58%) | 7284 | 17 | 26 | -6 | 0 | 0.36% | 10.67 (0.03) | 440 (-4.72%) |
| 2024-09-04 | 81.3 (-3.21%) | 7267 | 1 | 32 | 3 | 0 | 0.44% | 10.64 (0.0) | 462 (22.58%) |
| 2024-09-03 | 84.0 (-1.52%) | 7266 | 16 | 29 | -4 | 0 | 0.4% | 10.64 (0.02) | 376 (-46.06%) |
| 2024-09-02 | 85.3 (-1.27%) | 7250 | 14 | 33 | -5 | 0 | 0.46% | 10.62 (0.02) | 698 (-52.41%) |
| 2024-08-30 | 86.4 (2.37%) | 7236 | 68 | 38 | 4 | 0 | 0.53% | 10.6 (0.1) | 1468 (194.1%) |
| 2024-08-29 | 84.4 (0.84%) | 7168 | -108 | 34 | 7 | 0 | 0.47% | 10.5 (-0.16) | 499 (-19.78%) |
| 2024-08-28 | 83.7 (2.07%) | 7276 | -67 | 27 | 0 | 0 | 0.37% | 10.66 (-0.1) | 622 (-31.31%) |
| 2024-08-27 | 82.0 (1.99%) | 7343 | 170 | 27 | 2 | 0 | 0.37% | 10.76 (0.25) | 906 (91.25%) |
| 2024-08-26 | 80.4 (-0.74%) | 7173 | 11 | 25 | 0 | 0 | 0.35% | 10.51 (0.02) | 473 (97.9%) |
| 2024-08-23 | 81.0 (-0.37%) | 7162 | 12 | 25 | 1 | 0 | 0.35% | 10.49 (0.02) | 239 (-40.23%) |
| 2024-08-22 | 81.3 (0.49%) | 7150 | -133 | 24 | 0 | 0 | 0.34% | 10.47 (-0.2) | 400 (-41.18%) |
| 2024-08-21 | 80.9 (1.13%) | 7283 | 19 | 24 | 0 | 0 | 0.33% | 10.67 (0.03) | 680 (-20.77%) |
| 2024-08-20 | 80.0 (0.76%) | 7264 | 2 | 24 | 0 | 0 | 0.33% | 10.64 (0.0) | 859 (120.31%) |
| 2024-08-19 | 79.4 (-1.85%) | 7262 | 23 | 24 | -1 | 0 | 0.33% | 10.64 (0.04) | 390 (-6.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 80.9 (1.13%) | 7239 | 14 | 25 | 0 | 0 | 0.35% | 10.6 (0.02) | 417 (-3.12%) |
| 2024-08-15 | 80.0 (0.63%) | 7225 | 5 | 25 | 0 | 0 | 0.35% | 10.58 (0.0) | 431 (-26.43%) |
| 2024-08-14 | 79.5 (2.19%) | 7220 | 16 | 25 | 1 | 0 | 0.35% | 10.58 (0.03) | 586 (44.89%) |
| 2024-08-13 | 77.8 (-0.51%) | 7204 | -18 | 24 | -1 | 0 | 0.33% | 10.55 (-0.03) | 404 (7.29%) |
| 2024-08-12 | 78.2 (-0.26%) | 7222 | 12 | 25 | 1 | 0 | 0.35% | 10.58 (0.02) | 376 (-51.43%) |
| 2024-08-09 | 78.4 (2.22%) | 7210 | -72 | 24 | 1 | 0 | 0.33% | 10.56 (-0.11) | 776 (32.46%) |
| 2024-08-08 | 76.7 (1.46%) | 7282 | 14 | 23 | 3 | 0 | 0.32% | 10.67 (0.02) | 586 (-34.69%) |
| 2024-08-07 | 75.6 (7.54%) | 7268 | -234 | 20 | 0 | 0 | 0.28% | 10.65 (-0.34) | 897 (-67.78%) |
| 2024-08-06 | 70.3 (-5.0%) | 7502 | -1026 | 20 | 0 | 0 | 0.27% | 10.99 (-1.5) | 2784 (44.12%) |
| 2024-08-05 | 74.0 (-9.98%) | 8528 | -913 | 20 | 0 | 0 | 0.23% | 12.49 (-1.34) | 1932 (431.16%) |
| 2024-08-02 | 82.2 (-2.72%) | 9441 | -35 | 20 | -5 | 0 | 0.21% | 13.83 (-0.05) | 363 (13.36%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 83.7 (1.7%) | 8498 | 113 | 33 | 1 | 0.39% | 12.44 (0.16) | 1542 (-52.45%) |
