股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-283.12 (-0.05)0.0 (0.0)2.42 (0.0)-215-17.5500.0-1-0.08122518.418.518.6518.4
2024-03-273.17 (-0.01)0.0 (0.0)2.42 (+0.03)-201-14.7800.014510.66136018.4518.5518.6518.4
2024-03-263.18 (-0.07)0.0 (0.0)2.39 (+0.01)-549-23.6100.0130.56232518.5519.0519.0518.5
2024-03-253.25 (+0.08)0.0 (0.0)2.38 (+0.01)23415.5200.0301.99150819.0519.019.218.85
2024-03-223.17 (-0.03)0.0 (0.0)2.37 (0.0)-90-9.5400.000.094319.0519.219.218.9
2024-03-213.2 (-0.18)0.0 (0.0)2.37 (0.0)-410-35.5900.000.0115219.0519.1519.219.0
2024-03-203.38 (-0.17)0.0 (0.0)2.37 (0.0)-681-34.0200.0180.9200219.0519.519.5519.0
2024-03-193.55 (+0.22)0.0 (0.0)2.37 (+0.05)59921.9100.01776.47273419.4519.319.7519.3
2024-03-183.33 (+0.04)0.0 (0.0)2.32 (0.0)-83-4.2900.0-2-0.1193519.219.419.418.95
2024-03-153.29 (-0.03)0.0 (0.0)2.32 (0.0)-449-12.0600.020.05372419.6519.319.6518.7
2024-03-143.32 (-0.05)0.0 (0.0)2.32 (-0.01)191.9600.0-8-0.8297119.3519.619.619.3
2024-03-133.37 (-0.16)0.0 (0.0)2.33 (0.0)-391-23.5800.030.18165819.419.8519.8519.4
2024-03-123.53 (+0.07)0.0 (0.0)2.33 (0.0)26721.2200.0-6-0.48125819.8520.020.019.8
2024-03-113.46 (+0.25)0.0 (0.0)2.33 (+0.02)100846.9700.0462.14214619.8519.620.0519.6
2024-03-083.21 (+0.04)0.0 (0.0)2.31 (0.0)40014.6900.0160.59272319.4519.5519.8519.25
2024-03-073.17 (-0.13)0.0 (0.0)2.31 (0.0)-322-19.4200.000.0165819.519.719.7519.5
2024-03-063.3 (-0.14)0.0 (0.0)2.31 (0.0)-500-24.2500.0170.82206219.820.120.219.7
2024-03-053.44 (+0.02)0.0 (0.0)2.31 (+0.02)2457.9900.0541.76306620.120.0520.2519.85
2024-03-043.42 (+0.06)0.0 (0.0)2.29 (0.0)542.5500.010.05211519.820.120.219.7
2024-03-013.36 (-0.1)0.0 (0.0)2.29 (0.0)-515-22.9600.0100.45224320.020.120.1519.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-293.46 (+0.41)0.0 (0.0)2.29 (+0.03)147931.0600.01042.18476220.119.6520.1519.65
2024-02-273.05 (-0.06)0.0 (0.0)2.26 (0.0)-422-24.0900.0-23-1.31175219.319.7519.8519.3
2024-02-263.11 (-0.1)0.0 (0.0)2.26 (0.0)-66-3.1500.030.14209519.819.7520.119.75
2024-02-233.21 (-0.05)0.0 (0.0)2.26 (-0.01)-226-11.3600.0-19-0.96198919.6520.1520.2519.65
2024-02-223.26 (-0.05)0.0 (0.0)2.27 (+0.01)471.3900.0381.13337220.119.9520.419.55
2024-02-213.31 (-0.18)0.0 (0.0)2.26 (+0.02)-542-9.6400.0961.71562520.0520.020.3519.95
2024-02-203.49 (+0.07)0.0 (0.0)2.24 (0.0)34913.0300.010.04267919.719.519.8519.5
2024-02-193.42 (+0.08)0.0 (0.0)2.24 (0.0)27316.8800.020.12161719.419.419.619.2
2024-02-163.34 (+0.04)0.0 (0.0)2.24 (+0.01)44935.1600.060.47127719.219.1519.419.15
2024-02-153.3 (+0.16)0.0 (0.0)2.23 (0.0)65246.8700.090.65139119.0518.8519.118.7
2024-02-053.14 (+0.05)0.0 (0.0)2.23 (0.0)22918.0600.000.0126818.8519.019.018.7
2024-02-023.09 (-0.07)0.0 (0.0)2.23 (0.0)-91-3.7300.000.0243719.0519.5519.5519.0
2024-02-013.16 (-0.05)0.0 (0.0)2.23 (0.0)25820.9800.020.16123019.5519.519.7519.45
2024-01-313.21 (+0.04)0.0 (0.0)2.23 (0.0)16220.7700.0-1-0.1378019.419.4519.5519.2
2024-01-303.17 (+0.02)0.0 (0.0)2.23 (-0.01)15310.7700.0-15-1.06142019.3519.6519.6519.2
2024-01-293.15 (+0.05)0.0 (0.0)2.24 (+0.01)33239.3800.000.084319.6519.419.719.35
2024-01-263.1 (+0.04)0.0 (0.0)2.23 (-0.01)9512.9800.000.073219.3519.519.6519.35
2024-01-253.06 (-0.07)0.0 (0.0)2.24 (-0.01)-270-26.1900.0-32-3.1103119.419.7519.7519.4
2024-01-243.13 (-0.06)0.0 (0.0)2.25 (+0.02)-170-7.8600.0472.17216319.719.620.1519.5
2024-01-233.19 (-0.16)0.0 (0.0)2.23 (0.0)-505-31.7400.000.0159119.619.8520.0519.55
2024-01-223.35 (+0.13)0.0 (0.0)2.23 (-0.01)55538.6800.0-9-0.63143519.4519.4519.5519.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-193.22 (-0.01)0.0 (0.0)2.24 (+0.01)-174-15.7500.0-4-0.36110519.2519.5519.619.15
2024-01-183.23 (+0.07)0.0 (0.0)2.23 (0.0)28721.2100.0110.81135319.3519.319.4519.0
2024-01-173.16 (+0.08)0.0 (0.0)2.23 (+0.01)43318.5800.0311.33233119.119.519.6519.0
2024-01-163.08 (-0.18)0.0 (0.0)2.22 (0.0)-631-38.0100.050.3166019.520.120.119.5
2024-01-153.26 (+0.11)0.0 (0.0)2.22 (0.0)38127.1400.0-1-0.07140420.020.1520.319.95
2024-01-123.15 (-0.01)0.0 (0.0)2.22 (0.0)1005.6300.000.0177720.019.9520.319.95
2024-01-113.16 (-0.02)0.0 (0.0)2.22 (-0.01)-174-11.9800.040.28145319.919.8520.119.8
2024-01-103.18 (-0.07)0.0 (0.0)2.23 (+0.01)-261-7.9500.040.12328419.820.320.319.65
2024-01-093.25 (-0.28)0.0 (0.0)2.22 (0.0)-838-18.0900.0-4-0.09463320.320.920.9520.2
2024-01-083.53 (-0.23)0.0 (0.0)2.22 (-0.01)-641-15.5100.0-13-0.31413421.321.7521.7521.0
2024-01-053.76 (-0.04)0.0 (0.0)2.23 (0.0)-205-2.6600.0-35-0.45771921.721.6522.021.3
2024-01-043.8 (+0.36)0.0 (0.0)2.23 (0.0)156114.2400.0190.171096021.5521.0522.021.0
2024-01-033.44 (-0.19)0.0 (0.0)2.23 (-0.05)-743-17.9600.0-200-4.83413720.9521.0521.320.75
2024-01-023.63 (0.0)0.0 (0.0)2.28 (0.0)-218-3.5400.0-15-0.24615020.7521.021.4520.75
2023-12-293.63 (+0.01)0.0 (0.0)2.28 (-0.01)925.3700.0-1-0.06171320.5520.620.8520.5
2023-12-283.62 (-0.26)0.0 (0.0)2.29 (-0.01)-6-0.2600.0-59-2.55231420.5521.121.120.5
2023-12-273.88 (0.0)0.0 (0.0)2.3 (-0.01)1563.9200.0-37-0.93397920.921.121.3520.9
2023-12-263.88 (+0.41)0.0 (0.0)2.31 (0.0)161028.9600.0-5-0.09555920.9520.4521.1520.45
2023-12-253.47 (+0.15)0.0 (0.0)2.31 (-0.02)3804.3300.0-84-0.96876720.421.921.920.35
2023-12-223.32 (-0.28)0.0 (0.0)2.33 (-0.02)-1082-16.1300.0-44-0.66670721.922.1522.321.7
2023-12-213.6 (+0.06)0.0 (0.0)2.35 (+0.03)2252.0700.0900.831085222.121.422.321.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-203.54 (+0.24)0.0 (0.0)2.32 (0.0)95826.9700.030.08355221.4521.3521.521.1
2023-12-193.3 (-0.03)0.0 (0.0)2.32 (0.0)-513-9.1200.0-25-0.44562721.421.821.9521.2
2023-12-183.33 (-0.34)0.0 (0.0)2.32 (-0.01)-1714-14.6400.0-38-0.321170921.721.2522.521.2
2023-12-153.67 (+0.18)0.0 (0.0)2.33 (-0.01)72821.9400.0-5-0.15331821.2521.221.4521.15
2023-12-143.49 (+0.18)0.0 (0.0)2.34 (-0.01)4879.5400.0-45-0.88510621.121.821.8521.05
