- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 3.12 (-0.05) | 0.0 (0.0) | 2.42 (0.0) | -215 | -17.55 | 0 | 0.0 | -1 | -0.08 | 1225 | 18.4 | 18.5 | 18.65 | 18.4 |
2024-03-27 | 3.17 (-0.01) | 0.0 (0.0) | 2.42 (+0.03) | -201 | -14.78 | 0 | 0.0 | 145 | 10.66 | 1360 | 18.45 | 18.55 | 18.65 | 18.4 |
2024-03-26 | 3.18 (-0.07) | 0.0 (0.0) | 2.39 (+0.01) | -549 | -23.61 | 0 | 0.0 | 13 | 0.56 | 2325 | 18.55 | 19.05 | 19.05 | 18.5 |
2024-03-25 | 3.25 (+0.08) | 0.0 (0.0) | 2.38 (+0.01) | 234 | 15.52 | 0 | 0.0 | 30 | 1.99 | 1508 | 19.05 | 19.0 | 19.2 | 18.85 |
2024-03-22 | 3.17 (-0.03) | 0.0 (0.0) | 2.37 (0.0) | -90 | -9.54 | 0 | 0.0 | 0 | 0.0 | 943 | 19.05 | 19.2 | 19.2 | 18.9 |
2024-03-21 | 3.2 (-0.18) | 0.0 (0.0) | 2.37 (0.0) | -410 | -35.59 | 0 | 0.0 | 0 | 0.0 | 1152 | 19.05 | 19.15 | 19.2 | 19.0 |
2024-03-20 | 3.38 (-0.17) | 0.0 (0.0) | 2.37 (0.0) | -681 | -34.02 | 0 | 0.0 | 18 | 0.9 | 2002 | 19.05 | 19.5 | 19.55 | 19.0 |
2024-03-19 | 3.55 (+0.22) | 0.0 (0.0) | 2.37 (+0.05) | 599 | 21.91 | 0 | 0.0 | 177 | 6.47 | 2734 | 19.45 | 19.3 | 19.75 | 19.3 |
2024-03-18 | 3.33 (+0.04) | 0.0 (0.0) | 2.32 (0.0) | -83 | -4.29 | 0 | 0.0 | -2 | -0.1 | 1935 | 19.2 | 19.4 | 19.4 | 18.95 |
2024-03-15 | 3.29 (-0.03) | 0.0 (0.0) | 2.32 (0.0) | -449 | -12.06 | 0 | 0.0 | 2 | 0.05 | 3724 | 19.65 | 19.3 | 19.65 | 18.7 |
2024-03-14 | 3.32 (-0.05) | 0.0 (0.0) | 2.32 (-0.01) | 19 | 1.96 | 0 | 0.0 | -8 | -0.82 | 971 | 19.35 | 19.6 | 19.6 | 19.3 |
2024-03-13 | 3.37 (-0.16) | 0.0 (0.0) | 2.33 (0.0) | -391 | -23.58 | 0 | 0.0 | 3 | 0.18 | 1658 | 19.4 | 19.85 | 19.85 | 19.4 |
2024-03-12 | 3.53 (+0.07) | 0.0 (0.0) | 2.33 (0.0) | 267 | 21.22 | 0 | 0.0 | -6 | -0.48 | 1258 | 19.85 | 20.0 | 20.0 | 19.8 |
2024-03-11 | 3.46 (+0.25) | 0.0 (0.0) | 2.33 (+0.02) | 1008 | 46.97 | 0 | 0.0 | 46 | 2.14 | 2146 | 19.85 | 19.6 | 20.05 | 19.6 |
2024-03-08 | 3.21 (+0.04) | 0.0 (0.0) | 2.31 (0.0) | 400 | 14.69 | 0 | 0.0 | 16 | 0.59 | 2723 | 19.45 | 19.55 | 19.85 | 19.25 |
2024-03-07 | 3.17 (-0.13) | 0.0 (0.0) | 2.31 (0.0) | -322 | -19.42 | 0 | 0.0 | 0 | 0.0 | 1658 | 19.5 | 19.7 | 19.75 | 19.5 |
2024-03-06 | 3.3 (-0.14) | 0.0 (0.0) | 2.31 (0.0) | -500 | -24.25 | 0 | 0.0 | 17 | 0.82 | 2062 | 19.8 | 20.1 | 20.2 | 19.7 |
2024-03-05 | 3.44 (+0.02) | 0.0 (0.0) | 2.31 (+0.02) | 245 | 7.99 | 0 | 0.0 | 54 | 1.76 | 3066 | 20.1 | 20.05 | 20.25 | 19.85 |
2024-03-04 | 3.42 (+0.06) | 0.0 (0.0) | 2.29 (0.0) | 54 | 2.55 | 0 | 0.0 | 1 | 0.05 | 2115 | 19.8 | 20.1 | 20.2 | 19.7 |
2024-03-01 | 3.36 (-0.1) | 0.0 (0.0) | 2.29 (0.0) | -515 | -22.96 | 0 | 0.0 | 10 | 0.45 | 2243 | 20.0 | 20.1 | 20.15 | 19.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-29 | 3.46 (+0.41) | 0.0 (0.0) | 2.29 (+0.03) | 1479 | 31.06 | 0 | 0.0 | 104 | 2.18 | 4762 | 20.1 | 19.65 | 20.15 | 19.65 |
2024-02-27 | 3.05 (-0.06) | 0.0 (0.0) | 2.26 (0.0) | -422 | -24.09 | 0 | 0.0 | -23 | -1.31 | 1752 | 19.3 | 19.75 | 19.85 | 19.3 |
2024-02-26 | 3.11 (-0.1) | 0.0 (0.0) | 2.26 (0.0) | -66 | -3.15 | 0 | 0.0 | 3 | 0.14 | 2095 | 19.8 | 19.75 | 20.1 | 19.75 |
2024-02-23 | 3.21 (-0.05) | 0.0 (0.0) | 2.26 (-0.01) | -226 | -11.36 | 0 | 0.0 | -19 | -0.96 | 1989 | 19.65 | 20.15 | 20.25 | 19.65 |
2024-02-22 | 3.26 (-0.05) | 0.0 (0.0) | 2.27 (+0.01) | 47 | 1.39 | 0 | 0.0 | 38 | 1.13 | 3372 | 20.1 | 19.95 | 20.4 | 19.55 |
2024-02-21 | 3.31 (-0.18) | 0.0 (0.0) | 2.26 (+0.02) | -542 | -9.64 | 0 | 0.0 | 96 | 1.71 | 5625 | 20.05 | 20.0 | 20.35 | 19.95 |
2024-02-20 | 3.49 (+0.07) | 0.0 (0.0) | 2.24 (0.0) | 349 | 13.03 | 0 | 0.0 | 1 | 0.04 | 2679 | 19.7 | 19.5 | 19.85 | 19.5 |
2024-02-19 | 3.42 (+0.08) | 0.0 (0.0) | 2.24 (0.0) | 273 | 16.88 | 0 | 0.0 | 2 | 0.12 | 1617 | 19.4 | 19.4 | 19.6 | 19.2 |
2024-02-16 | 3.34 (+0.04) | 0.0 (0.0) | 2.24 (+0.01) | 449 | 35.16 | 0 | 0.0 | 6 | 0.47 | 1277 | 19.2 | 19.15 | 19.4 | 19.15 |
2024-02-15 | 3.3 (+0.16) | 0.0 (0.0) | 2.23 (0.0) | 652 | 46.87 | 0 | 0.0 | 9 | 0.65 | 1391 | 19.05 | 18.85 | 19.1 | 18.7 |
2024-02-05 | 3.14 (+0.05) | 0.0 (0.0) | 2.23 (0.0) | 229 | 18.06 | 0 | 0.0 | 0 | 0.0 | 1268 | 18.85 | 19.0 | 19.0 | 18.7 |
2024-02-02 | 3.09 (-0.07) | 0.0 (0.0) | 2.23 (0.0) | -91 | -3.73 | 0 | 0.0 | 0 | 0.0 | 2437 | 19.05 | 19.55 | 19.55 | 19.0 |
2024-02-01 | 3.16 (-0.05) | 0.0 (0.0) | 2.23 (0.0) | 258 | 20.98 | 0 | 0.0 | 2 | 0.16 | 1230 | 19.55 | 19.5 | 19.75 | 19.45 |
2024-01-31 | 3.21 (+0.04) | 0.0 (0.0) | 2.23 (0.0) | 162 | 20.77 | 0 | 0.0 | -1 | -0.13 | 780 | 19.4 | 19.45 | 19.55 | 19.2 |
2024-01-30 | 3.17 (+0.02) | 0.0 (0.0) | 2.23 (-0.01) | 153 | 10.77 | 0 | 0.0 | -15 | -1.06 | 1420 | 19.35 | 19.65 | 19.65 | 19.2 |
2024-01-29 | 3.15 (+0.05) | 0.0 (0.0) | 2.24 (+0.01) | 332 | 39.38 | 0 | 0.0 | 0 | 0.0 | 843 | 19.65 | 19.4 | 19.7 | 19.35 |
2024-01-26 | 3.1 (+0.04) | 0.0 (0.0) | 2.23 (-0.01) | 95 | 12.98 | 0 | 0.0 | 0 | 0.0 | 732 | 19.35 | 19.5 | 19.65 | 19.35 |
2024-01-25 | 3.06 (-0.07) | 0.0 (0.0) | 2.24 (-0.01) | -270 | -26.19 | 0 | 0.0 | -32 | -3.1 | 1031 | 19.4 | 19.75 | 19.75 | 19.4 |
2024-01-24 | 3.13 (-0.06) | 0.0 (0.0) | 2.25 (+0.02) | -170 | -7.86 | 0 | 0.0 | 47 | 2.17 | 2163 | 19.7 | 19.6 | 20.15 | 19.5 |
2024-01-23 | 3.19 (-0.16) | 0.0 (0.0) | 2.23 (0.0) | -505 | -31.74 | 0 | 0.0 | 0 | 0.0 | 1591 | 19.6 | 19.85 | 20.05 | 19.55 |
2024-01-22 | 3.35 (+0.13) | 0.0 (0.0) | 2.23 (-0.01) | 555 | 38.68 | 0 | 0.0 | -9 | -0.63 | 1435 | 19.45 | 19.45 | 19.55 | 19.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-19 | 3.22 (-0.01) | 0.0 (0.0) | 2.24 (+0.01) | -174 | -15.75 | 0 | 0.0 | -4 | -0.36 | 1105 | 19.25 | 19.55 | 19.6 | 19.15 |