| 2025-07-25 | 82.3 (-5.73%) | 8385 | -502 | 32 | 5 | 0.38% | 12.28 (-0.73) | 3243 (38.24%) |
| 2025-07-18 | 87.3 (1.99%) | 8887 | -448 | 27 | 0 | 0.3% | 13.01 (-0.66) | 2346 (-13.97%) |
| 2025-07-11 | 85.6 (-4.78%) | 9335 | -752 | 27 | 10 | 0.29% | 13.67 (-1.1) | 2727 (39.7%) |
| 2025-07-04 | 89.9 (-2.39%) | 10087 | -49 | 17 | -9 | 0.17% | 14.77 (-0.07) | 1952 (-63.87%) |
| 2025-06-27 | 92.1 (-3.66%) | 10136 | 354 | 26 | -13 | 0.26% | 14.84 (0.51) | 5403 (-27.56%) |
| 2025-06-20 | 95.6 (3.24%) | 9782 | 1044 | 39 | 25 | 0.4% | 14.33 (1.53) | 7459 (-1.43%) |
| 2025-06-13 | 92.6 (13.2%) | 8738 | 942 | 14 | 11 | 0.16% | 12.8 (1.38) | 7567 (169.77%) |
| 2025-06-06 | 81.8 (5.55%) | 7796 | 313 | 3 | -29 | 0.04% | 11.42 (0.46) | 2805 (73.26%) |
| 2025-05-29 | 77.5 (-1.52%) | 7483 | -34 | 32 | 31 | 0.43% | 10.96 (-0.05) | 1619 (-15.72%) |
| 2025-05-23 | 78.7 (0.9%) | 7517 | 120 | 1 | 0 | 0.01% | 11.01 (0.18) | 1921 (-13.23%) |
| 2025-05-16 | 78.0 (-1.89%) | 7397 | 26 | 1 | -1 | 0.01% | 10.83 (0.03) | 2214 (-0.76%) |
| 2025-05-09 | 79.5 (-2.69%) | 7371 | 127 | 2 | -9 | 0.03% | 10.8 (0.19) | 2231 (-12.41%) |
| 2025-05-02 | 81.7 (2.13%) | 7244 | -44 | 11 | -6 | 0.15% | 10.61 (-0.06) | 2547 (-11.59%) |
| 2025-04-25 | 80.0 (2.56%) | 7288 | 267 | 17 | 9 | 0.23% | 10.67 (0.39) | 2881 (-29.53%) |
| 2025-04-18 | 78.0 (5.69%) | 7021 | -30 | 8 | 7 | 0.11% | 10.28 (-0.05) | 4088 (-44.28%) |
| 2025-04-11 | 73.8 (-16.04%) | 7051 | -1703 | 1 | -4 | 0.01% | 10.33 (-2.49) | 7337 (118.04%) |
| 2025-04-02 | 87.9 (-6.29%) | 8754 | -54 | 5 | 5 | 0.06% | 12.82 (-0.08) | 3365 (-57.94%) |
| 2025-03-28 | 93.8 (-2.7%) | 8808 | -163 | 0 | -53 | 0.0% | 12.9 (-0.24) | 8001 (17.2%) |
| 2025-03-21 | 96.4 (4.22%) | 8971 | -194 | 53 | 1 | 0.59% | 13.14 (-0.28) | 6827 (-42.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 92.5 (-4.15%) | 9165 | -406 | 52 | -20 | 0.57% | 13.42 (-0.6) | 11923 (20.7%) |
| 2025-03-07 | 96.5 (1.05%) | 9571 | 126 | 72 | -3 | 0.75% | 14.02 (0.19) | 9878 (-17.45%) |
| 2025-02-27 | 95.5 (-3.44%) | 9445 | 323 | 75 | 6 | 0.79% | 13.83 (0.47) | 11966 (-62.57%) |
| 2025-02-21 | 98.9 (0.0%) | 9122 | 1027 | 69 | 18 | 0.76% | 13.36 (1.5) | 31969 (254.62%) |
| 2025-02-14 | 98.9 (9.77%) | 8095 | -336 | 51 | 12 | 0.63% | 11.86 (-0.49) | 9015 (173.93%) |
| 2025-02-07 | 90.1 (6.12%) | 8431 | -172 | 39 | -14 | 0.46% | 12.35 (-0.25) | 3291 (86.99%) |