2023-12-133.31 (-0.32)0.0 (0.0)2.35 (0.0)-1307-23.0500.0-8-0.14567121.6521.822.321.55
2023-12-123.63 (-0.16)0.0 (0.0)2.35 (0.0)-272-5.7100.070.15476621.6522.1522.2521.55
2023-12-113.79 (-0.17)0.0 (0.0)2.35 (0.0)-267-5.1500.0-17-0.33518022.022.4522.621.85
2023-12-083.96 (-0.21)0.0 (0.0)2.35 (-0.01)-362-3.4500.0-40-0.381049322.1522.3522.8522.0
2023-12-074.17 (-0.05)0.0 (0.0)2.36 (-0.04)-190-1.3800.0-147-1.071380022.523.223.222.5
2023-12-064.22 (+0.84)0.0 (0.0)2.4 (-0.03)376317.4400.0-115-0.532157223.5523.224.122.8
2023-12-053.38 (-0.28)0.0 (0.0)2.43 (+0.06)-1101-1.2600.02230.268728424.024.5525.1523.5
2023-12-043.66 (-0.25)0.0 (0.0)2.37 (+0.01)-1173-3.4800.0290.093373123.3521.823.3521.65
2023-12-013.91 (+0.88)0.0 (0.0)2.36 (+0.06)349014.0900.02491.02477721.2520.2521.5520.15
2023-11-303.03 (-0.07)0.0 (0.0)2.3 (0.0)-621-6.1400.010.011011419.9520.4520.819.95
2023-11-293.1 (-0.31)0.0 (0.0)2.3 (0.0)-1466-3.9800.0220.063679619.820.220.3519.45
2023-11-283.41 (+0.08)0.0 (0.0)2.3 (0.0)6395.2100.0-4-0.031225620.218.920.218.9
2023-11-273.33 (-0.15)0.0 (0.0)2.3 (0.0)-130-3.8300.000.0339418.418.8519.218.35
2023-11-243.48 (+0.02)0.0 (0.0)2.3 (0.0)22622.0500.000.0102518.0518.218.217.95
2023-11-233.46 (+0.2)0.0 (0.0)2.3 (0.0)76345.2300.000.0168718.018.018.318.0
2023-11-223.26 (+0.07)0.0 (0.0)2.3 (0.0)27229.5700.000.092017.8518.018.117.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-213.19 (+0.08)0.0 (0.0)2.3 (0.0)31138.400.080.9981017.9517.918.0517.8
2023-11-203.11 (+0.01)0.0 (0.0)2.3 (+0.01)30.4800.020.3262017.8518.018.017.75
2023-11-173.1 (-0.08)0.0 (0.0)2.29 (-0.01)-130-11.3400.000.0114618.018.0518.217.95
2023-11-163.18 (+0.2)0.0 (0.0)2.3 (0.0)80859.1100.0-28-2.05136717.8517.817.9517.7
2023-11-152.98 (+0.15)0.0 (0.0)2.3 (0.0)56639.8300.030.21142117.6517.517.717.5
2023-11-142.83 (+0.01)0.0 (0.0)2.3 (0.0)191.6100.0121.02118017.4517.317.717.3
2023-11-132.82 (-0.16)0.0 (0.0)2.3 (0.0)-758-38.5900.030.15196417.317.617.617.3
2023-11-102.98 (-0.08)0.0 (0.0)2.3 (0.0)-398-38.9400.0-20-1.96102217.617.6517.7517.6
2023-11-093.06 (+0.09)0.0 (0.0)2.3 (0.0)10610.7300.000.098817.7517.8517.8517.65
2023-11-082.97 (-0.03)0.0 (0.0)2.3 (0.0)-131-20.2800.000.064617.8517.918.017.85
2023-11-073.0 (-0.43)0.0 (0.0)2.3 (0.0)-153-13.9700.0-1-0.09109517.918.218.217.9
2023-11-063.43 (+0.05)0.0 (0.0)2.3 (-0.01)20619.4500.000.0105918.218.2518.2518.05
2023-11-033.38 (+0.15)0.0 (0.0)2.31 (+0.01)51834.2400.000.0151318.1518.118.3518.1
2023-11-023.23 (+0.12)0.0 (0.0)2.3 (0.0)44954.5600.010.1282318.117.918.1517.8
2023-11-013.11 (+0.05)0.0 (0.0)2.3 (0.0)-13-1.500.020.2386617.817.8517.9517.65
2023-10-313.06 (-0.12)0.0 (0.0)2.3 (0.0)-575-36.2300.000.0158717.718.218.2517.7
2023-10-303.18 (+0.05)0.0 (0.0)2.3 (0.0)18514.9200.020.16124018.1518.118.217.95
2023-10-273.13 (+0.07)0.0 (0.0)2.3 (0.0)18326.4100.010.1469318.118.118.3518.0
2023-10-263.06 (-0.05)0.0 (0.0)2.3 (-0.01)-295-27.9400.0-55-5.21105618.0518.1518.1518.0
2023-10-253.11 (-0.04)0.0 (0.0)2.31 (-0.01)-29-4.4800.000.064818.2518.3518.3518.2
2023-10-243.15 (+0.01)0.0 (0.0)2.32 (+0.01)-94-9.9900.000.094118.2518.2518.318.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-233.14 (-0.02)0.0 (0.0)2.31 (-0.01)-194-15.9900.010.08121318.2518.218.418.15
2023-10-203.16 (-0.01)0.0 (0.0)2.32 (+0.01)-446-22.1700.040.2201218.618.7518.7518.15
2023-10-193.17 (+0.12)0.0 (0.0)2.31 (-0.01)511.300.000.0391418.818.5519.2518.55
2023-10-183.05 (+0.04)0.0 (0.0)2.32 (-0.01)-277-8.2300.0-43-1.28336718.5518.719.0518.3
2023-10-173.01 (+0.03)0.0 (0.0)2.33 (0.0)-70-5.3200.000.0131718.5518.8518.8518.5
2023-10-162.98 (-0.14)0.0 (0.0)2.33 (+0.01)-472-33.6900.040.29140118.718.9518.9518.6
2023-10-133.12 (+0.04)0.0 (0.0)2.32 (0.0)634.5700.020.14138018.9519.119.3518.95
2023-10-123.08 (-0.35)0.0 (0.0)2.32 (0.0)-259-21.0700.040.33122919.1519.219.2519.05
2023-10-113.43 (+0.1)0.0 (0.0)2.32 (0.0)31614.6400.040.19215919.119.919.919.1
2023-10-063.33 (+0.27)0.0 (0.0)2.32 (0.0)97526.2200.000.0371919.619.4519.919.25
2023-10-053.06 (+0.01)0.0 (0.0)2.32 (0.0)201.4300.000.0139919.219.319.519.1
2023-10-043.05 (+0.02)0.0 (0.0)2.32 (0.0)261.1800.0140.63220519.1518.8519.218.6
2023-10-033.03 (-0.08)0.0 (0.0)2.32 (-0.02)-458-29.1200.0-61-3.88157318.8519.2519.3518.85
2023-10-023.11 (-0.02)0.0 (0.0)2.34 (+0.01)451.6800.080.3268319.1519.8519.8519.05
2023-09-283.13 (+0.06)0.0 (0.0)2.33 (0.0)20816.9400.050.41122819.719.8520.019.65
2023-09-273.07 (-0.02)0.0 (0.0)2.33 (0.0)-216-5.5500.030.08389519.6519.820.319.65
2023-09-263.09 (-0.01)0.0 (0.0)2.33 (0.0)-17-1.5800.0-3-0.28107619.5519.919.919.5
2023-09-253.1 (+0.04)0.0 (0.0)2.33 (0.0)-58-5.3600.040.37108219.8519.919.9519.75
2023-09-223.06 (-0.05)0.0 (0.0)2.33 (0.0)-121-6.6900.020.11180819.919.8520.119.75
2023-09-213.11 (-0.03)0.0 (0.0)2.33 (-0.01)-416-9.7600.0-28-0.66426120.020.4520.6519.9
2023-09-203.14 (-0.19)0.0 (0.0)2.34 (0.0)-862-6.7400.060.051278820.4520.721.3520.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-193.33 (-0.13)0.0 (0.0)2.34 (+0.01)-610-9.7300.0-2-0.03627020.6521.0521.220.45
2023-09-183.46 (-0.14)0.0 (0.0)2.33 (-0.03)-377-5.5600.0-83-1.22678320.5520.7520.920.3
2023-09-153.6 (+0.27)0.0 (0.0)2.36 (+0.05)8724.1300.01670.792112920.5520.0521.3520.05
2023-09-143.33 (+0.21)0.0 (0.0)2.31 (+0.01)7249.7700.0420.57741419.7519.6520.019.4
2023-09-133.12 (0.0)0.0 (0.0)2.3 (-0.01)-13-1.5400.0-19-2.2584618.9519.019.018.75
2023-09-123.12 (+0.06)0.0 (0.0)2.31 (-0.01)-4-0.600.0-35-5.2466818.918.8519.018.8
2023-09-113.06 (-0.04)0.0 (0.0)2.32 (+0.01)-365-31.300.000.0116618.819.119.218.8
2023-09-083.1 (+0.02)0.0 (0.0)2.31 (0.0)190.900.080.38210319.0519.0519.4519.0
2023-09-073.08 (-0.02)0.0 (0.0)2.31 (-0.01)-285-15.4800.0-11-0.6184118.919.019.218.85
2023-09-063.1 (-0.1)0.0 (0.0)2.32 (+0.01)-481-30.5600.0-1-0.06157419.219.5519.6519.2
2023-09-053.2 (+0.02)0.0 (0.0)2.31 (0.0)553.7900.000.0145319.4519.419.619.3