2024-01-18 | 3.23 (+0.07) | 0.0 (0.0) | 2.23 (0.0) | 287 | 21.21 | 0 | 0.0 | 11 | 0.81 | 1353 | 19.35 | 19.3 | 19.45 | 19.0 |
2024-01-17 | 3.16 (+0.08) | 0.0 (0.0) | 2.23 (+0.01) | 433 | 18.58 | 0 | 0.0 | 31 | 1.33 | 2331 | 19.1 | 19.5 | 19.65 | 19.0 |
2024-01-16 | 3.08 (-0.18) | 0.0 (0.0) | 2.22 (0.0) | -631 | -38.01 | 0 | 0.0 | 5 | 0.3 | 1660 | 19.5 | 20.1 | 20.1 | 19.5 |
2024-01-15 | 3.26 (+0.11) | 0.0 (0.0) | 2.22 (0.0) | 381 | 27.14 | 0 | 0.0 | -1 | -0.07 | 1404 | 20.0 | 20.15 | 20.3 | 19.95 |
2024-01-12 | 3.15 (-0.01) | 0.0 (0.0) | 2.22 (0.0) | 100 | 5.63 | 0 | 0.0 | 0 | 0.0 | 1777 | 20.0 | 19.95 | 20.3 | 19.95 |
2024-01-11 | 3.16 (-0.02) | 0.0 (0.0) | 2.22 (-0.01) | -174 | -11.98 | 0 | 0.0 | 4 | 0.28 | 1453 | 19.9 | 19.85 | 20.1 | 19.8 |
2024-01-10 | 3.18 (-0.07) | 0.0 (0.0) | 2.23 (+0.01) | -261 | -7.95 | 0 | 0.0 | 4 | 0.12 | 3284 | 19.8 | 20.3 | 20.3 | 19.65 |
2024-01-09 | 3.25 (-0.28) | 0.0 (0.0) | 2.22 (0.0) | -838 | -18.09 | 0 | 0.0 | -4 | -0.09 | 4633 | 20.3 | 20.9 | 20.95 | 20.2 |
2024-01-08 | 3.53 (-0.23) | 0.0 (0.0) | 2.22 (-0.01) | -641 | -15.51 | 0 | 0.0 | -13 | -0.31 | 4134 | 21.3 | 21.75 | 21.75 | 21.0 |
2024-01-05 | 3.76 (-0.04) | 0.0 (0.0) | 2.23 (0.0) | -205 | -2.66 | 0 | 0.0 | -35 | -0.45 | 7719 | 21.7 | 21.65 | 22.0 | 21.3 |
2024-01-04 | 3.8 (+0.36) | 0.0 (0.0) | 2.23 (0.0) | 1561 | 14.24 | 0 | 0.0 | 19 | 0.17 | 10960 | 21.55 | 21.05 | 22.0 | 21.0 |
2024-01-03 | 3.44 (-0.19) | 0.0 (0.0) | 2.23 (-0.05) | -743 | -17.96 | 0 | 0.0 | -200 | -4.83 | 4137 | 20.95 | 21.05 | 21.3 | 20.75 |
2024-01-02 | 3.63 (0.0) | 0.0 (0.0) | 2.28 (0.0) | -218 | -3.54 | 0 | 0.0 | -15 | -0.24 | 6150 | 20.75 | 21.0 | 21.45 | 20.75 |
2023-12-29 | 3.63 (+0.01) | 0.0 (0.0) | 2.28 (-0.01) | 92 | 5.37 | 0 | 0.0 | -1 | -0.06 | 1713 | 20.55 | 20.6 | 20.85 | 20.5 |
2023-12-28 | 3.62 (-0.26) | 0.0 (0.0) | 2.29 (-0.01) | -6 | -0.26 | 0 | 0.0 | -59 | -2.55 | 2314 | 20.55 | 21.1 | 21.1 | 20.5 |
2023-12-27 | 3.88 (0.0) | 0.0 (0.0) | 2.3 (-0.01) | 156 | 3.92 | 0 | 0.0 | -37 | -0.93 | 3979 | 20.9 | 21.1 | 21.35 | 20.9 |
2023-12-26 | 3.88 (+0.41) | 0.0 (0.0) | 2.31 (0.0) | 1610 | 28.96 | 0 | 0.0 | -5 | -0.09 | 5559 | 20.95 | 20.45 | 21.15 | 20.45 |
2023-12-25 | 3.47 (+0.15) | 0.0 (0.0) | 2.31 (-0.02) | 380 | 4.33 | 0 | 0.0 | -84 | -0.96 | 8767 | 20.4 | 21.9 | 21.9 | 20.35 |
2023-12-22 | 3.32 (-0.28) | 0.0 (0.0) | 2.33 (-0.02) | -1082 | -16.13 | 0 | 0.0 | -44 | -0.66 | 6707 | 21.9 | 22.15 | 22.3 | 21.7 |
2023-12-21 | 3.6 (+0.06) | 0.0 (0.0) | 2.35 (+0.03) | 225 | 2.07 | 0 | 0.0 | 90 | 0.83 | 10852 | 22.1 | 21.4 | 22.3 | 21.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-20 | 3.54 (+0.24) | 0.0 (0.0) | 2.32 (0.0) | 958 | 26.97 | 0 | 0.0 | 3 | 0.08 | 3552 | 21.45 | 21.35 | 21.5 | 21.1 |
2023-12-19 | 3.3 (-0.03) | 0.0 (0.0) | 2.32 (0.0) | -513 | -9.12 | 0 | 0.0 | -25 | -0.44 | 5627 | 21.4 | 21.8 | 21.95 | 21.2 |
2023-12-18 | 3.33 (-0.34) | 0.0 (0.0) | 2.32 (-0.01) | -1714 | -14.64 | 0 | 0.0 | -38 | -0.32 | 11709 | 21.7 | 21.25 | 22.5 | 21.2 |
2023-12-15 | 3.67 (+0.18) | 0.0 (0.0) | 2.33 (-0.01) | 728 | 21.94 | 0 | 0.0 | -5 | -0.15 | 3318 | 21.25 | 21.2 | 21.45 | 21.15 |
2023-12-14 | 3.49 (+0.18) | 0.0 (0.0) | 2.34 (-0.01) | 487 | 9.54 | 0 | 0.0 | -45 | -0.88 | 5106 | 21.1 | 21.8 | 21.85 | 21.05 |
2023-12-13 | 3.31 (-0.32) | 0.0 (0.0) | 2.35 (0.0) | -1307 | -23.05 | 0 | 0.0 | -8 | -0.14 | 5671 | 21.65 | 21.8 | 22.3 | 21.55 |
2023-12-12 | 3.63 (-0.16) | 0.0 (0.0) | 2.35 (0.0) | -272 | -5.71 | 0 | 0.0 | 7 | 0.15 | 4766 | 21.65 | 22.15 | 22.25 | 21.55 |
2023-12-11 | 3.79 (-0.17) | 0.0 (0.0) | 2.35 (0.0) | -267 | -5.15 | 0 | 0.0 | -17 | -0.33 | 5180 | 22.0 | 22.45 | 22.6 | 21.85 |
2023-12-08 | 3.96 (-0.21) | 0.0 (0.0) | 2.35 (-0.01) | -362 | -3.45 | 0 | 0.0 | -40 | -0.38 | 10493 | 22.15 | 22.35 | 22.85 | 22.0 |
2023-12-07 | 4.17 (-0.05) | 0.0 (0.0) | 2.36 (-0.04) | -190 | -1.38 | 0 | 0.0 | -147 | -1.07 | 13800 | 22.5 | 23.2 | 23.2 | 22.5 |
2023-12-06 | 4.22 (+0.84) | 0.0 (0.0) | 2.4 (-0.03) | 3763 | 17.44 | 0 | 0.0 | -115 | -0.53 | 21572 | 23.55 | 23.2 | 24.1 | 22.8 |
2023-12-05 | 3.38 (-0.28) | 0.0 (0.0) | 2.43 (+0.06) | -1101 | -1.26 | 0 | 0.0 | 223 | 0.26 | 87284 | 24.0 | 24.55 | 25.15 | 23.5 |
2023-12-04 | 3.66 (-0.25) | 0.0 (0.0) | 2.37 (+0.01) | -1173 | -3.48 | 0 | 0.0 | 29 | 0.09 | 33731 | 23.35 | 21.8 | 23.35 | 21.65 |
2023-12-01 | 3.91 (+0.88) | 0.0 (0.0) | 2.36 (+0.06) | 3490 | 14.09 | 0 | 0.0 | 249 | 1.0 | 24777 | 21.25 | 20.25 | 21.55 | 20.15 |
2023-11-30 | 3.03 (-0.07) | 0.0 (0.0) | 2.3 (0.0) | -621 | -6.14 | 0 | 0.0 | 1 | 0.01 | 10114 | 19.95 | 20.45 | 20.8 | 19.95 |
2023-11-29 | 3.1 (-0.31) | 0.0 (0.0) | 2.3 (0.0) | -1466 | -3.98 | 0 | 0.0 | 22 | 0.06 | 36796 | 19.8 | 20.2 | 20.35 | 19.45 |
2023-11-28 | 3.41 (+0.08) | 0.0 (0.0) | 2.3 (0.0) | 639 | 5.21 | 0 | 0.0 | -4 | -0.03 | 12256 | 20.2 | 18.9 | 20.2 | 18.9 |
2023-11-27 | 3.33 (-0.15) | 0.0 (0.0) | 2.3 (0.0) | -130 | -3.83 | 0 | 0.0 | 0 | 0.0 | 3394 | 18.4 | 18.85 | 19.2 | 18.35 |
2023-11-24 | 3.48 (+0.02) | 0.0 (0.0) | 2.3 (0.0) | 226 | 22.05 | 0 | 0.0 | 0 | 0.0 | 1025 | 18.05 | 18.2 | 18.2 | 17.95 |
2023-11-23 | 3.46 (+0.2) | 0.0 (0.0) | 2.3 (0.0) | 763 | 45.23 | 0 | 0.0 | 0 | 0.0 | 1687 | 18.0 | 18.0 | 18.3 | 18.0 |
2023-11-22 | 3.26 (+0.07) | 0.0 (0.0) | 2.3 (0.0) | 272 | 29.57 | 0 | 0.0 | 0 | 0.0 | 920 | 17.85 | 18.0 | 18.1 | 17.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-21 | 3.19 (+0.08) | 0.0 (0.0) | 2.3 (0.0) | 311 | 38.4 | 0 | 0.0 | 8 | 0.99 | 810 | 17.95 | 17.9 | 18.05 | 17.8 |