| 2025-01-22 | 84.9 (0.35%) | 8603 | -21 | 53 | -6 | 0.62% | 12.6 (-0.03) | 1760 (-77.48%) |
| 2025-01-17 | 84.6 (-6.52%) | 8624 | -167 | 59 | -5 | 0.68% | 12.63 (-0.25) | 7813 (-73.6%) |
| 2025-01-10 | 90.5 (2.49%) | 8791 | 1427 | 64 | 27 | 0.73% | 12.88 (2.09) | 29595 (1779.24%) |
| 2025-01-03 | 88.3 (2.67%) | 7364 | 150 | 37 | 3 | 0.5% | 10.79 (0.22) | 1574 (297.42%) |
| 2024-12-31 | 86.0 (0.23%) | 7214 | -6 | 34 | -1 | 0.47% | 10.57 (-0.01) | 396 (-80.6%) |
| 2024-12-27 | 85.8 (4.51%) | 7220 | 581 | 35 | 4 | 0.48% | 10.58 (0.86) | 2042 (39.36%) |
| 2024-12-20 | 82.1 (-1.08%) | 6639 | -85 | 31 | 2 | 0.47% | 9.72 (-0.13) | 1465 (-68.21%) |
| 2024-12-13 | 83.0 (-5.25%) | 6724 | 15 | 29 | -1 | 0.43% | 9.85 (0.02) | 4610 (-9.62%) |
| 2024-12-06 | 87.6 (3.91%) | 6709 | 416 | 30 | 3 | 0.45% | 9.83 (0.61) | 5101 (7.98%) |
| 2024-11-29 | 84.3 (5.51%) | 6293 | -63 | 27 | -2 | 0.43% | 9.22 (-0.09) | 4724 (267.26%) |
| 2024-11-22 | 79.9 (-0.75%) | 6356 | -28 | 29 | -4 | 0.46% | 9.31 (-0.04) | 1286 (-56.08%) |
| 2024-11-15 | 80.5 (0.5%) | 6384 | -165 | 33 | -5 | 0.52% | 9.35 (-0.24) | 2928 (54.43%) |
| 2024-11-08 | 80.1 (-3.26%) | 6549 | -26 | 38 | -5 | 0.58% | 9.59 (-0.04) | 1896 (-47.63%) |
| 2024-11-01 | 82.8 (1.72%) | 6575 | -136 | 43 | 13 | 0.65% | 9.63 (-0.2) | 3621 (-21.06%) |
| 2024-10-25 | 81.4 (10.6%) | 6711 | -205 | 30 | 8 | 0.45% | 9.83 (-0.3) | 4587 (299.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 73.6 (-1.47%) | 6916 | -129 | 22 | 0 | 0.32% | 10.13 (-0.19) | 1147 (-39.9%) |
| 2024-10-11 | 74.7 (-4.48%) | 7045 | -46 | 22 | -5 | 0.31% | 10.32 (-0.07) | 1910 (110.22%) |
| 2024-10-04 | 78.2 (-2.37%) | 7091 | -34 | 27 | -3 | 0.38% | 10.39 (-0.05) | 908 (-72.39%) |
| 2024-09-27 | 80.1 (-0.99%) | 7125 | -9 | 30 | 3 | 0.42% | 10.44 (-0.01) | 3291 (68.69%) |
| 2024-09-20 | 80.9 (2.02%) | 7134 | -11 | 27 | 1 | 0.38% | 10.45 (-0.02) | 1951 (49.2%) |
| 2024-09-13 | 79.3 (-1.12%) | 7145 | -125 | 26 | 0 | 0.36% | 10.47 (-0.18) | 1307 (-39.94%) |
| 2024-09-06 | 80.2 (-7.18%) | 7270 | 34 | 26 | -12 | 0.36% | 10.65 (0.05) | 2177 (-45.15%) |
| 2024-08-30 | 86.4 (6.67%) | 7236 | 74 | 38 | 13 | 0.53% | 10.6 (0.11) | 3969 (54.44%) |
| 2024-08-23 | 81.0 (0.12%) | 7162 | -77 | 25 | 0 | 0.35% | 10.49 (-0.11) | 2570 (15.98%) |
| 2024-08-16 | 80.9 (3.19%) | 7239 | 29 | 25 | 1 | 0.35% | 10.6 (0.04) | 2216 (-68.23%) |
| 2024-08-09 | 78.4 (-4.62%) | 7210 | -2231 | 24 | 4 | 0.33% | 10.56 (-3.27) | 6976 (222.77%) |
| 2024-08-02 | 82.2 (-4.2%) | 9441 | -90 | 20 | -16 | 0.21% | 13.83 (-0.13) | 2161 (-26.69%) |