2023-09-043.18 (+0.06)0.0 (0.0)2.31 (-0.01)1949.4400.0-3-0.15205519.3519.119.5518.9
2023-09-013.12 (+0.01)0.0 (0.0)2.32 (0.0)-7-0.5600.010.08125619.0519.2519.2519.0
2023-08-313.11 (-0.02)0.0 (0.0)2.32 (+0.01)-165-14.2200.000.0116019.1519.2519.419.1
2023-08-303.13 (-0.15)0.0 (0.0)2.31 (-0.06)-417-18.8300.0-219-9.89221419.2519.819.819.25
2023-08-293.28 (+0.12)0.0 (0.0)2.37 (0.0)46222.5700.0211.03204719.6519.3519.6519.3
2023-08-283.16 (+0.03)0.0 (0.0)2.37 (-0.02)00.000.0-90-2.95305219.1519.719.719.0
2023-08-253.13 (-0.1)0.0 (0.0)2.39 (0.0)-365-11.6300.0-1-0.03313819.6519.619.8519.5
2023-08-243.23 (+0.11)0.0 (0.0)2.39 (0.0)1012.4600.0-10-0.24410919.719.720.119.6
2023-08-233.12 (-0.33)0.0 (0.0)2.39 (+0.02)-1857-23.8200.01001.28779620.2520.1521.220.1
2023-08-223.45 (+0.23)0.0 (0.0)2.37 (+0.06)2572.6600.02182.26964620.4519.7520.719.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-213.22 (+0.02)0.0 (0.0)2.31 (0.0)-512-1.700.0320.113006120.122.022.019.5
2023-08-183.2 (-0.15)0.0 (0.0)2.31 (-0.01)-781-8.400.0-76-0.82929520.418.7520.418.75
2023-08-173.35 (+0.15)0.0 (0.0)2.32 (+0.01)49618.4800.0441.64268418.5518.1518.6518.0
2023-08-163.2 (-0.12)0.0 (0.0)2.31 (0.0)-460-28.2400.010.06162918.018.1518.3517.95
2023-08-153.32 (+0.31)0.0 (0.0)2.31 (0.0)117249.8700.000.0235018.1517.718.317.7
2023-08-143.01 (-0.12)0.0 (0.0)2.31 (0.0)-407-12.8600.0-1-0.03316417.5518.118.1517.5
2023-08-113.13 (+0.07)0.0 (0.0)2.31 (+0.41)2112.5700.0161519.66821418.118.318.417.6
2023-08-103.06 (+0.08)0.0 (0.0)1.9 (0.0)30218.7700.000.0160918.718.8518.918.65
2023-08-092.98 (-0.09)0.0 (0.0)1.9 (0.0)-287-18.5300.0-10-0.65154918.8519.019.218.8
2023-08-083.07 (-0.38)0.0 (0.0)1.9 (-0.11)-81-4.7200.0-13-0.76171519.019.2519.419.0
2023-08-073.45 (-0.05)0.0 (0.0)2.01 (0.0)-290-19.6100.0-25-1.69147919.2519.6519.6519.1
2023-08-043.5 (+0.06)0.0 (0.0)2.01 (0.0)16213.9200.000.0116419.5519.419.6519.35
2023-08-023.44 (-0.08)0.0 (0.0)2.01 (-0.01)-134-4.900.060.22273419.419.819.8519.4
2023-08-013.52 (+0.14)0.0 (0.0)2.02 (+0.01)32716.5300.020.1197819.7519.719.8519.55
2023-07-313.38 (-0.23)0.0 (0.0)2.01 (0.0)-1104-34.5600.010.03319419.5520.1520.1519.5
2023-07-283.61 (-0.11)0.0 (0.0)2.01 (0.0)-723-10.5100.0150.22687920.019.8520.519.85
2023-07-273.72 (+0.34)0.0 (0.0)2.01 (0.0)88021.500.0-4-0.1409319.719.3519.819.35
2023-07-263.38 (+0.09)0.0 (0.0)2.01 (0.0)-216-11.000.000.0196319.119.019.419.0
2023-07-253.29 (+0.04)0.0 (0.0)2.01 (0.0)412.5400.050.31161218.919.019.218.8
2023-07-243.25 (-0.1)0.0 (0.0)2.01 (0.0)-703-19.7700.0-6-0.17355619.019.919.919.0
2023-07-213.35 (-0.27)0.0 (0.0)2.01 (0.0)-473-18.8700.020.08250719.820.1520.3519.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-203.62 (+0.23)0.0 (0.0)2.01 (+0.01)43119.0900.0120.53225820.1520.0520.320.0
2023-07-193.39 (-0.05)0.0 (0.0)2.0 (-0.02)-23-1.3600.0-56-3.31169320.120.520.620.1
2023-07-183.44 (-0.5)0.0 (-0.02)2.02 (-0.03)-677-15.92-64-1.5-114-2.68425320.420.9521.020.4
2023-07-173.94 (-0.02)0.02 (0.0)2.05 (+0.06)41012.6900.02236.9323022.4522.4522.722.2
2023-07-143.96 (+0.2)0.02 (0.0)1.99 (0.0)75430.7600.080.33245122.321.922.321.9
2023-07-133.76 (+0.01)0.02 (0.0)1.99 (0.0)1725.3700.0-1-0.03320421.722.422.421.6
2023-07-123.75 (-0.19)0.02 (0.0)1.99 (0.0)-667-20.300.000.0328522.322.922.9522.25
2023-07-113.94 (-0.04)0.02 (0.0)1.99 (0.0)586.3100.030.3391922.8522.922.9522.75
2023-07-103.98 (-0.16)0.02 (0.0)1.99 (0.0)-346-21.4100.0-4-0.25161622.7523.123.122.65
2023-07-074.14 (+0.03)0.02 (0.0)1.99 (+0.01)12810.4700.0292.37122223.123.223.2523.0
2023-07-064.11 (-0.01)0.02 (0.0)1.98 (0.0)746.5900.010.09112323.323.4523.523.2
2023-07-054.12 (-0.1)0.02 (0.0)1.98 (+0.01)23916.2100.0281.9147423.423.5523.6523.15
2023-07-044.22 (-0.07)0.02 (0.0)1.97 (-0.01)-349-12.2100.0-5-0.17285923.5523.723.9523.45
2023-07-034.29 (+0.29)0.02 (0.0)1.98 (0.0)114426.200.0-42-0.96436623.523.0523.923.05
2023-06-304.0 (+0.17)0.02 (0.0)1.98 (-0.01)61927.2400.0-24-1.06227222.922.723.122.65
2023-06-293.83 (-0.06)0.02 (0.0)1.99 (0.0)-4-0.3100.0-6-0.46130422.5522.622.722.45
2023-06-283.89 (-0.11)0.02 (0.0)1.99 (-0.01)-405-21.7300.000.0186422.622.922.922.6
2023-06-274.0 (+0.02)0.02 (0.0)2.0 (-0.01)332.3200.0-42-2.96142122.923.223.2522.9
2023-06-263.98 (-0.04)0.02 (0.0)2.01 (-0.01)-68-5.2200.0-59-4.53130223.123.123.3523.05
2023-06-214.02 (-0.01)0.02 (0.0)2.02 (0.0)-20-1.18-1-0.06-5-0.29169523.123.323.3523.05
2023-06-204.03 (+0.01)0.02 (0.0)2.02 (-0.01)-106-8.2900.0-9-0.7127823.3523.323.6523.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-194.02 (-0.25)0.02 (0.0)2.03 (+0.01)-955-49.2300.070.36194023.3523.7523.9523.3
2023-06-164.27 (+0.11)0.02 (0.0)2.02 (0.0)59825.34-1-0.04301.27236023.7523.6524.023.65
2023-06-154.16 (+0.01)0.02 (0.0)2.02 (0.0)-14-0.7500.000.0185823.6523.823.823.45
2023-06-144.15 (+0.25)0.02 (0.0)2.02 (+0.01)100027.99-2-0.0600.0357323.6523.1523.8523.15
2023-06-133.9 (+0.04)0.02 (0.0)2.01 (0.0)19818.5600.0121.12106723.1523.1523.2523.05
2023-06-123.86 (+0.03)0.02 (0.0)2.01 (0.0)15711.0700.0-1-0.07141823.1523.3523.3523.05
2023-06-093.83 (-0.17)0.02 (0.0)2.01 (0.0)-898-44.0600.000.0203823.3523.7523.7523.25
2023-06-084.0 (+0.1)0.02 (0.0)2.01 (-0.01)34811.71-2-0.07-1-0.03297323.5523.2523.823.2
2023-06-073.9 (-0.11)0.02 (0.0)2.02 (+0.01)-260-22.6900.0-1-0.09114623.223.423.423.1
2023-06-064.01 (-0.12)0.02 (0.0)2.01 (-0.01)774.24-1-0.06-1-0.06181623.1523.123.423.1
2023-06-054.13 (+0.17)0.02 (0.0)2.02 (+0.01)56024.2500.090.39230923.023.023.322.95
2023-06-023.96 (+0.17)0.02 (0.0)2.01 (0.0)70031.31-2-0.09-2-0.09223622.8522.722.9522.55
2023-06-013.79 (-0.02)0.02 (0.0)2.01 (-0.01)-520-16.500.0-4-0.13315122.522.922.9522.35
2023-05-313.81 (-0.01)0.02 (0.0)2.02 (0.0)-29-2.2200.0-3-0.23130922.922.923.122.9
2023-05-303.82 (-0.04)0.02 (0.0)2.02 (0.0)-367-22.1100.0-1-0.06166022.923.223.322.9
2023-05-293.86 (+0.12)0.02 (0.0)2.02 (+0.01)34919.05-1-0.05-5-0.27183223.123.023.323.0