2023-11-20 | 3.11 (+0.01) | 0.0 (0.0) | 2.3 (+0.01) | 3 | 0.48 | 0 | 0.0 | 2 | 0.32 | 620 | 17.85 | 18.0 | 18.0 | 17.75 |
2023-11-17 | 3.1 (-0.08) | 0.0 (0.0) | 2.29 (-0.01) | -130 | -11.34 | 0 | 0.0 | 0 | 0.0 | 1146 | 18.0 | 18.05 | 18.2 | 17.95 |
2023-11-16 | 3.18 (+0.2) | 0.0 (0.0) | 2.3 (0.0) | 808 | 59.11 | 0 | 0.0 | -28 | -2.05 | 1367 | 17.85 | 17.8 | 17.95 | 17.7 |
2023-11-15 | 2.98 (+0.15) | 0.0 (0.0) | 2.3 (0.0) | 566 | 39.83 | 0 | 0.0 | 3 | 0.21 | 1421 | 17.65 | 17.5 | 17.7 | 17.5 |
2023-11-14 | 2.83 (+0.01) | 0.0 (0.0) | 2.3 (0.0) | 19 | 1.61 | 0 | 0.0 | 12 | 1.02 | 1180 | 17.45 | 17.3 | 17.7 | 17.3 |
2023-11-13 | 2.82 (-0.16) | 0.0 (0.0) | 2.3 (0.0) | -758 | -38.59 | 0 | 0.0 | 3 | 0.15 | 1964 | 17.3 | 17.6 | 17.6 | 17.3 |
2023-11-10 | 2.98 (-0.08) | 0.0 (0.0) | 2.3 (0.0) | -398 | -38.94 | 0 | 0.0 | -20 | -1.96 | 1022 | 17.6 | 17.65 | 17.75 | 17.6 |
2023-11-09 | 3.06 (+0.09) | 0.0 (0.0) | 2.3 (0.0) | 106 | 10.73 | 0 | 0.0 | 0 | 0.0 | 988 | 17.75 | 17.85 | 17.85 | 17.65 |
2023-11-08 | 2.97 (-0.03) | 0.0 (0.0) | 2.3 (0.0) | -131 | -20.28 | 0 | 0.0 | 0 | 0.0 | 646 | 17.85 | 17.9 | 18.0 | 17.85 |
2023-11-07 | 3.0 (-0.43) | 0.0 (0.0) | 2.3 (0.0) | -153 | -13.97 | 0 | 0.0 | -1 | -0.09 | 1095 | 17.9 | 18.2 | 18.2 | 17.9 |
2023-11-06 | 3.43 (+0.05) | 0.0 (0.0) | 2.3 (-0.01) | 206 | 19.45 | 0 | 0.0 | 0 | 0.0 | 1059 | 18.2 | 18.25 | 18.25 | 18.05 |
2023-11-03 | 3.38 (+0.15) | 0.0 (0.0) | 2.31 (+0.01) | 518 | 34.24 | 0 | 0.0 | 0 | 0.0 | 1513 | 18.15 | 18.1 | 18.35 | 18.1 |
2023-11-02 | 3.23 (+0.12) | 0.0 (0.0) | 2.3 (0.0) | 449 | 54.56 | 0 | 0.0 | 1 | 0.12 | 823 | 18.1 | 17.9 | 18.15 | 17.8 |
2023-11-01 | 3.11 (+0.05) | 0.0 (0.0) | 2.3 (0.0) | -13 | -1.5 | 0 | 0.0 | 2 | 0.23 | 866 | 17.8 | 17.85 | 17.95 | 17.65 |
2023-10-31 | 3.06 (-0.12) | 0.0 (0.0) | 2.3 (0.0) | -575 | -36.23 | 0 | 0.0 | 0 | 0.0 | 1587 | 17.7 | 18.2 | 18.25 | 17.7 |
2023-10-30 | 3.18 (+0.05) | 0.0 (0.0) | 2.3 (0.0) | 185 | 14.92 | 0 | 0.0 | 2 | 0.16 | 1240 | 18.15 | 18.1 | 18.2 | 17.95 |
2023-10-27 | 3.13 (+0.07) | 0.0 (0.0) | 2.3 (0.0) | 183 | 26.41 | 0 | 0.0 | 1 | 0.14 | 693 | 18.1 | 18.1 | 18.35 | 18.0 |
2023-10-26 | 3.06 (-0.05) | 0.0 (0.0) | 2.3 (-0.01) | -295 | -27.94 | 0 | 0.0 | -55 | -5.21 | 1056 | 18.05 | 18.15 | 18.15 | 18.0 |
2023-10-25 | 3.11 (-0.04) | 0.0 (0.0) | 2.31 (-0.01) | -29 | -4.48 | 0 | 0.0 | 0 | 0.0 | 648 | 18.25 | 18.35 | 18.35 | 18.2 |
2023-10-24 | 3.15 (+0.01) | 0.0 (0.0) | 2.32 (+0.01) | -94 | -9.99 | 0 | 0.0 | 0 | 0.0 | 941 | 18.25 | 18.25 | 18.3 | 18.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-23 | 3.14 (-0.02) | 0.0 (0.0) | 2.31 (-0.01) | -194 | -15.99 | 0 | 0.0 | 1 | 0.08 | 1213 | 18.25 | 18.2 | 18.4 | 18.15 |
2023-10-20 | 3.16 (-0.01) | 0.0 (0.0) | 2.32 (+0.01) | -446 | -22.17 | 0 | 0.0 | 4 | 0.2 | 2012 | 18.6 | 18.75 | 18.75 | 18.15 |
2023-10-19 | 3.17 (+0.12) | 0.0 (0.0) | 2.31 (-0.01) | 51 | 1.3 | 0 | 0.0 | 0 | 0.0 | 3914 | 18.8 | 18.55 | 19.25 | 18.55 |
2023-10-18 | 3.05 (+0.04) | 0.0 (0.0) | 2.32 (-0.01) | -277 | -8.23 | 0 | 0.0 | -43 | -1.28 | 3367 | 18.55 | 18.7 | 19.05 | 18.3 |
2023-10-17 | 3.01 (+0.03) | 0.0 (0.0) | 2.33 (0.0) | -70 | -5.32 | 0 | 0.0 | 0 | 0.0 | 1317 | 18.55 | 18.85 | 18.85 | 18.5 |
2023-10-16 | 2.98 (-0.14) | 0.0 (0.0) | 2.33 (+0.01) | -472 | -33.69 | 0 | 0.0 | 4 | 0.29 | 1401 | 18.7 | 18.95 | 18.95 | 18.6 |
2023-10-13 | 3.12 (+0.04) | 0.0 (0.0) | 2.32 (0.0) | 63 | 4.57 | 0 | 0.0 | 2 | 0.14 | 1380 | 18.95 | 19.1 | 19.35 | 18.95 |
2023-10-12 | 3.08 (-0.35) | 0.0 (0.0) | 2.32 (0.0) | -259 | -21.07 | 0 | 0.0 | 4 | 0.33 | 1229 | 19.15 | 19.2 | 19.25 | 19.05 |
2023-10-11 | 3.43 (+0.1) | 0.0 (0.0) | 2.32 (0.0) | 316 | 14.64 | 0 | 0.0 | 4 | 0.19 | 2159 | 19.1 | 19.9 | 19.9 | 19.1 |
2023-10-06 | 3.33 (+0.27) | 0.0 (0.0) | 2.32 (0.0) | 975 | 26.22 | 0 | 0.0 | 0 | 0.0 | 3719 | 19.6 | 19.45 | 19.9 | 19.25 |
2023-10-05 | 3.06 (+0.01) | 0.0 (0.0) | 2.32 (0.0) | 20 | 1.43 | 0 | 0.0 | 0 | 0.0 | 1399 | 19.2 | 19.3 | 19.5 | 19.1 |
2023-10-04 | 3.05 (+0.02) | 0.0 (0.0) | 2.32 (0.0) | 26 | 1.18 | 0 | 0.0 | 14 | 0.63 | 2205 | 19.15 | 18.85 | 19.2 | 18.6 |
2023-10-03 | 3.03 (-0.08) | 0.0 (0.0) | 2.32 (-0.02) | -458 | -29.12 | 0 | 0.0 | -61 | -3.88 | 1573 | 18.85 | 19.25 | 19.35 | 18.85 |
2023-10-02 | 3.11 (-0.02) | 0.0 (0.0) | 2.34 (+0.01) | 45 | 1.68 | 0 | 0.0 | 8 | 0.3 | 2683 | 19.15 | 19.85 | 19.85 | 19.05 |
2023-09-28 | 3.13 (+0.06) | 0.0 (0.0) | 2.33 (0.0) | 208 | 16.94 | 0 | 0.0 | 5 | 0.41 | 1228 | 19.7 | 19.85 | 20.0 | 19.65 |
2023-09-27 | 3.07 (-0.02) | 0.0 (0.0) | 2.33 (0.0) | -216 | -5.55 | 0 | 0.0 | 3 | 0.08 | 3895 | 19.65 | 19.8 | 20.3 | 19.65 |
2023-09-26 | 3.09 (-0.01) | 0.0 (0.0) | 2.33 (0.0) | -17 | -1.58 | 0 | 0.0 | -3 | -0.28 | 1076 | 19.55 | 19.9 | 19.9 | 19.5 |
2023-09-25 | 3.1 (+0.04) | 0.0 (0.0) | 2.33 (0.0) | -58 | -5.36 | 0 | 0.0 | 4 | 0.37 | 1082 | 19.85 | 19.9 | 19.95 | 19.75 |
2023-09-22 | 3.06 (-0.05) | 0.0 (0.0) | 2.33 (0.0) | -121 | -6.69 | 0 | 0.0 | 2 | 0.11 | 1808 | 19.9 | 19.85 | 20.1 | 19.75 |
2023-09-21 | 3.11 (-0.03) | 0.0 (0.0) | 2.33 (-0.01) | -416 | -9.76 | 0 | 0.0 | -28 | -0.66 | 4261 | 20.0 | 20.45 | 20.65 | 19.9 |
2023-09-20 | 3.14 (-0.19) | 0.0 (0.0) | 2.34 (0.0) | -862 | -6.74 | 0 | 0.0 | 6 | 0.05 | 12788 | 20.45 | 20.7 | 21.35 | 20.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-19 | 3.33 (-0.13) | 0.0 (0.0) | 2.34 (+0.01) | -610 | -9.73 | 0 | 0.0 | -2 | -0.03 | 6270 | 20.65 | 21.05 | 21.2 | 20.45 |
2023-09-18 | 3.46 (-0.14) | 0.0 (0.0) | 2.33 (-0.03) | -377 | -5.56 | 0 | 0.0 | -83 | -1.22 | 6783 | 20.55 | 20.75 | 20.9 | 20.3 |