| 2024-07-26 | 85.8 (-0.81%) | 9531 | 127 | 36 | -2 | 0.38% | 13.96 (0.19) | 2948 (-33.82%) |
| 2024-07-19 | 86.5 (1.41%) | 9404 | 96 | 38 | 2 | 0.4% | 13.77 (0.14) | 4455 (43.63%) |
| 2024-07-12 | 85.3 (-1.73%) | 9308 | 61 | 36 | -2 | 0.39% | 13.63 (0.09) | 3101 (-9.62%) |
| 2024-07-05 | 86.8 (-2.8%) | 9247 | 46 | 38 | -1 | 0.41% | 13.54 (0.06) | 3432 (-15.03%) |
| 2024-06-28 | 89.3 (0.45%) | 9201 | -222 | 39 | -3 | 0.42% | 13.48 (-0.32) | 4039 (19.09%) |
| 2024-06-21 | 88.9 (-2.2%) | 9423 | -76 | 42 | -2 | 0.45% | 13.8 (-0.11) | 3391 (-17.29%) |
| 2024-06-14 | 90.9 (0.89%) | 9499 | -22 | 44 | 1 | 0.46% | 13.91 (-0.04) | 4100 (38.29%) |
| 2024-06-07 | 90.1 (0.0%) | 9521 | -126 | 43 | -1 | 0.45% | 13.95 (-0.18) | 2965 (-31.19%) |
| 2024-05-31 | 90.1 (3.33%) | 9647 | -144 | 44 | 4 | 0.46% | 14.13 (-0.21) | 4309 (16.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 87.2 (-0.57%) | 9791 | 99 | 40 | 1 | 0.41% | 14.34 (0.14) | 3705 (25.25%) |
| 2024-05-17 | 87.7 (1.39%) | 9692 | -176 | 39 | 3 | 0.4% | 14.2 (-0.25) | 2958 (-15.16%) |
| 2024-05-10 | 86.5 (0.82%) | 9868 | -210 | 36 | -1 | 0.36% | 14.45 (-0.31) | 3486 (22.09%) |
| 2024-05-03 | 85.8 (3.37%) | 10078 | -43 | 37 | 2 | 0.37% | 14.76 (-0.07) | 2856 (-35.31%) |
| 2024-04-26 | 83.0 (-0.12%) | 10121 | 3 | 35 | 12 | 0.35% | 14.83 (0.01) | 4414 (-43.19%) |
| 2024-04-19 | 83.1 (-11.6%) | 10118 | -694 | 23 | -38 | 0.23% | 14.82 (-1.02) | 7771 (-47.35%) |
| 2024-04-12 | 94.0 (3.75%) | 10812 | 719 | 61 | -104 | 0.56% | 15.84 (1.05) | 14760 (53.88%) |
| 2024-04-03 | 90.6 (3.54%) | 10093 | 520 | 165 | -21 | 1.63% | 14.79 (-0.34) | 9592 (99.5%) |
| 2024-03-29 | 87.5 (-1.46%) | 9573 | 135 | 186 | 186 | 1.94% | 15.13 (0.21) | 4808 (-9.42%) |
| 2024-03-22 | 88.8 (-1.44%) | 9438 | -370 | 0 | -19 | 0.0% | 14.92 (-0.58) | 5308 (-43.99%) |
| 2024-03-15 | 90.1 (-6.92%) | 9808 | -718 | 19 | -117 | 0.19% | 15.5 (-1.14) | 9477 (-51.51%) |
| 2024-03-08 | 96.8 (-11.19%) | 10526 | -866 | 136 | 86 | 1.29% | 16.64 (-1.37) | 19546 (-41.4%) |
| 2024-03-01 | 109.0 (6.34%) | 11392 | 4 | 50 | 50 | 0.44% | 18.01 (0.01) | 33353 (126.75%) |
| 2024-02-23 | 102.5 (11.9%) | 11388 | 1377 | 0 | -43 | 0.0% | 18.0 (2.17) | 14709 (203.82%) |
| 2024-02-16 | 91.6 (3.27%) | 10011 | 146 | 43 | 5 | 0.43% | 15.83 (0.23) | 4841 (264.11%) |
| 2024-02-05 | 88.7 (-1.22%) | 9865 | -172 | 38 | -8 | 0.39% | 15.6 (-0.27) | 1329 (-79.92%) |