2023-05-263.74 (-0.15)0.02 (0.0)2.01 (-0.01)-1133-32.45-1-0.03-5-0.14349123.023.5523.5522.95
2023-05-253.89 (-0.08)0.02 (0.0)2.02 (0.0)-513-28.34-2-0.11-1-0.06181023.523.923.923.5
2023-05-243.97 (-0.09)0.02 (0.0)2.02 (0.0)786.8100.000.0114523.8523.824.123.7
2023-05-234.06 (-0.08)0.02 (0.0)2.02 (0.0)-238-19.06-1-0.0800.0124923.8524.124.1523.8
2023-05-224.14 (+0.19)0.02 (0.0)2.02 (0.0)71340.600.000.0175623.9523.4524.023.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-193.95 (-0.03)0.02 (0.0)2.02 (+0.01)18311.1900.020.12163623.523.7523.8523.45
2023-05-183.98 (-0.02)0.02 (0.0)2.01 (0.0)-171-13.5300.0342.69126423.6523.823.923.6
2023-05-174.0 (+0.09)0.02 (0.0)2.01 (+0.02)18515.9500.0554.74116023.7523.823.9523.75
2023-05-163.91 (+0.05)0.02 (0.0)1.99 (+0.01)13913.7900.0373.67100823.7523.823.923.6
2023-05-153.86 (+0.13)0.02 (0.0)1.98 (0.0)41730.2600.000.0137823.7523.523.8523.15
2023-05-123.73 (-0.17)0.02 (0.0)1.98 (0.0)-172-16.0900.000.0106923.7523.523.823.35
2023-05-113.9 (-0.09)0.02 (0.0)1.98 (-0.01)-333-14.5700.0-5-0.22228623.6524.1524.1523.5
2023-05-103.99 (+0.17)0.02 (0.0)1.99 (-0.01)53716.1400.0-68-2.04332724.123.624.1523.5
2023-05-093.82 (-0.02)0.02 (0.0)2.0 (0.0)-296-18.400.000.0160923.323.623.7523.3
2023-05-083.84 (-0.1)0.02 (0.0)2.0 (0.0)-916-17.7800.0-8-0.16515123.424.1524.1523.35
2023-05-053.94 (+0.02)0.02 (0.0)2.0 (0.0)181.8200.000.099124.424.324.524.25
2023-05-043.92 (-0.03)0.02 (0.0)2.0 (-0.01)-63-6.2600.000.0100724.3524.324.5524.25
2023-05-033.95 (-0.01)0.02 (0.0)2.01 (0.0)-135-8.2700.0-8-0.49163324.324.524.5524.25
2023-05-023.96 (-0.08)0.02 (0.0)2.01 (0.0)-396-24.2500.000.0163324.6525.325.324.5
2023-04-284.04 (+0.01)0.02 (0.0)2.01 (-0.01)30918.4900.0-33-1.97167125.125.025.3525.0
2023-04-274.03 (+0.08)0.02 (0.0)2.02 (0.0)241.6300.000.0147024.624.524.824.25
2023-04-263.95 (+0.25)0.02 (0.0)2.02 (-0.01)89634.9300.0-50-1.95256524.424.224.4524.05
2023-04-253.7 (-0.09)0.02 (0.0)2.03 (-0.01)-270-10.3500.0-34-1.3260824.5525.325.524.5
2023-04-243.79 (+0.04)0.02 (0.0)2.04 (0.0)412.4800.0-9-0.54165425.2525.525.5525.15
2023-04-213.75 (-0.17)0.02 (0.0)2.04 (-0.01)-361-9.810.03-42-1.14368425.526.626.625.45
2023-04-203.92 (-0.12)0.02 (0.0)2.05 (-0.01)-153-9.500.0-7-0.43161126.326.3526.626.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-194.04 (-0.22)0.02 (0.0)2.06 (0.0)-686-18.0200.0-22-0.58380726.3527.027.026.3
2023-04-184.26 (-0.09)0.02 (0.0)2.06 (0.0)-404-11.7900.0120.35342626.7527.527.626.75
2023-04-174.35 (+0.13)0.02 (0.0)2.06 (+0.03)59618.67-1-0.03963.01319327.327.327.527.1
2023-04-144.22 (+0.01)0.02 (0.0)2.03 (0.0)2518.3200.0-13-0.43301827.126.9527.126.65
2023-04-134.21 (+0.08)0.02 (0.0)2.03 (0.0)2209.03-1-0.0400.0243626.8526.9527.226.75
2023-04-124.13 (+0.1)0.02 (0.0)2.03 (0.0)39712.5500.000.0316326.9527.027.126.8
2023-04-114.03 (+0.02)0.02 (0.0)2.03 (0.0)1446.0200.020.08239327.0527.227.2526.95
2023-04-104.01 (-0.34)0.02 (0.0)2.03 (-0.02)-914-21.22-1-0.02-67-1.56430827.127.727.727.05
2023-04-074.35 (+0.34)0.02 (0.0)2.05 (+0.02)88617.4600.0991.95507527.2526.927.326.75
2023-04-064.01 (-0.14)0.02 (0.0)2.03 (+0.01)-540-12.5800.000.0429326.626.526.926.45
2023-03-314.15 (-0.13)0.02 (0.0)2.02 (0.0)-526-15.7900.010.03333226.326.426.626.2
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-283.12 (-0.05)0.0 (0.0)2.42 (+0.05)-731-9.8200.01872.51744618.4519.019.218.35
2024-03-223.17 (-0.12)0.0 (0.0)2.37 (+0.05)-665-7.5800.01932.2876819.0519.419.7518.9
2024-03-153.29 (+0.08)0.0 (0.0)2.32 (+0.01)4544.6500.0370.38976019.6519.620.0518.7
2024-03-083.21 (-0.15)0.0 (0.0)2.31 (+0.02)-123-1.0600.0880.761162719.4520.120.2519.25
2024-03-013.36 (+0.15)0.0 (0.0)2.29 (+0.03)4764.3900.0940.871085320.019.7520.1519.3
2024-02-233.21 (-0.13)0.0 (0.0)2.26 (+0.02)-99-0.6500.01180.771528419.6519.420.419.2
2024-02-163.34 (+0.2)0.0 (0.0)2.24 (+0.01)110141.2500.0150.56266919.218.8519.418.7
2024-02-053.14 (+0.05)0.0 (0.0)2.23 (0.0)22918.0600.000.0126818.8519.019.018.7
2024-02-023.09 (-0.01)0.0 (0.0)2.23 (0.0)81412.1300.0-14-0.21671219.0519.419.7519.0
2024-01-263.1 (-0.12)0.0 (0.0)2.23 (-0.01)-295-4.2400.060.09695519.3519.4520.1519.15
2024-01-193.22 (+0.07)0.0 (0.0)2.24 (+0.02)2963.7700.0420.53785419.2520.1520.319.0
2024-01-123.15 (-0.61)0.0 (0.0)2.22 (-0.01)-1814-11.8700.0-9-0.061528320.021.7521.7519.65
2024-01-053.76 (+0.13)0.0 (0.0)2.23 (-0.05)3951.3600.0-231-0.82896621.721.022.020.75
2023-12-293.63 (+0.31)0.0 (0.0)2.28 (-0.05)22329.9900.0-186-0.832233520.5521.921.920.35
2023-12-223.32 (-0.35)0.0 (0.0)2.33 (0.0)-2126-5.5300.0-14-0.043844921.921.2522.521.1
2023-12-153.67 (-0.29)0.0 (0.0)2.33 (-0.02)-631-2.6200.0-68-0.282404421.2522.4522.621.05
2023-12-083.96 (+0.05)0.0 (0.0)2.35 (-0.01)9370.5600.0-50-0.0316688122.1521.825.1521.65
2023-12-013.91 (+0.43)0.0 (0.0)2.36 (+0.06)19122.1900.02680.318733921.2518.8521.5518.35
2023-11-243.48 (+0.38)0.0 (0.0)2.3 (+0.01)157531.100.0100.2506418.0518.018.317.75
2023-11-173.1 (+0.12)0.0 (0.0)2.29 (-0.01)5057.1300.0-10-0.14708018.017.618.217.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-102.98 (-0.4)0.0 (0.0)2.3 (-0.01)-370-7.6900.0-21-0.44481117.618.2518.2517.6
2023-11-033.38 (+0.25)0.0 (0.0)2.31 (+0.01)5649.3500.050.08603018.1518.118.3517.65
2023-10-273.13 (-0.03)0.0 (0.0)2.3 (-0.02)-429-9.4200.0-53-1.16455218.118.218.418.0
2023-10-203.16 (+0.04)0.0 (0.0)2.32 (0.0)-1214-10.1100.0-35-0.291201318.618.9519.2518.15
2023-10-133.12 (-0.21)0.0 (0.0)2.32 (0.0)1202.5200.0100.21476918.9519.919.918.95
2023-10-063.33 (+0.2)0.0 (0.0)2.32 (-0.01)6085.2500.0-39-0.341158019.619.8519.918.6
2023-09-283.13 (+0.07)0.0 (0.0)2.33 (0.0)-83-1.1400.090.12728319.719.920.319.5
2023-09-223.06 (-0.54)0.0 (0.0)2.33 (-0.03)-2386-7.4800.0-105-0.333191219.920.7521.3519.75
2023-09-153.6 (+0.5)0.0 (0.0)2.36 (+0.05)12143.8900.01550.53122520.5519.121.3518.75
2023-09-083.1 (-0.02)0.0 (0.0)2.31 (-0.01)-498-5.5200.0-7-0.08902919.0519.119.6518.85