2023-09-15 | 3.6 (+0.27) | 0.0 (0.0) | 2.36 (+0.05) | 872 | 4.13 | 0 | 0.0 | 167 | 0.79 | 21129 | 20.55 | 20.05 | 21.35 | 20.05 |
2023-09-14 | 3.33 (+0.21) | 0.0 (0.0) | 2.31 (+0.01) | 724 | 9.77 | 0 | 0.0 | 42 | 0.57 | 7414 | 19.75 | 19.65 | 20.0 | 19.4 |
2023-09-13 | 3.12 (0.0) | 0.0 (0.0) | 2.3 (-0.01) | -13 | -1.54 | 0 | 0.0 | -19 | -2.25 | 846 | 18.95 | 19.0 | 19.0 | 18.75 |
2023-09-12 | 3.12 (+0.06) | 0.0 (0.0) | 2.31 (-0.01) | -4 | -0.6 | 0 | 0.0 | -35 | -5.24 | 668 | 18.9 | 18.85 | 19.0 | 18.8 |
2023-09-11 | 3.06 (-0.04) | 0.0 (0.0) | 2.32 (+0.01) | -365 | -31.3 | 0 | 0.0 | 0 | 0.0 | 1166 | 18.8 | 19.1 | 19.2 | 18.8 |
2023-09-08 | 3.1 (+0.02) | 0.0 (0.0) | 2.31 (0.0) | 19 | 0.9 | 0 | 0.0 | 8 | 0.38 | 2103 | 19.05 | 19.05 | 19.45 | 19.0 |
2023-09-07 | 3.08 (-0.02) | 0.0 (0.0) | 2.31 (-0.01) | -285 | -15.48 | 0 | 0.0 | -11 | -0.6 | 1841 | 18.9 | 19.0 | 19.2 | 18.85 |
2023-09-06 | 3.1 (-0.1) | 0.0 (0.0) | 2.32 (+0.01) | -481 | -30.56 | 0 | 0.0 | -1 | -0.06 | 1574 | 19.2 | 19.55 | 19.65 | 19.2 |
2023-09-05 | 3.2 (+0.02) | 0.0 (0.0) | 2.31 (0.0) | 55 | 3.79 | 0 | 0.0 | 0 | 0.0 | 1453 | 19.45 | 19.4 | 19.6 | 19.3 |
2023-09-04 | 3.18 (+0.06) | 0.0 (0.0) | 2.31 (-0.01) | 194 | 9.44 | 0 | 0.0 | -3 | -0.15 | 2055 | 19.35 | 19.1 | 19.55 | 18.9 |
2023-09-01 | 3.12 (+0.01) | 0.0 (0.0) | 2.32 (0.0) | -7 | -0.56 | 0 | 0.0 | 1 | 0.08 | 1256 | 19.05 | 19.25 | 19.25 | 19.0 |
2023-08-31 | 3.11 (-0.02) | 0.0 (0.0) | 2.32 (+0.01) | -165 | -14.22 | 0 | 0.0 | 0 | 0.0 | 1160 | 19.15 | 19.25 | 19.4 | 19.1 |
2023-08-30 | 3.13 (-0.15) | 0.0 (0.0) | 2.31 (-0.06) | -417 | -18.83 | 0 | 0.0 | -219 | -9.89 | 2214 | 19.25 | 19.8 | 19.8 | 19.25 |
2023-08-29 | 3.28 (+0.12) | 0.0 (0.0) | 2.37 (0.0) | 462 | 22.57 | 0 | 0.0 | 21 | 1.03 | 2047 | 19.65 | 19.35 | 19.65 | 19.3 |
2023-08-28 | 3.16 (+0.03) | 0.0 (0.0) | 2.37 (-0.02) | 0 | 0.0 | 0 | 0.0 | -90 | -2.95 | 3052 | 19.15 | 19.7 | 19.7 | 19.0 |
2023-08-25 | 3.13 (-0.1) | 0.0 (0.0) | 2.39 (0.0) | -365 | -11.63 | 0 | 0.0 | -1 | -0.03 | 3138 | 19.65 | 19.6 | 19.85 | 19.5 |
2023-08-24 | 3.23 (+0.11) | 0.0 (0.0) | 2.39 (0.0) | 101 | 2.46 | 0 | 0.0 | -10 | -0.24 | 4109 | 19.7 | 19.7 | 20.1 | 19.6 |
2023-08-23 | 3.12 (-0.33) | 0.0 (0.0) | 2.39 (+0.02) | -1857 | -23.82 | 0 | 0.0 | 100 | 1.28 | 7796 | 20.25 | 20.15 | 21.2 | 20.1 |
2023-08-22 | 3.45 (+0.23) | 0.0 (0.0) | 2.37 (+0.06) | 257 | 2.66 | 0 | 0.0 | 218 | 2.26 | 9646 | 20.45 | 19.75 | 20.7 | 19.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-21 | 3.22 (+0.02) | 0.0 (0.0) | 2.31 (0.0) | -512 | -1.7 | 0 | 0.0 | 32 | 0.11 | 30061 | 20.1 | 22.0 | 22.0 | 19.5 |
2023-08-18 | 3.2 (-0.15) | 0.0 (0.0) | 2.31 (-0.01) | -781 | -8.4 | 0 | 0.0 | -76 | -0.82 | 9295 | 20.4 | 18.75 | 20.4 | 18.75 |
2023-08-17 | 3.35 (+0.15) | 0.0 (0.0) | 2.32 (+0.01) | 496 | 18.48 | 0 | 0.0 | 44 | 1.64 | 2684 | 18.55 | 18.15 | 18.65 | 18.0 |
2023-08-16 | 3.2 (-0.12) | 0.0 (0.0) | 2.31 (0.0) | -460 | -28.24 | 0 | 0.0 | 1 | 0.06 | 1629 | 18.0 | 18.15 | 18.35 | 17.95 |
2023-08-15 | 3.32 (+0.31) | 0.0 (0.0) | 2.31 (0.0) | 1172 | 49.87 | 0 | 0.0 | 0 | 0.0 | 2350 | 18.15 | 17.7 | 18.3 | 17.7 |
2023-08-14 | 3.01 (-0.12) | 0.0 (0.0) | 2.31 (0.0) | -407 | -12.86 | 0 | 0.0 | -1 | -0.03 | 3164 | 17.55 | 18.1 | 18.15 | 17.5 |
2023-08-11 | 3.13 (+0.07) | 0.0 (0.0) | 2.31 (+0.41) | 211 | 2.57 | 0 | 0.0 | 1615 | 19.66 | 8214 | 18.1 | 18.3 | 18.4 | 17.6 |
2023-08-10 | 3.06 (+0.08) | 0.0 (0.0) | 1.9 (0.0) | 302 | 18.77 | 0 | 0.0 | 0 | 0.0 | 1609 | 18.7 | 18.85 | 18.9 | 18.65 |
2023-08-09 | 2.98 (-0.09) | 0.0 (0.0) | 1.9 (0.0) | -287 | -18.53 | 0 | 0.0 | -10 | -0.65 | 1549 | 18.85 | 19.0 | 19.2 | 18.8 |
2023-08-08 | 3.07 (-0.38) | 0.0 (0.0) | 1.9 (-0.11) | -81 | -4.72 | 0 | 0.0 | -13 | -0.76 | 1715 | 19.0 | 19.25 | 19.4 | 19.0 |
2023-08-07 | 3.45 (-0.05) | 0.0 (0.0) | 2.01 (0.0) | -290 | -19.61 | 0 | 0.0 | -25 | -1.69 | 1479 | 19.25 | 19.65 | 19.65 | 19.1 |
2023-08-04 | 3.5 (+0.06) | 0.0 (0.0) | 2.01 (0.0) | 162 | 13.92 | 0 | 0.0 | 0 | 0.0 | 1164 | 19.55 | 19.4 | 19.65 | 19.35 |
2023-08-02 | 3.44 (-0.08) | 0.0 (0.0) | 2.01 (-0.01) | -134 | -4.9 | 0 | 0.0 | 6 | 0.22 | 2734 | 19.4 | 19.8 | 19.85 | 19.4 |
2023-08-01 | 3.52 (+0.14) | 0.0 (0.0) | 2.02 (+0.01) | 327 | 16.53 | 0 | 0.0 | 2 | 0.1 | 1978 | 19.75 | 19.7 | 19.85 | 19.55 |
2023-07-31 | 3.38 (-0.23) | 0.0 (0.0) | 2.01 (0.0) | -1104 | -34.56 | 0 | 0.0 | 1 | 0.03 | 3194 | 19.55 | 20.15 | 20.15 | 19.5 |
2023-07-28 | 3.61 (-0.11) | 0.0 (0.0) | 2.01 (0.0) | -723 | -10.51 | 0 | 0.0 | 15 | 0.22 | 6879 | 20.0 | 19.85 | 20.5 | 19.85 |
2023-07-27 | 3.72 (+0.34) | 0.0 (0.0) | 2.01 (0.0) | 880 | 21.5 | 0 | 0.0 | -4 | -0.1 | 4093 | 19.7 | 19.35 | 19.8 | 19.35 |
2023-07-26 | 3.38 (+0.09) | 0.0 (0.0) | 2.01 (0.0) | -216 | -11.0 | 0 | 0.0 | 0 | 0.0 | 1963 | 19.1 | 19.0 | 19.4 | 19.0 |
2023-07-25 | 3.29 (+0.04) | 0.0 (0.0) | 2.01 (0.0) | 41 | 2.54 | 0 | 0.0 | 5 | 0.31 | 1612 | 18.9 | 19.0 | 19.2 | 18.8 |
2023-07-24 | 3.25 (-0.1) | 0.0 (0.0) | 2.01 (0.0) | -703 | -19.77 | 0 | 0.0 | -6 | -0.17 | 3556 | 19.0 | 19.9 | 19.9 | 19.0 |
2023-07-21 | 3.35 (-0.27) | 0.0 (0.0) | 2.01 (0.0) | -473 | -18.87 | 0 | 0.0 | 2 | 0.08 | 2507 | 19.8 | 20.15 | 20.35 | 19.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-20 | 3.62 (+0.23) | 0.0 (0.0) | 2.01 (+0.01) | 431 | 19.09 | 0 | 0.0 | 12 | 0.53 | 2258 | 20.15 | 20.05 | 20.3 | 20.0 |
2023-07-19 | 3.39 (-0.05) | 0.0 (0.0) | 2.0 (-0.02) | -23 | -1.36 | 0 | 0.0 | -56 | -3.31 | 1693 | 20.1 | 20.5 | 20.6 | 20.1 |