| 2024-02-02 | 89.8 (3.22%) | 10037 | 579 | 46 | -11 | 0.46% | 15.87 (0.92) | 6621 (72.87%) |
| 2024-01-26 | 87.0 (1.52%) | 9458 | 89 | 57 | 12 | 0.6% | 14.95 (0.14) | 3830 (-22.9%) |
| 2024-01-19 | 85.7 (-3.82%) | 9369 | 54 | 45 | -40 | 0.48% | 14.81 (0.08) | 4967 (-38.07%) |
| 2024-01-12 | 89.1 (2.3%) | 9315 | -169 | 85 | 18 | 0.91% | 14.73 (-0.26) | 8021 (46.11%) |
| 2024-01-05 | 87.1 (6.22%) | 9484 | 334 | 67 | 18 | 0.71% | 14.99 (0.52) | 5489 (189.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 82.0 (1.36%) | 9150 | -21 | 49 | -1 | 0.54% | 14.47 (-0.03) | 1894 (-39.08%) |
| 2023-12-22 | 80.9 (-1.94%) | 9171 | 334 | 50 | -3 | 0.55% | 14.5 (0.53) | 3109 (45.75%) |
| 2023-12-15 | 82.5 (0.12%) | 8837 | 69 | 53 | -2 | 0.6% | 13.97 (0.11) | 2133 (-45.24%) |
| 2023-12-08 | 82.4 (-3.17%) | 8768 | -622 | 55 | -11 | 0.63% | 13.86 (-0.99) | 3895 (-4.39%) |
| 2023-12-01 | 85.1 (1.31%) | 9390 | 634 | 66 | 19 | 0.7% | 14.85 (1.01) | 4074 (17.37%) |
| 2023-11-24 | 84.0 (1.94%) | 8756 | -305 | 47 | -7 | 0.54% | 13.84 (-0.49) | 3471 (-65.95%) |
| 2023-11-17 | 82.4 (0.86%) | 9061 | -217 | 54 | 16 | 0.6% | 14.33 (-0.34) | 10196 (44.05%) |
| 2023-11-10 | 81.7 (-5.33%) | 9278 | 899 | 38 | -6 | 0.41% | 14.67 (1.42) | 7077 (17.83%) |
| 2023-11-03 | 86.3 (-1.26%) | 8379 | -134 | 44 | -19 | 0.53% | 13.25 (-0.21) | 6007 (-20.32%) |
| 2023-10-27 | 87.4 (6.59%) | 8513 | 116 | 63 | 23 | 0.74% | 13.46 (0.18) | 7539 (75.54%) |
| 2023-10-20 | 82.0 (-3.98%) | 8397 | -168 | 40 | 2 | 0.48% | 13.28 (-0.26) | 4294 (81.37%) |
| 2023-10-13 | 85.4 (-2.73%) | 8565 | 44 | 38 | -17 | 0.44% | 13.54 (0.07) | 2368 (-52.69%) |
| 2023-10-06 | 87.8 (-0.57%) | 8521 | 319 | 55 | -10 | 0.65% | 13.47 (0.5) | 5005 (0.52%) |
| 2023-09-28 | 88.3 (1.26%) | 8202 | 183 | 65 | -8 | 0.79% | 12.97 (0.29) | 4979 (-60.07%) |
| 2023-09-22 | 87.2 (-3.65%) | 8019 | -518 | 73 | 13 | 0.91% | 12.68 (-0.82) | 12470 (-14.72%) |
| 2023-09-15 | 90.5 (-3.42%) | 8537 | -1481 | 60 | -48 | 0.7% | 13.5 (-2.34) | 14623 (-61.0%) |
| 2023-09-08 | 93.7 (-20.59%) | 10018 | -1240 | 108 | -94 | 1.08% | 15.84 (-1.96) | 37498 (43.08%) |
| 2023-09-01 | 118.0 (8.76%) | 11258 | 372 | 202 | 64 | 1.79% | 17.8 (0.59) | 26208 (-10.44%) |
| 2023-08-25 | 108.5 (5.34%) | 10886 | 487 | 138 | 6 | 1.27% | 17.21 (0.77) | 29263 (149.19%) |
| 2023-08-18 | 103.0 (6.51%) | 10399 | 442 | 132 | 0 | 1.27% | 16.44 (0.69) | 11743 (3.45%) |