2023-09-013.12 (-0.01)0.0 (0.0)2.32 (-0.07)-127-1.3100.0-287-2.95973019.0519.719.819.0
2023-08-253.13 (-0.07)0.0 (0.0)2.39 (+0.08)-2376-4.3400.03390.625475219.6522.022.019.45
2023-08-183.2 (+0.07)0.0 (0.0)2.31 (0.0)200.100.0-32-0.171912520.418.120.417.5
2023-08-113.13 (-0.37)0.0 (0.0)2.31 (+0.3)-145-1.000.0156710.761456918.119.6519.6517.6
2023-08-043.5 (-0.11)0.0 (0.0)2.01 (0.0)-749-8.2600.090.1907219.5520.1520.1519.35
2023-07-283.61 (+0.26)0.0 (0.0)2.01 (0.0)-721-3.9800.0100.061810520.019.920.518.8
2023-07-213.35 (-0.61)0.0 (-0.02)2.01 (+0.02)-332-2.38-64-0.46670.481394219.822.4522.719.8
2023-07-143.96 (-0.18)0.02 (0.0)1.99 (0.0)-29-0.2500.060.051147622.323.123.121.6
2023-07-074.14 (+0.14)0.02 (0.0)1.99 (+0.01)123611.1900.0110.11104623.123.0523.9523.0
2023-06-304.0 (-0.02)0.02 (0.0)1.98 (-0.04)1752.1400.0-131-1.6816522.923.123.3522.45
2023-06-214.02 (-0.25)0.02 (0.0)2.02 (0.0)-1081-22.0-1-0.02-7-0.14491423.123.7523.9523.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-164.27 (+0.44)0.02 (0.0)2.02 (+0.01)193918.87-3-0.03410.41027823.7523.3524.023.05
2023-06-093.83 (-0.13)0.02 (0.0)2.01 (0.0)-173-1.68-3-0.0360.061028423.3523.023.822.95
2023-06-023.96 (+0.22)0.02 (0.0)2.01 (0.0)1331.31-3-0.03-15-0.151019122.8523.023.322.35
2023-05-263.74 (-0.21)0.02 (0.0)2.01 (-0.01)-1093-11.56-4-0.04-6-0.06945223.023.4524.1522.95
2023-05-193.95 (+0.22)0.02 (0.0)2.02 (+0.04)75311.6800.01281.99644823.523.523.9523.15
2023-05-123.73 (-0.21)0.02 (0.0)1.98 (-0.02)-1180-8.7800.0-81-0.61344323.7524.1524.1523.3
2023-05-053.94 (-0.1)0.02 (0.0)2.0 (-0.01)-576-10.9400.0-8-0.15526624.425.325.324.25
2023-04-284.04 (+0.29)0.02 (0.0)2.01 (-0.03)100010.0300.0-126-1.26996925.125.525.5524.05
2023-04-213.75 (-0.47)0.02 (0.0)2.04 (+0.01)-1008-6.4100.0370.241572425.527.327.625.45
2023-04-144.22 (-0.13)0.02 (0.0)2.03 (-0.02)980.64-2-0.01-78-0.511532127.127.727.726.65
2023-04-074.35 (+0.2)0.02 (0.0)2.05 (+0.03)3463.6900.0991.06936927.2526.527.326.45
2023-03-314.15 (-0.62)0.02 (0.0)2.02 (-0.01)-2703-14.94-2-0.01-3-0.021809026.326.4527.226.2
2023-03-244.77 (-0.55)0.02 (0.0)2.03 (+0.19)-1922-8.0600.06952.912384626.427.727.7526.1
2023-03-175.32 (-0.71)0.02 (0.0)1.84 (+0.14)-1757-3.4300.05090.995125627.4528.4529.5527.15
2023-03-106.03 (+0.44)0.02 (0.0)1.7 (-0.08)18922.26-1-0.0-280-0.338381228.6531.031.028.35
2023-03-035.59 (+0.06)0.02 (0.0)1.78 (+0.08)3620.24-1-0.02720.1815364630.829.6530.8527.65
2023-02-245.53 (+1.55)0.02 (0.0)1.7 (+0.11)54294.6900.04030.3511583428.623.7528.723.7
2023-02-173.98 (-0.18)0.02 (0.0)1.59 (-0.02)-789-6.2700.0-49-0.391258923.724.024.023.25
2023-02-104.16 (-0.36)0.02 (0.0)1.61 (-0.02)-1685-13.8700.0-94-0.771215224.0525.225.224.0
2023-02-034.52 (+0.57)0.02 (+0.01)1.63 (0.0)253810.46380.1660.022426425.2524.725.824.35
2023-01-173.95 (-0.03)0.01 (0.0)1.63 (0.0)-323-4.5520.03-3-0.04710624.6524.124.8523.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-133.98 (+0.3)0.01 (0.0)1.63 (-0.02)-62-0.5130.02-70-0.571226024.024.424.7524.0
2023-01-063.68 (-0.36)0.01 (0.0)1.65 (-0.03)-2723-16.6500.0-98-0.61635924.225.2525.2524.0
2022-12-304.04 (-1.67)0.01 (0.0)1.68 (+0.26)-6202-18.7100.09432.843314625.126.3526.3524.7
2022-12-235.71 (-1.26)0.01 (0.0)1.42 (-0.04)-4464-4.1700.0-134-0.1310713726.4526.5528.325.2
2022-12-166.97 (+0.65)0.01 (0.0)1.46 (+0.03)17052.3700.01000.147198026.2525.7527.024.25
2022-12-096.32 (+0.15)0.01 (0.0)1.43 (+0.28)-361-0.8200.010452.364426626.025.826.024.7
2022-12-026.17 (-1.23)0.01 (0.0)1.15 (+0.07)-4814-6.3900.02600.357536125.825.226.8524.4
2022-11-257.4 (+1.51)0.01 (0.0)1.08 (+0.15)669010.95-1-0.09171.56108824.824.225.423.1
2022-11-185.89 (+0.4)0.01 (0.0)0.93 (-0.01)13641.85-4-0.01-19-0.037356224.223.0525.622.95
2022-11-115.49 (+0.52)0.01 (0.0)0.94 (0.0)12552.6600.010.04717522.922.3524.322.35
2022-11-044.97 (+0.34)0.01 (0.0)0.94 (-0.02)5601.8500.0-66-0.223024622.123.523.521.35
2022-10-284.63 (-0.46)0.01 (0.0)0.96 (-0.01)-229-2.0700.0-61-0.551108223.4524.6525.223.4
2022-10-215.09 (-0.13)0.01 (0.0)0.97 (+0.01)1300.98-1-0.01630.481324223.924.425.2523.35
2022-10-145.22 (-0.25)0.01 (0.0)0.96 (+0.03)-588-3.1300.0770.411880525.327.927.924.05
2022-10-075.47 (+1.1)0.01 (0.0)0.93 (-0.04)391512.4200.0-128-0.413151328.224.028.4523.9
2022-09-304.37 (-0.22)0.01 (0.0)0.97 (-0.02)-1043-4.5210.0-59-0.262306624.4528.4528.523.3
2022-09-234.59 (+0.59)0.01 (0.0)0.99 (+0.03)16124.5400.0990.283552228.6529.029.127.3
2022-09-164.0 (+0.27)0.01 (0.0)0.96 (-0.02)1410.3600.0-63-0.163909829.026.829.025.75
2022-09-083.73 (-0.37)0.01 (0.0)0.98 (-0.05)-2120-10.4500.0-185-0.912028326.4526.427.426.1
2022-09-024.1 (-0.51)0.01 (0.0)1.03 (-0.02)-2683-12.0600.0-45-0.22225226.229.029.026.1
2022-08-264.61 (-0.37)0.01 (0.0)1.05 (0.0)-2565-18.7100.030.021371230.431.331.330.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-194.98 (-0.21)0.01 (0.0)1.05 (+0.07)-1055-4.1400.02280.892549531.8532.632.7531.15
2022-08-125.19 (+0.59)0.01 (0.0)0.98 (0.0)295618.4100.0-13-0.081605632.1530.4532.2529.9
2022-08-054.6 (+0.35)0.01 (0.0)0.98 (-0.01)2541.5100.0-15-0.091679530.531.7531.929.1
2022-07-294.25 (-0.18)0.01 (0.0)0.99 (0.0)-1042-6.9900.000.01490931.5532.232.331.15
2022-07-224.43 (-0.89)0.01 (0.0)0.99 (0.0)-3128-7.8-1-0.0-6-0.014011032.432.033.831.05
2022-07-155.32 (-0.14)0.01 (0.0)0.99 (+0.01)9014.6700.0370.191927431.432.632.8530.1
2022-07-085.46 (+0.14)0.01 (0.0)0.98 (+0.02)22088.3500.0530.22645532.7530.033.229.65
2022-07-015.32 (-0.19)0.01 (0.0)0.96 (+0.01)120.0410.0480.143389729.333.235.029.25
2022-06-245.51 (+0.99)0.01 (0.0)0.95 (+0.03)30547.6300.0770.194004132.338.0538.0531.7
2022-06-174.52 (+0.54)0.01 (0.0)0.92 (0.0)11783.5100.0120.043351737.6540.941.236.9
2022-06-103.98 (-0.89)0.01 (0.0)0.92 (0.0)-3259-11.9900.0-1-0.02718542.345.145.7542.0
2022-06-024.87 (-0.19)0.01 (0.0)0.92 (0.0)-891-3.600.000.02472344.9545.3545.744.3