2023-07-18 | 3.44 (-0.5) | 0.0 (-0.02) | 2.02 (-0.03) | -677 | -15.92 | -64 | -1.5 | -114 | -2.68 | 4253 | 20.4 | 20.95 | 21.0 | 20.4 |
2023-07-17 | 3.94 (-0.02) | 0.02 (0.0) | 2.05 (+0.06) | 410 | 12.69 | 0 | 0.0 | 223 | 6.9 | 3230 | 22.45 | 22.45 | 22.7 | 22.2 |
2023-07-14 | 3.96 (+0.2) | 0.02 (0.0) | 1.99 (0.0) | 754 | 30.76 | 0 | 0.0 | 8 | 0.33 | 2451 | 22.3 | 21.9 | 22.3 | 21.9 |
2023-07-13 | 3.76 (+0.01) | 0.02 (0.0) | 1.99 (0.0) | 172 | 5.37 | 0 | 0.0 | -1 | -0.03 | 3204 | 21.7 | 22.4 | 22.4 | 21.6 |
2023-07-12 | 3.75 (-0.19) | 0.02 (0.0) | 1.99 (0.0) | -667 | -20.3 | 0 | 0.0 | 0 | 0.0 | 3285 | 22.3 | 22.9 | 22.95 | 22.25 |
2023-07-11 | 3.94 (-0.04) | 0.02 (0.0) | 1.99 (0.0) | 58 | 6.31 | 0 | 0.0 | 3 | 0.33 | 919 | 22.85 | 22.9 | 22.95 | 22.75 |
2023-07-10 | 3.98 (-0.16) | 0.02 (0.0) | 1.99 (0.0) | -346 | -21.41 | 0 | 0.0 | -4 | -0.25 | 1616 | 22.75 | 23.1 | 23.1 | 22.65 |
2023-07-07 | 4.14 (+0.03) | 0.02 (0.0) | 1.99 (+0.01) | 128 | 10.47 | 0 | 0.0 | 29 | 2.37 | 1222 | 23.1 | 23.2 | 23.25 | 23.0 |
2023-07-06 | 4.11 (-0.01) | 0.02 (0.0) | 1.98 (0.0) | 74 | 6.59 | 0 | 0.0 | 1 | 0.09 | 1123 | 23.3 | 23.45 | 23.5 | 23.2 |
2023-07-05 | 4.12 (-0.1) | 0.02 (0.0) | 1.98 (+0.01) | 239 | 16.21 | 0 | 0.0 | 28 | 1.9 | 1474 | 23.4 | 23.55 | 23.65 | 23.15 |
2023-07-04 | 4.22 (-0.07) | 0.02 (0.0) | 1.97 (-0.01) | -349 | -12.21 | 0 | 0.0 | -5 | -0.17 | 2859 | 23.55 | 23.7 | 23.95 | 23.45 |
2023-07-03 | 4.29 (+0.29) | 0.02 (0.0) | 1.98 (0.0) | 1144 | 26.2 | 0 | 0.0 | -42 | -0.96 | 4366 | 23.5 | 23.05 | 23.9 | 23.05 |
2023-06-30 | 4.0 (+0.17) | 0.02 (0.0) | 1.98 (-0.01) | 619 | 27.24 | 0 | 0.0 | -24 | -1.06 | 2272 | 22.9 | 22.7 | 23.1 | 22.65 |
2023-06-29 | 3.83 (-0.06) | 0.02 (0.0) | 1.99 (0.0) | -4 | -0.31 | 0 | 0.0 | -6 | -0.46 | 1304 | 22.55 | 22.6 | 22.7 | 22.45 |
2023-06-28 | 3.89 (-0.11) | 0.02 (0.0) | 1.99 (-0.01) | -405 | -21.73 | 0 | 0.0 | 0 | 0.0 | 1864 | 22.6 | 22.9 | 22.9 | 22.6 |
2023-06-27 | 4.0 (+0.02) | 0.02 (0.0) | 2.0 (-0.01) | 33 | 2.32 | 0 | 0.0 | -42 | -2.96 | 1421 | 22.9 | 23.2 | 23.25 | 22.9 |
2023-06-26 | 3.98 (-0.04) | 0.02 (0.0) | 2.01 (-0.01) | -68 | -5.22 | 0 | 0.0 | -59 | -4.53 | 1302 | 23.1 | 23.1 | 23.35 | 23.05 |
2023-06-21 | 4.02 (-0.01) | 0.02 (0.0) | 2.02 (0.0) | -20 | -1.18 | -1 | -0.06 | -5 | -0.29 | 1695 | 23.1 | 23.3 | 23.35 | 23.05 |
2023-06-20 | 4.03 (+0.01) | 0.02 (0.0) | 2.02 (-0.01) | -106 | -8.29 | 0 | 0.0 | -9 | -0.7 | 1278 | 23.35 | 23.3 | 23.65 | 23.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-19 | 4.02 (-0.25) | 0.02 (0.0) | 2.03 (+0.01) | -955 | -49.23 | 0 | 0.0 | 7 | 0.36 | 1940 | 23.35 | 23.75 | 23.95 | 23.3 |
2023-06-16 | 4.27 (+0.11) | 0.02 (0.0) | 2.02 (0.0) | 598 | 25.34 | -1 | -0.04 | 30 | 1.27 | 2360 | 23.75 | 23.65 | 24.0 | 23.65 |
2023-06-15 | 4.16 (+0.01) | 0.02 (0.0) | 2.02 (0.0) | -14 | -0.75 | 0 | 0.0 | 0 | 0.0 | 1858 | 23.65 | 23.8 | 23.8 | 23.45 |
2023-06-14 | 4.15 (+0.25) | 0.02 (0.0) | 2.02 (+0.01) | 1000 | 27.99 | -2 | -0.06 | 0 | 0.0 | 3573 | 23.65 | 23.15 | 23.85 | 23.15 |
2023-06-13 | 3.9 (+0.04) | 0.02 (0.0) | 2.01 (0.0) | 198 | 18.56 | 0 | 0.0 | 12 | 1.12 | 1067 | 23.15 | 23.15 | 23.25 | 23.05 |
2023-06-12 | 3.86 (+0.03) | 0.02 (0.0) | 2.01 (0.0) | 157 | 11.07 | 0 | 0.0 | -1 | -0.07 | 1418 | 23.15 | 23.35 | 23.35 | 23.05 |
2023-06-09 | 3.83 (-0.17) | 0.02 (0.0) | 2.01 (0.0) | -898 | -44.06 | 0 | 0.0 | 0 | 0.0 | 2038 | 23.35 | 23.75 | 23.75 | 23.25 |
2023-06-08 | 4.0 (+0.1) | 0.02 (0.0) | 2.01 (-0.01) | 348 | 11.71 | -2 | -0.07 | -1 | -0.03 | 2973 | 23.55 | 23.25 | 23.8 | 23.2 |
2023-06-07 | 3.9 (-0.11) | 0.02 (0.0) | 2.02 (+0.01) | -260 | -22.69 | 0 | 0.0 | -1 | -0.09 | 1146 | 23.2 | 23.4 | 23.4 | 23.1 |
2023-06-06 | 4.01 (-0.12) | 0.02 (0.0) | 2.01 (-0.01) | 77 | 4.24 | -1 | -0.06 | -1 | -0.06 | 1816 | 23.15 | 23.1 | 23.4 | 23.1 |
2023-06-05 | 4.13 (+0.17) | 0.02 (0.0) | 2.02 (+0.01) | 560 | 24.25 | 0 | 0.0 | 9 | 0.39 | 2309 | 23.0 | 23.0 | 23.3 | 22.95 |
2023-06-02 | 3.96 (+0.17) | 0.02 (0.0) | 2.01 (0.0) | 700 | 31.31 | -2 | -0.09 | -2 | -0.09 | 2236 | 22.85 | 22.7 | 22.95 | 22.55 |
2023-06-01 | 3.79 (-0.02) | 0.02 (0.0) | 2.01 (-0.01) | -520 | -16.5 | 0 | 0.0 | -4 | -0.13 | 3151 | 22.5 | 22.9 | 22.95 | 22.35 |
2023-05-31 | 3.81 (-0.01) | 0.02 (0.0) | 2.02 (0.0) | -29 | -2.22 | 0 | 0.0 | -3 | -0.23 | 1309 | 22.9 | 22.9 | 23.1 | 22.9 |
2023-05-30 | 3.82 (-0.04) | 0.02 (0.0) | 2.02 (0.0) | -367 | -22.11 | 0 | 0.0 | -1 | -0.06 | 1660 | 22.9 | 23.2 | 23.3 | 22.9 |
2023-05-29 | 3.86 (+0.12) | 0.02 (0.0) | 2.02 (+0.01) | 349 | 19.05 | -1 | -0.05 | -5 | -0.27 | 1832 | 23.1 | 23.0 | 23.3 | 23.0 |
2023-05-26 | 3.74 (-0.15) | 0.02 (0.0) | 2.01 (-0.01) | -1133 | -32.45 | -1 | -0.03 | -5 | -0.14 | 3491 | 23.0 | 23.55 | 23.55 | 22.95 |
2023-05-25 | 3.89 (-0.08) | 0.02 (0.0) | 2.02 (0.0) | -513 | -28.34 | -2 | -0.11 | -1 | -0.06 | 1810 | 23.5 | 23.9 | 23.9 | 23.5 |
2023-05-24 | 3.97 (-0.09) | 0.02 (0.0) | 2.02 (0.0) | 78 | 6.81 | 0 | 0.0 | 0 | 0.0 | 1145 | 23.85 | 23.8 | 24.1 | 23.7 |
2023-05-23 | 4.06 (-0.08) | 0.02 (0.0) | 2.02 (0.0) | -238 | -19.06 | -1 | -0.08 | 0 | 0.0 | 1249 | 23.85 | 24.1 | 24.15 | 23.8 |
2023-05-22 | 4.14 (+0.19) | 0.02 (0.0) | 2.02 (0.0) | 713 | 40.6 | 0 | 0.0 | 0 | 0.0 | 1756 | 23.95 | 23.45 | 24.0 | 23.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-19 | 3.95 (-0.03) | 0.02 (0.0) | 2.02 (+0.01) | 183 | 11.19 | 0 | 0.0 | 2 | 0.12 | 1636 | 23.5 | 23.75 | 23.85 | 23.45 |
2023-05-18 | 3.98 (-0.02) | 0.02 (0.0) | 2.01 (0.0) | -171 | -13.53 | 0 | 0.0 | 34 | 2.69 | 1264 | 23.65 | 23.8 | 23.9 | 23.6 |