| 2023-08-11 | 96.7 (1.79%) | 9957 | 4 | 132 | 26 | 1.33% | 15.75 (0.01) | 11351 (112.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 95.0 (0.53%) | 9953 | -533 | 106 | 56 | 1.07% | 15.74 (-0.84) | 5330 (-53.29%) |
| 2023-07-28 | 94.5 (-2.38%) | 10486 | -639 | 50 | -15 | 0.48% | 16.58 (-1.01) | 11413 (-27.47%) |
| 2023-07-21 | 96.8 (-0.31%) | 11125 | -1536 | 65 | -1 | 0.58% | 17.59 (-2.43) | 15736 (30.75%) |
| 2023-07-14 | 97.1 (-1.32%) | 12661 | -2308 | 66 | -91 | 0.52% | 20.02 (-3.66) | 12034 (-10.84%) |
| 2023-07-07 | 98.4 (-7.17%) | 14969 | -795 | 157 | -9 | 1.05% | 23.68 (-1.26) | 13498 (-49.92%) |
| 2023-06-30 | 106.0 (11.7%) | 15764 | 1154 | 166 | 96 | 1.05% | 24.94 (1.83) | 26955 (409.26%) |
| 2023-06-21 | 94.9 (-1.76%) | 14610 | 200 | 70 | -7 | 0.48% | 23.11 (0.32) | 5293 (-59.16%) |
| 2023-06-16 | 96.6 (-8.44%) | 14410 | -885 | 77 | -100 | 0.53% | 22.79 (-1.42) | 12962 (-30.28%) |
| 2023-06-09 | 105.5 (-8.66%) | 15295 | 310 | 177 | -78 | 1.16% | 24.21 (0.49) | 18591 (-14.93%) |
| 2023-06-02 | 115.5 (8.45%) | 14985 | 1313 | 255 | 7 | 1.7% | 23.72 (2.08) | 21854 (53.28%) |
| 2023-05-26 | 106.5 (-0.47%) | 13672 | -725 | 248 | 26 | 1.81% | 21.64 (-1.15) | 14257 (-56.05%) |
| 2023-05-19 | 107.0 (1.9%) | 14397 | -786 | 222 | -13 | 1.54% | 22.79 (-1.25) | 32444 (-8.35%) |
| 2023-05-12 | 105.0 (-19.54%) | 15183 | -2925 | 235 | -529 | 1.55% | 24.04 (-4.63) | 35399 (122.27%) |
| 2023-05-05 | 130.5 (10.13%) | 18108 | 828 | 764 | 126 | 4.22% | 28.67 (1.31) | 15926 (-71.49%) |
| 2023-04-28 | 118.5 (5.33%) | 17280 | 3555 | 638 | -106 | 3.69% | 27.36 (5.63) | 55862 (-16.82%) |
| 2023-04-21 | 112.5 (9.22%) | 13725 | 2542 | 744 | 410 | 5.42% | 21.73 (4.03) | 67155 (31.24%) |
| 2023-04-14 | 103.0 (11.23%) | 11183 | 820 | 334 | 111 | 2.99% | 17.7 (1.29) | 51169 (378.01%) |
| 2023-04-07 | 92.6 (0.54%) | 10363 | 205 | 223 | 1 | 2.15% | 16.41 (0.32) | 10704 (-73.85%) |
| 2023-03-31 | 92.1 (-3.76%) | 10158 | -371 | 222 | -179 | 2.19% | 16.09 (-0.59) | 40935 (16.83%) |
| 2023-03-24 | 95.7 (31.1%) | 10529 | 1939 | 401 | 388 | 3.81% | 16.68 (3.07) | 35039 (581.43%) |
| 2023-03-17 | 73.0 (0.55%) | 8590 | 397 | 13 | 10 | 0.15% | 13.61 (0.63) | 5141 (-38.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 72.6 (-10.04%) | 8193 | 424 | 3 | 3 | 0.04% | 12.98 (0.68) | 8370 (-19.39%) |
| 2023-03-03 | 80.7 (1.38%) | 7769 | 1489 | 0 | -52 | 0.0% | 12.3 (2.35) | 10384 (-51.03%) |
| 2023-02-24 | 79.6 (16.37%) | 6280 | 717 | 52 | 38 | 0.83% | 9.95 (1.14) | 21204 (688.79%) |
| 2023-02-17 | 68.4 (-1.58%) | 5563 | 266 | 14 | 2 | 0.25% | 8.81 (0.42) | 2688 (-36.72%) |