2022-05-275.06 (+0.43)0.01 (0.0)0.92 (0.0)14531.800.0110.018065145.143.946.3543.8
2022-05-204.63 (-0.41)0.01 (0.0)0.92 (0.0)-385-1.0200.040.013757343.043.8544.241.9
2022-05-135.04 (-1.51)0.01 (0.0)0.92 (0.0)-6823-10.2620.0-18-0.036652543.3546.847.242.7
2022-05-066.55 (-0.25)0.01 (0.0)0.92 (-0.02)-446-0.7110.0-57-0.096323546.2544.9547.343.0
2022-04-296.8 (-1.43)0.01 (0.0)0.94 (-0.04)-5048-6.4950.01-152-0.27779844.547.747.7541.3
2022-04-228.23 (+2.86)0.01 (+0.01)0.98 (-0.04)94833.92340.01-104-0.0424160848.746.8551.945.4
2022-04-155.37 (+0.91)0.0 (0.0)1.02 (+0.01)39568.000.0280.064944345.642.947.1541.8
2022-04-084.46 (+0.55)0.0 (0.0)1.01 (0.0)184614.400.010.011282142.943.1543.541.0
2022-04-013.91 (+0.19)0.0 (0.0)1.01 (0.0)17757.600.0-29-0.122336943.642.644.5542.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-253.72 (-0.35)0.0 (0.0)1.01 (0.0)-1145-3.5500.0130.043224743.145.045.642.8
2022-03-184.07 (-1.59)0.0 (0.0)1.01 (-0.07)-5347-4.1300.0-233-0.1812956245.048.449.4544.0
2022-03-115.66 (+0.46)0.0 (0.0)1.08 (+0.09)20940.9400.03030.1422243848.1545.349.5540.6
2022-03-045.2 (+0.37)0.0 (0.0)0.99 (+0.06)8631.1500.01930.267525245.2545.946.644.15
2022-02-254.83 (-0.91)0.0 (0.0)0.93 (+0.01)-4477-2.000.0280.0122346544.545.647.741.0
2022-02-185.74 (+1.07)0.0 (0.0)0.92 (0.0)36845.8500.0140.026295544.339.544.338.95
2022-02-114.67 (-0.09)0.0 (0.0)0.92 (0.0)-320-0.7400.020.04352839.936.041.035.85
2022-01-264.76 (+0.64)0.0 (0.0)0.92 (-0.01)221313.2900.0-26-0.161665535.636.0537.135.15
2022-01-214.12 (+0.14)0.0 (0.0)0.93 (0.0)2100.900.0-8-0.032330236.739.8540.236.65
2022-01-143.98 (+0.38)0.0 (0.0)0.93 (0.0)9203.1800.0-2-0.012895240.041.141.7539.3
2022-01-073.6 (-0.22)0.0 (0.0)0.93 (+0.04)-2215-6.1300.05651.563612641.945.145.2541.6
2021-12-303.82 (-0.01)0.0 (0.0)0.89 (0.0)-420-1.6700.0-3-0.012507945.247.047.544.9
2021-12-243.83 (-0.75)0.0 (0.0)0.89 (-0.02)-3021-6.8500.0-36-0.084410246.646.948.545.8
2021-12-174.58 (-1.71)0.0 (0.0)0.91 (0.0)-5002-8.3700.000.05978646.4549.049.0544.55
2021-12-106.29 (+0.28)0.0 (0.0)0.91 (+0.01)29582.200.0150.0113441948.1543.053.142.95
2021-12-036.01 (+1.31)0.0 (0.0)0.9 (+0.01)47916.7600.0250.047087943.2540.8545.340.65
2021-11-264.7 (+0.16)0.0 (0.0)0.89 (-0.01)4391.0200.0-4-0.014295441.242.8544.241.2
2021-11-194.54 (-0.25)0.0 (0.0)0.9 (+0.01)-623-1.200.080.025211642.443.044.942.1
2021-11-124.79 (+0.09)0.0 (0.0)0.89 (+0.01)-39-0.0200.0230.0117046167.044.3570.341.2
2021-11-054.7 (-1.64)0.0 (0.0)0.88 (-0.01)-6679-4.8300.0-14-0.0113824654.141.054.140.6
2021-10-296.34 (+1.33)0.0 (0.0)0.89 (0.0)41604.3600.010.09542345.6540.546.239.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-225.01 (+0.16)0.0 (0.0)0.89 (0.0)-338-0.3700.020.09237941.144.046.240.5
2021-10-154.85 (+1.81)0.0 (0.0)0.89 (0.0)39715.4100.0-14-0.027338144.347.948.4542.1
2021-10-083.04 (+0.03)0.0 (0.0)0.89 (0.0)-558-0.4100.040.013598648.752.553.445.0
2021-10-013.01 (-0.38)0.0 (0.0)0.89 (0.0)-475-0.500.040.09518853.058.959.852.7
2021-09-243.39 (-0.36)0.0 (0.0)0.89 (0.0)1820.3300.000.05534858.656.160.156.1
2021-09-173.75 (-0.8)0.0 (0.0)0.89 (-0.03)-2189-1.2900.0-71-0.0417026658.061.464.256.9
2021-09-104.55 (-0.38)0.0 (0.0)0.92 (+0.02)-1397-0.5900.0490.0223740359.860.561.455.8
2021-09-034.93 (-1.99)0.0 (0.0)0.9 (-0.04)-5601-1.5100.0-128-0.0337104960.766.270.359.5
2021-08-276.92 (+1.46)0.0 (0.0)0.94 (+0.05)39710.9900.01570.0440169364.357.568.857.5
2021-08-205.46 (+1.13)0.0 (0.0)0.89 (0.0)26360.8500.0-3-0.030948955.049.557.047.2
2021-08-134.33 (-1.83)0.0 (0.0)0.89 (0.0)-5022-2.3300.020.021592649.554.055.347.2
2021-08-066.16 (+1.88)0.0 (0.0)0.89 (+0.01)48913.600.0110.0113571354.150.454.147.85
2021-07-304.28 (-1.68)0.0 (0.0)0.88 (0.0)-4870-2.200.040.022114050.053.555.945.35
2021-07-235.96 (+1.53)0.0 (0.0)0.88 (+0.01)42842.2400.0280.0119138953.555.759.547.6
2021-07-164.43 (-0.42)0.0 (0.0)0.87 (-0.13)-1317-0.4700.0-350-0.1327984655.065.666.849.05
2021-07-094.85 (-3.84)0.0 (0.0)1.0 (-0.04)-10668-3.4900.0-127-0.0430573862.767.076.360.8
2021-07-028.69 (+0.1)0.0 (0.0)1.04 (-0.14)3340.7700.0-372-0.854358467.559.572.558.0
2021-06-258.59 (+0.24)0.0 (0.0)1.18 (+0.34)7140.8400.09401.18533759.460.070.155.9
2021-06-188.35 (-1.17)0.0 (0.0)0.84 (+0.25)-3078-0.5600.07040.1355161658.040.158.040.05
2021-06-119.52 (+3.99)0.0 (0.0)0.59 (0.0)113672.9300.050.038742539.7535.5539.7532.0
2021-06-045.53 (-0.93)0.0 (0.0)0.59 (-0.14)-2345-0.8400.0-390-0.1427971035.4537.240.234.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-286.46 (+0.87)0.0 (0.0)0.73 (+0.15)25160.7200.03960.1134961336.2530.7538.129.7
2021-05-215.59 (+0.11)0.0 (0.0)0.58 (-0.03)5320.2300.0-73-0.0323468730.2525.230.2523.4
2021-05-145.48 (-0.06)0.0 (0.0)0.61 (+0.11)-664-0.2700.02970.1224246227.9533.239.327.95
2021-05-075.54 (-1.72)0.0 (0.0)0.5 (-0.79)-4511-4.1500.0-2206-2.0310857032.3529.932.3525.7
2021-04-297.26 (+0.46)0.0 (0.0)1.29 (+0.64)16055.8600.018056.592738329.026.6529.326.65
2021-04-236.8 (+0.58)0.0 (0.0)0.65 (+0.37)17181.4700.010230.8811682927.026.7536.626.5
2021-04-166.22 (+0.24)0.0 (0.0)0.28 (0.0)6310.2600.070.024629025.0518.9525.0518.95
2021-04-095.98 (-0.94)0.0 (0.0)0.28 (0.0)-2450-4.800.020.05100418.818.3520.6517.5
2021-04-016.92 (+0.16)0.0 (0.0)0.28 (0.0)4391.8300.0-1-0.02393618.018.3518.917.25
2021-03-266.76 (+0.35)0.0 (0.0)0.28 (0.0)15511.1800.0-2-0.013173717.7518.520.216.15
2021-03-196.41 (0.0)0.0 (0.0)0.28 (0.0)-62-0.0400.0-4-0.013787917.0512.017.0511.95
2021-03-126.41 (+0.17)0.0 (0.0)0.28 (0.0)4641.8600.000.02491611.611.612.2511.55
2021-03-056.24 (-0.73)0.0 (0.0)0.28 (0.0)-1949-9.2200.000.02113311.4512.012.211.0
2021-02-266.97 (+0.42)0.0 (0.0)0.28 (0.0)12783.1900.010.04000911.711.912.611.3
2021-02-196.55 (+0.22)0.0 (0.0)0.28 (+0.05)2970.9600.01280.413099711.510.812.49.98
2021-02-056.33 (-0.06)0.0 (0.0)0.23 (-0.08)-21-0.100.0-202-0.95212839.99.7810.859.7