2023-05-17 | 4.0 (+0.09) | 0.02 (0.0) | 2.01 (+0.02) | 185 | 15.95 | 0 | 0.0 | 55 | 4.74 | 1160 | 23.75 | 23.8 | 23.95 | 23.75 |
2023-05-16 | 3.91 (+0.05) | 0.02 (0.0) | 1.99 (+0.01) | 139 | 13.79 | 0 | 0.0 | 37 | 3.67 | 1008 | 23.75 | 23.8 | 23.9 | 23.6 |
2023-05-15 | 3.86 (+0.13) | 0.02 (0.0) | 1.98 (0.0) | 417 | 30.26 | 0 | 0.0 | 0 | 0.0 | 1378 | 23.75 | 23.5 | 23.85 | 23.15 |
2023-05-12 | 3.73 (-0.17) | 0.02 (0.0) | 1.98 (0.0) | -172 | -16.09 | 0 | 0.0 | 0 | 0.0 | 1069 | 23.75 | 23.5 | 23.8 | 23.35 |
2023-05-11 | 3.9 (-0.09) | 0.02 (0.0) | 1.98 (-0.01) | -333 | -14.57 | 0 | 0.0 | -5 | -0.22 | 2286 | 23.65 | 24.15 | 24.15 | 23.5 |
2023-05-10 | 3.99 (+0.17) | 0.02 (0.0) | 1.99 (-0.01) | 537 | 16.14 | 0 | 0.0 | -68 | -2.04 | 3327 | 24.1 | 23.6 | 24.15 | 23.5 |
2023-05-09 | 3.82 (-0.02) | 0.02 (0.0) | 2.0 (0.0) | -296 | -18.4 | 0 | 0.0 | 0 | 0.0 | 1609 | 23.3 | 23.6 | 23.75 | 23.3 |
2023-05-08 | 3.84 (-0.1) | 0.02 (0.0) | 2.0 (0.0) | -916 | -17.78 | 0 | 0.0 | -8 | -0.16 | 5151 | 23.4 | 24.15 | 24.15 | 23.35 |
2023-05-05 | 3.94 (+0.02) | 0.02 (0.0) | 2.0 (0.0) | 18 | 1.82 | 0 | 0.0 | 0 | 0.0 | 991 | 24.4 | 24.3 | 24.5 | 24.25 |
2023-05-04 | 3.92 (-0.03) | 0.02 (0.0) | 2.0 (-0.01) | -63 | -6.26 | 0 | 0.0 | 0 | 0.0 | 1007 | 24.35 | 24.3 | 24.55 | 24.25 |
2023-05-03 | 3.95 (-0.01) | 0.02 (0.0) | 2.01 (0.0) | -135 | -8.27 | 0 | 0.0 | -8 | -0.49 | 1633 | 24.3 | 24.5 | 24.55 | 24.25 |
2023-05-02 | 3.96 (-0.08) | 0.02 (0.0) | 2.01 (0.0) | -396 | -24.25 | 0 | 0.0 | 0 | 0.0 | 1633 | 24.65 | 25.3 | 25.3 | 24.5 |
2023-04-28 | 4.04 (+0.01) | 0.02 (0.0) | 2.01 (-0.01) | 309 | 18.49 | 0 | 0.0 | -33 | -1.97 | 1671 | 25.1 | 25.0 | 25.35 | 25.0 |
2023-04-27 | 4.03 (+0.08) | 0.02 (0.0) | 2.02 (0.0) | 24 | 1.63 | 0 | 0.0 | 0 | 0.0 | 1470 | 24.6 | 24.5 | 24.8 | 24.25 |
2023-04-26 | 3.95 (+0.25) | 0.02 (0.0) | 2.02 (-0.01) | 896 | 34.93 | 0 | 0.0 | -50 | -1.95 | 2565 | 24.4 | 24.2 | 24.45 | 24.05 |
2023-04-25 | 3.7 (-0.09) | 0.02 (0.0) | 2.03 (-0.01) | -270 | -10.35 | 0 | 0.0 | -34 | -1.3 | 2608 | 24.55 | 25.3 | 25.5 | 24.5 |
2023-04-24 | 3.79 (+0.04) | 0.02 (0.0) | 2.04 (0.0) | 41 | 2.48 | 0 | 0.0 | -9 | -0.54 | 1654 | 25.25 | 25.5 | 25.55 | 25.15 |
2023-04-21 | 3.75 (-0.17) | 0.02 (0.0) | 2.04 (-0.01) | -361 | -9.8 | 1 | 0.03 | -42 | -1.14 | 3684 | 25.5 | 26.6 | 26.6 | 25.45 |
2023-04-20 | 3.92 (-0.12) | 0.02 (0.0) | 2.05 (-0.01) | -153 | -9.5 | 0 | 0.0 | -7 | -0.43 | 1611 | 26.3 | 26.35 | 26.6 | 26.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-19 | 4.04 (-0.22) | 0.02 (0.0) | 2.06 (0.0) | -686 | -18.02 | 0 | 0.0 | -22 | -0.58 | 3807 | 26.35 | 27.0 | 27.0 | 26.3 |
2023-04-18 | 4.26 (-0.09) | 0.02 (0.0) | 2.06 (0.0) | -404 | -11.79 | 0 | 0.0 | 12 | 0.35 | 3426 | 26.75 | 27.5 | 27.6 | 26.75 |
2023-04-17 | 4.35 (+0.13) | 0.02 (0.0) | 2.06 (+0.03) | 596 | 18.67 | -1 | -0.03 | 96 | 3.01 | 3193 | 27.3 | 27.3 | 27.5 | 27.1 |
2023-04-14 | 4.22 (+0.01) | 0.02 (0.0) | 2.03 (0.0) | 251 | 8.32 | 0 | 0.0 | -13 | -0.43 | 3018 | 27.1 | 26.95 | 27.1 | 26.65 |
2023-04-13 | 4.21 (+0.08) | 0.02 (0.0) | 2.03 (0.0) | 220 | 9.03 | -1 | -0.04 | 0 | 0.0 | 2436 | 26.85 | 26.95 | 27.2 | 26.75 |
2023-04-12 | 4.13 (+0.1) | 0.02 (0.0) | 2.03 (0.0) | 397 | 12.55 | 0 | 0.0 | 0 | 0.0 | 3163 | 26.95 | 27.0 | 27.1 | 26.8 |
2023-04-11 | 4.03 (+0.02) | 0.02 (0.0) | 2.03 (0.0) | 144 | 6.02 | 0 | 0.0 | 2 | 0.08 | 2393 | 27.05 | 27.2 | 27.25 | 26.95 |
2023-04-10 | 4.01 (-0.34) | 0.02 (0.0) | 2.03 (-0.02) | -914 | -21.22 | -1 | -0.02 | -67 | -1.56 | 4308 | 27.1 | 27.7 | 27.7 | 27.05 |
2023-04-07 | 4.35 (+0.34) | 0.02 (0.0) | 2.05 (+0.02) | 886 | 17.46 | 0 | 0.0 | 99 | 1.95 | 5075 | 27.25 | 26.9 | 27.3 | 26.75 |
2023-04-06 | 4.01 (-0.14) | 0.02 (0.0) | 2.03 (+0.01) | -540 | -12.58 | 0 | 0.0 | 0 | 0.0 | 4293 | 26.6 | 26.5 | 26.9 | 26.45 |
2023-03-31 | 4.15 (-0.13) | 0.02 (0.0) | 2.02 (0.0) | -526 | -15.79 | 0 | 0.0 | 1 | 0.03 | 3332 | 26.3 | 26.4 | 26.6 | 26.2 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 3.12 (-0.05) | 0.0 (0.0) | 2.42 (+0.05) | -731 | -9.82 | 0 | 0.0 | 187 | 2.51 | 7446 | 18.45 | 19.0 | 19.2 | 18.35 |
2024-03-22 | 3.17 (-0.12) | 0.0 (0.0) | 2.37 (+0.05) | -665 | -7.58 | 0 | 0.0 | 193 | 2.2 | 8768 | 19.05 | 19.4 | 19.75 | 18.9 |
2024-03-15 | 3.29 (+0.08) | 0.0 (0.0) | 2.32 (+0.01) | 454 | 4.65 | 0 | 0.0 | 37 | 0.38 | 9760 | 19.65 | 19.6 | 20.05 | 18.7 |
2024-03-08 | 3.21 (-0.15) | 0.0 (0.0) | 2.31 (+0.02) | -123 | -1.06 | 0 | 0.0 | 88 | 0.76 | 11627 | 19.45 | 20.1 | 20.25 | 19.25 |
2024-03-01 | 3.36 (+0.15) | 0.0 (0.0) | 2.29 (+0.03) | 476 | 4.39 | 0 | 0.0 | 94 | 0.87 | 10853 | 20.0 | 19.75 | 20.15 | 19.3 |
2024-02-23 | 3.21 (-0.13) | 0.0 (0.0) | 2.26 (+0.02) | -99 | -0.65 | 0 | 0.0 | 118 | 0.77 | 15284 | 19.65 | 19.4 | 20.4 | 19.2 |
2024-02-16 | 3.34 (+0.2) | 0.0 (0.0) | 2.24 (+0.01) | 1101 | 41.25 | 0 | 0.0 | 15 | 0.56 | 2669 | 19.2 | 18.85 | 19.4 | 18.7 |
2024-02-05 | 3.14 (+0.05) | 0.0 (0.0) | 2.23 (0.0) | 229 | 18.06 | 0 | 0.0 | 0 | 0.0 | 1268 | 18.85 | 19.0 | 19.0 | 18.7 |
2024-02-02 | 3.09 (-0.01) | 0.0 (0.0) | 2.23 (0.0) | 814 | 12.13 | 0 | 0.0 | -14 | -0.21 | 6712 | 19.05 | 19.4 | 19.75 | 19.0 |
2024-01-26 | 3.1 (-0.12) | 0.0 (0.0) | 2.23 (-0.01) | -295 | -4.24 | 0 | 0.0 | 6 | 0.09 | 6955 | 19.35 | 19.45 | 20.15 | 19.15 |
2024-01-19 | 3.22 (+0.07) | 0.0 (0.0) | 2.24 (+0.02) | 296 | 3.77 | 0 | 0.0 | 42 | 0.53 | 7854 | 19.25 | 20.15 | 20.3 | 19.0 |
2024-01-12 | 3.15 (-0.61) | 0.0 (0.0) | 2.22 (-0.01) | -1814 | -11.87 | 0 | 0.0 | -9 | -0.06 | 15283 | 20.0 | 21.75 | 21.75 | 19.65 |