| 2023-02-10 | 69.5 (-1.14%) | 5297 | -183 | 12 | 3 | 0.23% | 8.39 (-0.29) | 4247 (33.4%) |
| 2023-02-03 | 70.3 (6.52%) | 5480 | 315 | 9 | -4 | 0.16% | 8.68 (0.5) | 3184 (295.61%) |
| 2023-01-17 | 66.0 (1.07%) | 5165 | 8 | 13 | -7 | 0.25% | 8.18 (0.01) | 804 (-70.98%) |
| 2023-01-13 | 65.3 (-3.12%) | 5157 | 93 | 20 | -15 | 0.39% | 8.17 (0.15) | 2773 (-18.16%) |
| 2023-01-06 | 67.4 (-4.67%) | 5064 | 116 | 35 | 2 | 0.69% | 8.02 (0.18) | 3388 (-44.71%) |
| 2022-12-30 | 70.7 (0.0%) | 4948 | 193 | 33 | -1 | 0.67% | 7.84 (0.31) | 6129 (-6.32%) |
| 2022-12-23 | 70.7 (2.02%) | 4755 | -48 | 34 | -3 | 0.72% | 7.53 (-0.08) | 6543 (-59.0%) |
| 2022-12-16 | 69.3 (-1.28%) | 4803 | -123 | 37 | 5 | 0.77% | 7.61 (-0.2) | 15959 (67.91%) |
| 2022-12-09 | 70.2 (6.2%) | 4926 | 542 | 32 | 15 | 0.65% | 7.81 (0.86) | 9504 (153.66%) |
| 2022-12-02 | 66.1 (5.42%) | 4384 | 641 | 17 | -4 | 0.39% | 6.95 (1.02) | 3747 (15.37%) |
| 2022-11-25 | 62.7 (-0.48%) | 3743 | 54 | 21 | 6 | 0.56% | 5.93 (0.08) | 3247 (19.11%) |
| 2022-11-18 | 63.0 (3.28%) | 3689 | -146 | 15 | -2 | 0.41% | 5.85 (-0.23) | 2726 (-31.98%) |
| 2022-11-11 | 61.0 (6.09%) | 3835 | 4 | 17 | 0 | 0.44% | 6.08 (0.01) | 4008 (103.15%) |
| 2022-11-04 | 57.5 (5.31%) | 3831 | -55 | 17 | 1 | 0.44% | 6.07 (-0.09) | 1973 (-3.96%) |
| 2022-10-28 | 54.6 (-1.97%) | 3886 | -157 | 16 | -6 | 0.41% | 6.16 (-0.25) | 2054 (-19.44%) |
| 2022-10-21 | 55.7 (-3.13%) | 4043 | -50 | 22 | 1 | 0.54% | 6.41 (-0.08) | 2550 (-42.84%) |
| 2022-10-14 | 57.5 (-5.89%) | 4093 | -195 | 21 | -17 | 0.51% | 6.49 (-0.31) | 4461 (-71.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 61.1 (-4.38%) | 4288 | 450 | 38 | -38 | 0.89% | 6.8 (0.72) | 15415 (46.52%) |
| 2022-09-30 | 63.9 (-5.75%) | 3838 | 12 | 76 | -8 | 1.98% | 6.08 (0.02) | 10520 (-30.98%) |
| 2022-09-23 | 67.8 (-1.02%) | 3826 | 561 | 84 | 21 | 2.2% | 6.06 (0.89) | 15244 (90.21%) |
| 2022-09-16 | 68.5 (0.15%) | 3265 | -198 | 63 | 2 | 1.93% | 5.17 (-0.32) | 8014 (-57.29%) |
| 2022-09-08 | 68.4 (0.0%) | 3463 | -131 | 61 | 14 | 1.76% | 5.49 (-0.21) | 18765 (-22.1%) |
| 2022-09-02 | 68.4 (13.43%) | 3594 | 731 | 47 | 42 | 1.31% | 5.7 (1.16) | 24088 (518.77%) |
| 2022-08-26 | 60.3 (4.87%) | 2863 | -18 | 5 | -9 | 0.17% | 4.54 (-0.03) | 3892 (88.08%) |
| 2022-08-19 | 57.5 (5.89%) | 2881 | -120 | 14 | -244 | 0.49% | 4.57 (-0.19) | 2069 (63.8%) |
| 2022-08-12 | 54.3 (1.31%) | 3001 | 93 | 258 | 0 | 8.6% | 4.76 (0.15) | 1263 (-48.99%) |