2021-01-296.39 (-0.7)0.0 (0.0)0.31 (0.0)-1902-9.3300.0-3-0.01203899.8110.5511.09.65
2021-01-227.09 (+0.31)0.0 (0.0)0.31 (-0.03)7181.8400.0-81-0.213894110.2511.0511.89.56
2021-01-156.78 (-0.82)0.0 (0.0)0.34 (-0.43)-2656-3.3200.0-1211-1.518007411.212.313.2511.1
2021-01-087.6 (+0.26)0.0 (0.0)0.77 (+0.17)6893.900.04862.751766212.413.513.511.0
2020-12-317.34 (+0.2)0.0 (0.0)0.6 (+0.56)10732.5900.015453.744135213.013.515.212.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-257.14 (-0.28)0.0 (0.0)0.04 (+0.03)-769-0.8400.0810.099178713.29.9813.39.85
2020-12-187.42 (+0.14)0.0 (0.0)0.01 (0.0)3590.7900.000.0454669.087.369.087.36
2020-12-117.28 (-0.19)0.0 (0.0)0.01 (0.0)-534-3.0300.020.01176517.337.378.057.25
2020-12-047.47 (+0.13)0.0 (0.0)0.01 (0.0)4394.200.000.0104567.377.627.837.35
2020-11-277.34 (+0.56)0.0 (0.0)0.01 (0.0)158612.2100.0100.08129857.57.187.67.13
2020-11-206.78 (+0.23)0.0 (0.0)0.01 (0.0)6339.9700.0-2-0.0363467.117.127.316.96
2020-11-136.55 (+0.09)0.0 (0.0)0.01 (0.0)-286-0.9300.0160.05306437.097.28.016.97
2020-11-066.46 (-0.07)0.0 (0.0)0.01 (0.0)-179-0.5100.0-1-0.0348187.187.147.386.9
2020-10-306.53 (-0.28)0.0 (0.0)0.01 (0.0)-875-5.7100.020.01153246.946.927.56.74
2020-10-236.81 (+0.51)0.0 (0.0)0.01 (+0.01)54820.4900.0140.5226756.836.646.946.61
2020-10-166.3 (+0.06)0.0 (0.0)0.0 (0.0)800.9900.0-7-0.0981166.636.877.036.6
2020-10-086.24 (+0.1)0.0 (0.0)0.0 (0.0)2258.7200.000.025806.866.857.066.82
2020-09-306.14 (+0.03)0.0 (0.0)0.0 (0.0)1215.0700.000.023886.736.716.896.68
2020-09-256.11 (-0.2)0.0 (0.0)0.0 (-0.01)-945-12.7100.0-32-0.4374346.667.157.166.52
2020-09-186.31 (-0.06)0.0 (0.0)0.01 (0.0)4195.5800.0-3-0.0475047.117.567.577.0
2020-09-116.37 (-0.01)0.0 (0.0)0.01 (0.0)-57-0.2200.000.0257767.236.958.346.95
2020-09-046.38 (-0.3)0.0 (0.0)0.01 (+0.01)-830-3.900.0200.09212726.946.47.56.4
2020-08-286.68 (-0.15)0.0 (0.0)0.0 (0.0)-398-6.3300.090.1462866.356.136.586.03
2020-08-216.83 (-0.13)0.0 (0.0)0.0 (0.0)-332-5.5700.0-3-0.0559606.116.426.575.96
2020-08-146.96 (-0.01)0.0 (0.0)0.0 (0.0)-29-0.4400.000.066136.46.096.526.09
2020-08-076.97 (-0.07)0.0 (0.0)0.0 (0.0)-172-8.7800.0-1-0.0519586.055.876.145.87
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-317.04 (-0.04)0.0 (0.0)0.0 (0.0)-166-6.2300.0-18-0.6826635.856.116.25.71
2020-07-247.08 (-0.06)0.0 (0.0)0.0 (-0.01)-180-5.1900.0-5-0.1434656.126.336.526.1
2020-07-177.14 (-0.01)0.0 (0.0)0.01 (0.0)-210-6.7300.0-8-0.2631226.316.426.546.31
2020-07-107.15 (+0.01)0.0 (0.0)0.01 (0.0)-742-8.0400.080.0992266.477.07.236.45
2020-07-037.14 (-0.23)0.0 (0.0)0.01 (0.0)-656-4.2400.0-13-0.08154546.96.497.196.2
2020-06-247.37 (0.0)0.0 (0.0)0.01 (0.0)411.0900.060.1637778.946.68.976.38
2020-06-197.37 (0.0)0.0 (0.0)0.01 (0.0)-69-0.6700.000.0102596.546.156.736.11
2020-06-127.37 (-0.33)0.0 (0.0)0.01 (+0.01)-985-4.5800.0140.07215146.216.096.925.72
2020-06-057.7 (-0.11)0.0 (0.0)0.0 (0.0)-298-4.5400.050.0865685.775.135.775.1
2020-05-297.81 (0.0)0.0 (0.0)0.0 (0.0)-45-1.3200.000.034165.065.045.124.98
2020-05-227.81 (+0.01)0.0 (0.0)0.0 (0.0)30.0500.020.0455805.045.25.24.9
2020-05-157.8 (-0.06)0.0 (0.0)0.0 (0.0)-185-7.4900.0-2-0.0824695.25.575.75.15
2020-05-087.86 (-0.08)0.0 (0.0)0.0 (0.0)-261-10.6500.000.024505.555.755.855.52
2020-04-307.94 (+0.08)0.0 (0.0)0.0 (0.0)2054.4600.000.045965.885.155.935.14
2020-04-247.86 (-0.04)0.0 (0.0)0.0 (0.0)-141-5.5900.0-7-0.2825215.145.535.595.1
2020-04-177.9 (+0.01)0.0 (0.0)0.0 (0.0)240.4500.0-2-0.0452775.485.035.774.9
2020-04-107.89 (+0.03)0.0 (0.0)0.0 (0.0)993.7500.0-3-0.1126435.044.515.084.47
2020-04-017.86 (0.0)0.0 (0.0)0.0 (0.0)-14-1.9200.000.07294.614.574.74.43
2020-03-277.86 (-0.02)0.0 (0.0)0.0 (0.0)-44-1.5500.0-3-0.1128334.654.384.74.2
2020-03-207.88 (-0.01)0.0 (0.0)0.0 (-0.01)-152-3.0200.0-7-0.1450257.855.977.954.62
2020-03-137.89 (-0.03)0.0 (0.0)0.01 (0.0)-160-4.7500.0-10-0.333715.996.846.855.76
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-067.92 (+0.07)0.0 (0.0)0.01 (0.0)14910.2100.000.014606.856.86.996.52
2020-02-277.85 (0.0)0.0 (0.0)0.01 (0.0)-6-0.9300.0-2-0.316486.96.856.986.74
2020-02-217.85 (-0.03)0.0 (0.0)0.01 (0.0)-84-7.0100.0-11-0.9211986.946.977.036.85
2020-02-147.88 (+0.01)0.0 (0.0)0.01 (0.0)504.6800.000.010696.976.917.066.82
2020-02-077.87 (-0.01)0.0 (0.0)0.01 (0.0)-45-1.4700.030.130606.927.347.346.73
2020-01-317.88 (0.0)0.0 (0.0)0.01 (0.0)00.000.0-1-0.156517.477.527.767.46
2020-01-207.88 (0.0)0.0 (0.0)0.01 (0.0)00.000.0-1-0.42497.967.837.967.79
2020-01-177.88 (+0.02)0.0 (0.0)0.01 (0.0)569.7100.000.05777.867.837.957.75
2020-01-107.86 (+0.02)0.0 (0.0)0.01 (0.0)503.8300.000.013067.858.058.057.74
2020-01-037.84 (+0.03)0.0 (0.0)0.01 (0.0)8516.7300.000.05088.18.928.978.05
2019-12-317.81 (0.0)0.0 (0.0)0.01 (0.0)20.3800.000.05258.18.038.18.03
2019-12-277.81 (+0.1)0.0 (0.0)0.01 (0.0)30725.600.010.0811998.038.08.148.0
2019-12-207.71 (+0.05)0.0 (0.0)0.01 (0.0)1379.4400.020.1414528.058.188.228.04
2019-12-137.66 (+0.01)0.0 (0.0)0.01 (0.0)202.2800.0101.148768.238.398.398.17
2019-12-067.65 (-0.01)0.0 (0.0)0.01 (0.0)-36-4.4300.020.258128.48.428.468.3
2019-11-297.66 (0.0)0.0 (0.0)0.01 (0.0)40.5100.0-1-0.137928.458.228.488.17
2019-11-227.66 (-0.01)0.0 (0.0)0.01 (0.0)-1-0.1300.0-1-0.137788.258.338.398.16
2019-11-157.67 (0.0)0.0 (0.0)0.01 (0.0)-1-0.1100.000.08708.358.58.58.29
2019-11-087.67 (+0.01)0.0 (0.0)0.01 (0.0)60.6300.000.09518.58.628.698.45
2019-11-017.66 (+0.01)0.0 (0.0)0.01 (0.0)121.9900.000.06038.628.598.78.53
2019-10-257.65 (0.0)0.0 (0.0)0.01 (0.0)-3-0.4700.0-1-0.166378.638.888.888.59
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-187.65 (-0.01)0.0 (0.0)0.01 (0.0)60.6900.000.08728.758.668.98.36
2019-10-097.66 (+0.01)0.0 (0.0)0.01 (0.0)287.5700.000.03708.658.558.688.55
2019-10-047.65 (+0.01)0.0 (0.0)0.01 (0.0)234.6800.000.04918.648.528.768.52
2019-09-277.64 (-0.01)0.0 (0.0)0.01 (0.0)-37-5.6800.0-7-1.086518.588.678.818.58