2024-01-05 | 3.76 (+0.13) | 0.0 (0.0) | 2.23 (-0.05) | 395 | 1.36 | 0 | 0.0 | -231 | -0.8 | 28966 | 21.7 | 21.0 | 22.0 | 20.75 |
2023-12-29 | 3.63 (+0.31) | 0.0 (0.0) | 2.28 (-0.05) | 2232 | 9.99 | 0 | 0.0 | -186 | -0.83 | 22335 | 20.55 | 21.9 | 21.9 | 20.35 |
2023-12-22 | 3.32 (-0.35) | 0.0 (0.0) | 2.33 (0.0) | -2126 | -5.53 | 0 | 0.0 | -14 | -0.04 | 38449 | 21.9 | 21.25 | 22.5 | 21.1 |
2023-12-15 | 3.67 (-0.29) | 0.0 (0.0) | 2.33 (-0.02) | -631 | -2.62 | 0 | 0.0 | -68 | -0.28 | 24044 | 21.25 | 22.45 | 22.6 | 21.05 |
2023-12-08 | 3.96 (+0.05) | 0.0 (0.0) | 2.35 (-0.01) | 937 | 0.56 | 0 | 0.0 | -50 | -0.03 | 166881 | 22.15 | 21.8 | 25.15 | 21.65 |
2023-12-01 | 3.91 (+0.43) | 0.0 (0.0) | 2.36 (+0.06) | 1912 | 2.19 | 0 | 0.0 | 268 | 0.31 | 87339 | 21.25 | 18.85 | 21.55 | 18.35 |
2023-11-24 | 3.48 (+0.38) | 0.0 (0.0) | 2.3 (+0.01) | 1575 | 31.1 | 0 | 0.0 | 10 | 0.2 | 5064 | 18.05 | 18.0 | 18.3 | 17.75 |
2023-11-17 | 3.1 (+0.12) | 0.0 (0.0) | 2.29 (-0.01) | 505 | 7.13 | 0 | 0.0 | -10 | -0.14 | 7080 | 18.0 | 17.6 | 18.2 | 17.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 2.98 (-0.4) | 0.0 (0.0) | 2.3 (-0.01) | -370 | -7.69 | 0 | 0.0 | -21 | -0.44 | 4811 | 17.6 | 18.25 | 18.25 | 17.6 |
2023-11-03 | 3.38 (+0.25) | 0.0 (0.0) | 2.31 (+0.01) | 564 | 9.35 | 0 | 0.0 | 5 | 0.08 | 6030 | 18.15 | 18.1 | 18.35 | 17.65 |
2023-10-27 | 3.13 (-0.03) | 0.0 (0.0) | 2.3 (-0.02) | -429 | -9.42 | 0 | 0.0 | -53 | -1.16 | 4552 | 18.1 | 18.2 | 18.4 | 18.0 |
2023-10-20 | 3.16 (+0.04) | 0.0 (0.0) | 2.32 (0.0) | -1214 | -10.11 | 0 | 0.0 | -35 | -0.29 | 12013 | 18.6 | 18.95 | 19.25 | 18.15 |
2023-10-13 | 3.12 (-0.21) | 0.0 (0.0) | 2.32 (0.0) | 120 | 2.52 | 0 | 0.0 | 10 | 0.21 | 4769 | 18.95 | 19.9 | 19.9 | 18.95 |
2023-10-06 | 3.33 (+0.2) | 0.0 (0.0) | 2.32 (-0.01) | 608 | 5.25 | 0 | 0.0 | -39 | -0.34 | 11580 | 19.6 | 19.85 | 19.9 | 18.6 |
2023-09-28 | 3.13 (+0.07) | 0.0 (0.0) | 2.33 (0.0) | -83 | -1.14 | 0 | 0.0 | 9 | 0.12 | 7283 | 19.7 | 19.9 | 20.3 | 19.5 |
2023-09-22 | 3.06 (-0.54) | 0.0 (0.0) | 2.33 (-0.03) | -2386 | -7.48 | 0 | 0.0 | -105 | -0.33 | 31912 | 19.9 | 20.75 | 21.35 | 19.75 |
2023-09-15 | 3.6 (+0.5) | 0.0 (0.0) | 2.36 (+0.05) | 1214 | 3.89 | 0 | 0.0 | 155 | 0.5 | 31225 | 20.55 | 19.1 | 21.35 | 18.75 |
2023-09-08 | 3.1 (-0.02) | 0.0 (0.0) | 2.31 (-0.01) | -498 | -5.52 | 0 | 0.0 | -7 | -0.08 | 9029 | 19.05 | 19.1 | 19.65 | 18.85 |
2023-09-01 | 3.12 (-0.01) | 0.0 (0.0) | 2.32 (-0.07) | -127 | -1.31 | 0 | 0.0 | -287 | -2.95 | 9730 | 19.05 | 19.7 | 19.8 | 19.0 |
2023-08-25 | 3.13 (-0.07) | 0.0 (0.0) | 2.39 (+0.08) | -2376 | -4.34 | 0 | 0.0 | 339 | 0.62 | 54752 | 19.65 | 22.0 | 22.0 | 19.45 |
2023-08-18 | 3.2 (+0.07) | 0.0 (0.0) | 2.31 (0.0) | 20 | 0.1 | 0 | 0.0 | -32 | -0.17 | 19125 | 20.4 | 18.1 | 20.4 | 17.5 |
2023-08-11 | 3.13 (-0.37) | 0.0 (0.0) | 2.31 (+0.3) | -145 | -1.0 | 0 | 0.0 | 1567 | 10.76 | 14569 | 18.1 | 19.65 | 19.65 | 17.6 |
2023-08-04 | 3.5 (-0.11) | 0.0 (0.0) | 2.01 (0.0) | -749 | -8.26 | 0 | 0.0 | 9 | 0.1 | 9072 | 19.55 | 20.15 | 20.15 | 19.35 |
2023-07-28 | 3.61 (+0.26) | 0.0 (0.0) | 2.01 (0.0) | -721 | -3.98 | 0 | 0.0 | 10 | 0.06 | 18105 | 20.0 | 19.9 | 20.5 | 18.8 |
2023-07-21 | 3.35 (-0.61) | 0.0 (-0.02) | 2.01 (+0.02) | -332 | -2.38 | -64 | -0.46 | 67 | 0.48 | 13942 | 19.8 | 22.45 | 22.7 | 19.8 |
2023-07-14 | 3.96 (-0.18) | 0.02 (0.0) | 1.99 (0.0) | -29 | -0.25 | 0 | 0.0 | 6 | 0.05 | 11476 | 22.3 | 23.1 | 23.1 | 21.6 |
2023-07-07 | 4.14 (+0.14) | 0.02 (0.0) | 1.99 (+0.01) | 1236 | 11.19 | 0 | 0.0 | 11 | 0.1 | 11046 | 23.1 | 23.05 | 23.95 | 23.0 |
2023-06-30 | 4.0 (-0.02) | 0.02 (0.0) | 1.98 (-0.04) | 175 | 2.14 | 0 | 0.0 | -131 | -1.6 | 8165 | 22.9 | 23.1 | 23.35 | 22.45 |
2023-06-21 | 4.02 (-0.25) | 0.02 (0.0) | 2.02 (0.0) | -1081 | -22.0 | -1 | -0.02 | -7 | -0.14 | 4914 | 23.1 | 23.75 | 23.95 | 23.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-16 | 4.27 (+0.44) | 0.02 (0.0) | 2.02 (+0.01) | 1939 | 18.87 | -3 | -0.03 | 41 | 0.4 | 10278 | 23.75 | 23.35 | 24.0 | 23.05 |
2023-06-09 | 3.83 (-0.13) | 0.02 (0.0) | 2.01 (0.0) | -173 | -1.68 | -3 | -0.03 | 6 | 0.06 | 10284 | 23.35 | 23.0 | 23.8 | 22.95 |
2023-06-02 | 3.96 (+0.22) | 0.02 (0.0) | 2.01 (0.0) | 133 | 1.31 | -3 | -0.03 | -15 | -0.15 | 10191 | 22.85 | 23.0 | 23.3 | 22.35 |
2023-05-26 | 3.74 (-0.21) | 0.02 (0.0) | 2.01 (-0.01) | -1093 | -11.56 | -4 | -0.04 | -6 | -0.06 | 9452 | 23.0 | 23.45 | 24.15 | 22.95 |
2023-05-19 | 3.95 (+0.22) | 0.02 (0.0) | 2.02 (+0.04) | 753 | 11.68 | 0 | 0.0 | 128 | 1.99 | 6448 | 23.5 | 23.5 | 23.95 | 23.15 |
2023-05-12 | 3.73 (-0.21) | 0.02 (0.0) | 1.98 (-0.02) | -1180 | -8.78 | 0 | 0.0 | -81 | -0.6 | 13443 | 23.75 | 24.15 | 24.15 | 23.3 |
2023-05-05 | 3.94 (-0.1) | 0.02 (0.0) | 2.0 (-0.01) | -576 | -10.94 | 0 | 0.0 | -8 | -0.15 | 5266 | 24.4 | 25.3 | 25.3 | 24.25 |
2023-04-28 | 4.04 (+0.29) | 0.02 (0.0) | 2.01 (-0.03) | 1000 | 10.03 | 0 | 0.0 | -126 | -1.26 | 9969 | 25.1 | 25.5 | 25.55 | 24.05 |
2023-04-21 | 3.75 (-0.47) | 0.02 (0.0) | 2.04 (+0.01) | -1008 | -6.41 | 0 | 0.0 | 37 | 0.24 | 15724 | 25.5 | 27.3 | 27.6 | 25.45 |
2023-04-14 | 4.22 (-0.13) | 0.02 (0.0) | 2.03 (-0.02) | 98 | 0.64 | -2 | -0.01 | -78 | -0.51 | 15321 | 27.1 | 27.7 | 27.7 | 26.65 |
2023-04-07 | 4.35 (+0.2) | 0.02 (0.0) | 2.05 (+0.03) | 346 | 3.69 | 0 | 0.0 | 99 | 1.06 | 9369 | 27.25 | 26.5 | 27.3 | 26.45 |
2023-03-31 | 4.15 (-0.62) | 0.02 (0.0) | 2.02 (-0.01) | -2703 | -14.94 | -2 | -0.01 | -3 | -0.02 | 18090 | 26.3 | 26.45 | 27.2 | 26.2 |