| 2022-08-05 | 53.6 (-6.46%) | 2908 | -39 | 258 | -2 | 8.87% | 4.61 (-0.06) | 2476 (-7.31%) |
| 2022-07-29 | 57.3 (-0.52%) | 2947 | 59 | 260 | -10 | 8.82% | 4.67 (0.09) | 2672 (48.33%) |
| 2022-07-22 | 57.6 (2.31%) | 2888 | -15 | 270 | 7 | 9.35% | 4.58 (-0.02) | 1801 (-0.39%) |
| 2022-07-15 | 56.3 (-1.75%) | 2903 | 59 | 263 | 42 | 9.06% | 4.6 (0.09) | 1808 (-65.73%) |
| 2022-07-08 | 57.3 (-1.21%) | 2844 | -381 | 221 | 28 | 7.77% | 4.51 (-0.6) | 5278 (-10.05%) |
| 2022-07-01 | 58.0 (-8.08%) | 3225 | -127 | 193 | 62 | 5.98% | 5.11 (-0.2) | 5867 (29.79%) |
| 2022-06-24 | 63.1 (0.8%) | 3352 | 132 | 131 | 5 | 3.91% | 5.31 (0.21) | 4521 (-22.92%) |
| 2022-06-17 | 62.6 (-0.48%) | 3220 | 137 | 126 | 119 | 3.91% | 5.1 (0.21) | 5865 (192.04%) |
| 2022-06-10 | 62.9 (1.29%) | 3083 | 74 | 7 | -1 | 0.23% | 4.89 (0.12) | 2008 (7.71%) |
| 2022-06-02 | 62.1 (-2.82%) | 3009 | -45 | 8 | -17 | 0.27% | 4.77 (-0.07) | 1864 (-74.62%) |
| 2022-05-27 | 63.9 (7.76%) | 3054 | 354 | 25 | 17 | 0.82% | 4.84 (0.56) | 7346 (540.73%) |
| 2022-05-20 | 59.3 (0.51%) | 2700 | -11 | 8 | 1 | 0.3% | 4.28 (-0.02) | 1146 (-59.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 59.0 (-5.75%) | 2711 | 19 | 7 | 4 | 0.26% | 4.3 (0.03) | 2844 (130.37%) |
| 2022-05-06 | 62.6 (0.0%) | 2692 | -43 | 3 | -1 | 0.11% | 4.27 (-0.07) | 1234 (-84.85%) |
| 2022-04-29 | 62.6 (-6.01%) | 2735 | 32 | 4 | 1 | 0.15% | 4.34 (0.06) | 8149 (161.61%) |
| 2022-04-22 | 66.6 (4.39%) | 2703 | -37 | 3 | 2 | 0.11% | 4.28 (-0.06) | 3115 (38.05%) |
| 2022-04-15 | 63.8 (1.59%) | 2740 | -5 | 1 | 0 | 0.04% | 4.34 (-0.01) | 2256 (120.42%) |
| 2022-04-08 | 62.8 (-3.09%) | 2745 | -39 | 1 | 1 | 0.04% | 4.35 (-0.06) | 1023 (-54.39%) |
| 2022-04-01 | 64.8 (2.21%) | 2784 | 6 | 0 | 0 | 0 | 4.41 (0.01) | 2244 (54.39%) |
| 2022-03-25 | 63.4 (1.44%) | 2778 | -15 | 0 | -4 | 0.0% | 4.4 (-0.03) | 1453 (-25.57%) |
| 2022-03-18 | 62.5 (0.81%) | 2793 | -227 | 4 | -11 | 0.14% | 4.43 (-0.36) | 1953 (-52.43%) |
| 2022-03-11 | 62.0 (-9.36%) | 3020 | -187 | 15 | 9 | 0.5% | 4.79 (-0.29) | 4106 (108.63%) |
| 2022-03-04 | 68.4 (-1.01%) | 3207 | -61 | 6 | 1 | 0.19% | 5.08 (-0.1) | 1968 (-61.49%) |
| 2022-02-25 | 69.1 (-2.81%) | 3268 | 222 | 5 | 3 | 0.15% | 5.18 (0.35) | 5111 (52.0%) |
| 2022-02-18 | 71.1 (-1.11%) | 3046 | 101 | 2 | 1 | 0.07% | 4.83 (0.16) | 3362 (-33.4%) |
| 2022-02-11 | 71.9 (7.47%) | 2945 | 149 | 1 | 1 | 0.03% | 4.67 (0.24) | 5049 (261.39%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。