2019-09-207.65 (0.0)0.0 (0.0)0.01 (0.0)70.9800.0-3-0.427138.88.828.98.69
2019-09-127.65 (0.0)0.0 (0.0)0.01 (0.0)-2-0.3500.0-1-0.175798.888.959.08.7
2019-09-067.65 (+0.02)0.0 (0.0)0.01 (-0.01)606.9700.0-8-0.938619.09.039.098.87
2019-08-307.63 (+0.03)0.0 (0.0)0.02 (+0.01)825.500.060.414928.98.69.158.58
2019-08-237.6 (-0.1)0.0 (0.0)0.01 (0.0)-294-33.1800.040.458868.728.698.858.63
2019-08-167.7 (-0.03)0.0 (0.0)0.01 (0.0)-77-7.0400.0-1-0.0910948.699.059.28.4
2019-08-087.73 (-0.03)0.0 (0.0)0.01 (0.0)-90-15.4100.000.05849.049.289.288.98
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-283.12 (-0.34)0.0 (0.0)2.42 (+0.13)-1580-3.9700.05151.293984518.4520.120.2518.35
2024-02-293.46 (+0.25)0.0 (0.0)2.29 (+0.06)23897.5800.02190.73150020.119.520.418.7
2024-01-313.21 (-0.42)0.0 (0.0)2.23 (-0.05)-771-1.2400.0-208-0.336210519.421.022.019.0
2023-12-293.63 (+0.6)0.0 (0.0)2.28 (-0.02)39021.4100.0-69-0.0227648720.5520.2525.1520.15
2023-11-303.03 (-0.03)0.0 (0.0)2.3 (0.0)10861.3100.010.08272219.9517.8520.817.3
2023-10-313.06 (-0.07)0.0 (0.0)2.3 (-0.03)-1305-3.6500.0-115-0.323574417.719.8519.917.7
2023-09-283.13 (+0.02)0.0 (0.0)2.33 (+0.01)-1760-2.1800.0530.078070619.719.2521.3518.75
2023-08-313.11 (-0.27)0.0 (0.0)2.32 (+0.31)-2266-2.200.015941.5510279919.1519.722.017.5
2023-07-313.38 (-0.62)0.0 (-0.02)2.01 (+0.03)-950-1.64-64-0.11950.165776519.5523.0523.9518.8
2023-06-304.0 (+0.19)0.02 (0.0)1.98 (-0.04)10402.66-9-0.02-97-0.253903022.922.924.022.35
2023-05-313.81 (-0.23)0.02 (0.0)2.02 (+0.01)-2143-5.44-5-0.01240.063941422.925.325.322.9
2023-04-284.04 (-0.11)0.02 (0.0)2.01 (-0.01)4360.87-2-0.0-68-0.135038525.126.527.724.05
2023-03-314.15 (-1.38)0.02 (0.0)2.02 (+0.32)-4128-1.25-4-0.011930.3633065326.329.6531.026.1
2023-02-245.53 (+1.27)0.02 (0.0)1.7 (+0.07)44712.81140.012650.1715899028.625.128.723.25
2023-01-314.26 (+0.22)0.02 (+0.01)1.63 (-0.05)-2086-5.02290.07-170-0.414157824.9525.2525.2523.8
2022-12-304.04 (-1.61)0.01 (0.0)1.68 (+0.58)-7770-2.6600.021480.7429180825.125.528.324.25
2022-11-305.65 (+1.1)0.01 (0.0)1.1 (+0.16)37851.52-5-0.09510.3824936025.122.325.721.35
2022-10-314.55 (+0.18)0.01 (0.0)0.94 (-0.03)29463.8-1-0.0-101-0.137744022.9524.028.4522.95
2022-09-304.37 (+0.07)0.01 (0.0)0.97 (-0.07)-2323-1.8310.0-238-0.1912719324.4527.8529.123.3
2022-08-314.3 (+0.05)0.01 (0.0)1.04 (+0.05)-2180-2.5600.01880.228508928.2531.7532.7527.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-294.25 (-1.04)0.01 (0.0)0.99 (+0.04)-48-0.04-1-0.01110.110748431.5531.9533.829.25
2022-06-305.29 (+0.7)0.01 (0.0)0.95 (+0.03)8870.6410.01080.0813817531.4544.745.7531.35
2022-05-314.59 (-2.21)0.01 (0.0)0.92 (-0.02)-8007-3.0530.0-59-0.0226243944.5544.9547.341.9
2022-04-296.8 (+2.79)0.01 (+0.01)0.94 (-0.07)106612.77390.01-249-0.0638431044.543.051.941.0
2022-03-314.01 (-0.82)0.0 (0.0)1.01 (+0.08)-2184-0.4500.02690.0648023343.4545.949.5540.6
2022-02-254.83 (+0.07)0.0 (0.0)0.93 (+0.01)-1113-0.3400.0440.0132994944.536.047.735.85
2022-01-264.76 (+0.94)0.0 (0.0)0.92 (+0.03)11281.0700.05290.510503735.645.145.2535.15
2021-12-303.82 (-2.44)0.0 (0.0)0.89 (-0.01)-5218-1.6500.0-25-0.0131591245.242.853.141.8
2021-11-306.26 (-0.08)0.0 (0.0)0.9 (+0.01)-2378-0.5600.0390.0142213342.741.070.340.6
2021-10-296.34 (+3.03)0.0 (0.0)0.89 (0.0)63951.5400.0-8-0.041628845.6557.357.639.75
2021-09-303.31 (-2.54)0.0 (0.0)0.89 (-0.08)-5588-0.7600.0-221-0.0373086658.467.167.854.7
2021-08-315.85 (+1.57)0.0 (0.0)0.97 (+0.09)34240.2800.02430.02124209567.750.470.347.2
2021-07-304.28 (-4.57)0.0 (0.0)0.88 (-0.24)-12997-1.2800.0-662-0.07101731350.065.776.345.35
2021-06-308.85 (+2.71)0.0 (0.0)1.12 (+0.39)81790.6400.011040.09127448663.936.2570.132.0
2021-05-316.14 (-1.12)0.0 (0.0)0.73 (-0.56)-2888-0.2900.0-1586-0.1698932435.229.939.323.4
2021-04-297.26 (+0.5)0.0 (0.0)1.29 (+1.01)19450.4400.028370.6444646329.018.236.617.25
2021-03-316.76 (-0.21)0.0 (0.0)0.28 (0.0)20.000.0-7-0.033465018.012.020.211.0
2021-02-266.97 (+0.58)0.0 (0.0)0.28 (-0.03)15541.6800.0-73-0.089229011.79.7812.69.7
2021-01-296.39 (-0.95)0.0 (0.0)0.31 (-0.29)-3151-2.0100.0-809-0.521570699.8113.513.59.56
2020-12-317.34 (-0.04)0.0 (0.0)0.6 (+0.59)4280.2100.016280.820288413.07.6615.27.25
2020-11-307.38 (+0.85)0.0 (0.0)0.01 (0.0)18942.1400.0230.03886237.637.148.016.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-306.53 (+0.39)0.0 (0.0)0.01 (+0.01)-22-0.0800.090.03286966.946.857.56.6
2020-09-306.14 (-0.42)0.0 (0.0)0.0 (0.0)-977-1.6300.0-15-0.03599436.737.338.346.52
2020-08-316.56 (-0.48)0.0 (0.0)0.0 (0.0)-1246-4.9300.050.02252516.985.876.985.87
2020-07-317.04 (-0.34)0.0 (0.0)0.0 (-0.01)-1989-6.1500.0-23-0.07323465.856.497.235.71
2020-06-307.38 (-0.43)0.0 (0.0)0.01 (+0.01)-1276-2.9200.0120.03437056.395.138.975.1
2020-05-297.81 (-0.13)0.0 (0.0)0.0 (0.0)-488-3.5100.000.0139175.065.755.854.9
2020-04-307.94 (+0.07)0.0 (0.0)0.0 (0.0)1390.9100.0-12-0.08153345.884.645.934.43
2020-03-317.87 (+0.02)0.0 (0.0)0.0 (-0.01)-173-1.3200.0-20-0.15131254.576.87.954.2
2020-02-277.85 (-0.03)0.0 (0.0)0.01 (0.0)-85-1.4200.0-10-0.1759766.97.347.346.73
2020-01-317.88 (+0.07)0.0 (0.0)0.01 (0.0)1915.800.0-2-0.0632937.478.928.977.46
2019-12-317.81 (+0.15)0.0 (0.0)0.01 (0.0)4308.8400.0150.3148668.18.428.468.0
2019-11-297.66 (0.0)0.0 (0.0)0.01 (0.0)80.2300.0-2-0.0634758.458.538.698.16
2019-10-317.66 (+0.02)0.0 (0.0)0.01 (0.0)662.2800.0-1-0.0328948.618.528.98.36
2019-09-277.64 (+0.01)0.0 (0.0)0.01 (-0.01)281.000.0-19-0.6828058.589.039.098.58
2019-08-307.63 (-0.13)0.0 (0.0)0.02 (+0.01)-385-8.1100.090.1947508.99.279.318.4
2019-07-317.76 (-0.03)0.0 (0.0)0.01 (0.0)-86-0.900.0-4-0.0495449.38.629.628.58
2019-06-287.79 (+0.02)0.0 (0.0)0.01 (-0.01)672.1500.0-7-0.2231208.628.58.698.32
2019-05-317.77 (+0.01)0.0 (0.0)0.02 (+0.01)-11-0.1600.0120.1770168.569.69.68.19
2019-04-307.76 ()0.0 ()0.01 ()-5000000

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。