2023-03-24 | 4.77 (-0.55) | 0.02 (0.0) | 2.03 (+0.19) | -1922 | -8.06 | 0 | 0.0 | 695 | 2.91 | 23846 | 26.4 | 27.7 | 27.75 | 26.1 |
2023-03-17 | 5.32 (-0.71) | 0.02 (0.0) | 1.84 (+0.14) | -1757 | -3.43 | 0 | 0.0 | 509 | 0.99 | 51256 | 27.45 | 28.45 | 29.55 | 27.15 |
2023-03-10 | 6.03 (+0.44) | 0.02 (0.0) | 1.7 (-0.08) | 1892 | 2.26 | -1 | -0.0 | -280 | -0.33 | 83812 | 28.65 | 31.0 | 31.0 | 28.35 |
2023-03-03 | 5.59 (+0.06) | 0.02 (0.0) | 1.78 (+0.08) | 362 | 0.24 | -1 | -0.0 | 272 | 0.18 | 153646 | 30.8 | 29.65 | 30.85 | 27.65 |
2023-02-24 | 5.53 (+1.55) | 0.02 (0.0) | 1.7 (+0.11) | 5429 | 4.69 | 0 | 0.0 | 403 | 0.35 | 115834 | 28.6 | 23.75 | 28.7 | 23.7 |
2023-02-17 | 3.98 (-0.18) | 0.02 (0.0) | 1.59 (-0.02) | -789 | -6.27 | 0 | 0.0 | -49 | -0.39 | 12589 | 23.7 | 24.0 | 24.0 | 23.25 |
2023-02-10 | 4.16 (-0.36) | 0.02 (0.0) | 1.61 (-0.02) | -1685 | -13.87 | 0 | 0.0 | -94 | -0.77 | 12152 | 24.05 | 25.2 | 25.2 | 24.0 |
2023-02-03 | 4.52 (+0.57) | 0.02 (+0.01) | 1.63 (0.0) | 2538 | 10.46 | 38 | 0.16 | 6 | 0.02 | 24264 | 25.25 | 24.7 | 25.8 | 24.35 |
2023-01-17 | 3.95 (-0.03) | 0.01 (0.0) | 1.63 (0.0) | -323 | -4.55 | 2 | 0.03 | -3 | -0.04 | 7106 | 24.65 | 24.1 | 24.85 | 23.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-01-13 | 3.98 (+0.3) | 0.01 (0.0) | 1.63 (-0.02) | -62 | -0.51 | 3 | 0.02 | -70 | -0.57 | 12260 | 24.0 | 24.4 | 24.75 | 24.0 |
2023-01-06 | 3.68 (-0.36) | 0.01 (0.0) | 1.65 (-0.03) | -2723 | -16.65 | 0 | 0.0 | -98 | -0.6 | 16359 | 24.2 | 25.25 | 25.25 | 24.0 |
2022-12-30 | 4.04 (-1.67) | 0.01 (0.0) | 1.68 (+0.26) | -6202 | -18.71 | 0 | 0.0 | 943 | 2.84 | 33146 | 25.1 | 26.35 | 26.35 | 24.7 |
2022-12-23 | 5.71 (-1.26) | 0.01 (0.0) | 1.42 (-0.04) | -4464 | -4.17 | 0 | 0.0 | -134 | -0.13 | 107137 | 26.45 | 26.55 | 28.3 | 25.2 |
2022-12-16 | 6.97 (+0.65) | 0.01 (0.0) | 1.46 (+0.03) | 1705 | 2.37 | 0 | 0.0 | 100 | 0.14 | 71980 | 26.25 | 25.75 | 27.0 | 24.25 |
2022-12-09 | 6.32 (+0.15) | 0.01 (0.0) | 1.43 (+0.28) | -361 | -0.82 | 0 | 0.0 | 1045 | 2.36 | 44266 | 26.0 | 25.8 | 26.0 | 24.7 |
2022-12-02 | 6.17 (-1.23) | 0.01 (0.0) | 1.15 (+0.07) | -4814 | -6.39 | 0 | 0.0 | 260 | 0.35 | 75361 | 25.8 | 25.2 | 26.85 | 24.4 |
2022-11-25 | 7.4 (+1.51) | 0.01 (0.0) | 1.08 (+0.15) | 6690 | 10.95 | -1 | -0.0 | 917 | 1.5 | 61088 | 24.8 | 24.2 | 25.4 | 23.1 |
2022-11-18 | 5.89 (+0.4) | 0.01 (0.0) | 0.93 (-0.01) | 1364 | 1.85 | -4 | -0.01 | -19 | -0.03 | 73562 | 24.2 | 23.05 | 25.6 | 22.95 |
2022-11-11 | 5.49 (+0.52) | 0.01 (0.0) | 0.94 (0.0) | 1255 | 2.66 | 0 | 0.0 | 1 | 0.0 | 47175 | 22.9 | 22.35 | 24.3 | 22.35 |
2022-11-04 | 4.97 (+0.34) | 0.01 (0.0) | 0.94 (-0.02) | 560 | 1.85 | 0 | 0.0 | -66 | -0.22 | 30246 | 22.1 | 23.5 | 23.5 | 21.35 |
2022-10-28 | 4.63 (-0.46) | 0.01 (0.0) | 0.96 (-0.01) | -229 | -2.07 | 0 | 0.0 | -61 | -0.55 | 11082 | 23.45 | 24.65 | 25.2 | 23.4 |
2022-10-21 | 5.09 (-0.13) | 0.01 (0.0) | 0.97 (+0.01) | 130 | 0.98 | -1 | -0.01 | 63 | 0.48 | 13242 | 23.9 | 24.4 | 25.25 | 23.35 |
2022-10-14 | 5.22 (-0.25) | 0.01 (0.0) | 0.96 (+0.03) | -588 | -3.13 | 0 | 0.0 | 77 | 0.41 | 18805 | 25.3 | 27.9 | 27.9 | 24.05 |
2022-10-07 | 5.47 (+1.1) | 0.01 (0.0) | 0.93 (-0.04) | 3915 | 12.42 | 0 | 0.0 | -128 | -0.41 | 31513 | 28.2 | 24.0 | 28.45 | 23.9 |
2022-09-30 | 4.37 (-0.22) | 0.01 (0.0) | 0.97 (-0.02) | -1043 | -4.52 | 1 | 0.0 | -59 | -0.26 | 23066 | 24.45 | 28.45 | 28.5 | 23.3 |
2022-09-23 | 4.59 (+0.59) | 0.01 (0.0) | 0.99 (+0.03) | 1612 | 4.54 | 0 | 0.0 | 99 | 0.28 | 35522 | 28.65 | 29.0 | 29.1 | 27.3 |
2022-09-16 | 4.0 (+0.27) | 0.01 (0.0) | 0.96 (-0.02) | 141 | 0.36 | 0 | 0.0 | -63 | -0.16 | 39098 | 29.0 | 26.8 | 29.0 | 25.75 |
2022-09-08 | 3.73 (-0.37) | 0.01 (0.0) | 0.98 (-0.05) | -2120 | -10.45 | 0 | 0.0 | -185 | -0.91 | 20283 | 26.45 | 26.4 | 27.4 | 26.1 |
2022-09-02 | 4.1 (-0.51) | 0.01 (0.0) | 1.03 (-0.02) | -2683 | -12.06 | 0 | 0.0 | -45 | -0.2 | 22252 | 26.2 | 29.0 | 29.0 | 26.1 |
2022-08-26 | 4.61 (-0.37) | 0.01 (0.0) | 1.05 (0.0) | -2565 | -18.71 | 0 | 0.0 | 3 | 0.02 | 13712 | 30.4 | 31.3 | 31.3 | 30.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-19 | 4.98 (-0.21) | 0.01 (0.0) | 1.05 (+0.07) | -1055 | -4.14 | 0 | 0.0 | 228 | 0.89 | 25495 | 31.85 | 32.6 | 32.75 | 31.15 |
2022-08-12 | 5.19 (+0.59) | 0.01 (0.0) | 0.98 (0.0) | 2956 | 18.41 | 0 | 0.0 | -13 | -0.08 | 16056 | 32.15 | 30.45 | 32.25 | 29.9 |
2022-08-05 | 4.6 (+0.35) | 0.01 (0.0) | 0.98 (-0.01) | 254 | 1.51 | 0 | 0.0 | -15 | -0.09 | 16795 | 30.5 | 31.75 | 31.9 | 29.1 |
2022-07-29 | 4.25 (-0.18) | 0.01 (0.0) | 0.99 (0.0) | -1042 | -6.99 | 0 | 0.0 | 0 | 0.0 | 14909 | 31.55 | 32.2 | 32.3 | 31.15 |
2022-07-22 | 4.43 (-0.89) | 0.01 (0.0) | 0.99 (0.0) | -3128 | -7.8 | -1 | -0.0 | -6 | -0.01 | 40110 | 32.4 | 32.0 | 33.8 | 31.05 |
2022-07-15 | 5.32 (-0.14) | 0.01 (0.0) | 0.99 (+0.01) | 901 | 4.67 | 0 | 0.0 | 37 | 0.19 | 19274 | 31.4 | 32.6 | 32.85 | 30.1 |
2022-07-08 | 5.46 (+0.14) | 0.01 (0.0) | 0.98 (+0.02) | 2208 | 8.35 | 0 | 0.0 | 53 | 0.2 | 26455 | 32.75 | 30.0 | 33.2 | 29.65 |
2022-07-01 | 5.32 (-0.19) | 0.01 (0.0) | 0.96 (+0.01) | 12 | 0.04 | 1 | 0.0 | 48 | 0.14 | 33897 | 29.3 | 33.2 | 35.0 | 29.25 |
2022-06-24 | 5.51 (+0.99) | 0.01 (0.0) | 0.95 (+0.03) | 3054 | 7.63 | 0 | 0.0 | 77 | 0.19 | 40041 | 32.3 | 38.05 | 38.05 | 31.7 |
2022-06-17 | 4.52 (+0.54) | 0.01 (0.0) | 0.92 (0.0) | 1178 | 3.51 | 0 | 0.0 | 12 | 0.04 | 33517 | 37.65 | 40.9 | 41.2 | 36.9 |
2022-06-10 | 3.98 (-0.89) | 0.01 (0.0) | 0.92 (0.0) | -3259 | -11.99 | 0 | 0.0 | -1 | -0.0 | 27185 | 42.3 | 45.1 | 45.75 | 42.0 |
2022-06-02 | 4.87 (-0.19) | 0.01 (0.0) | 0.92 (0.0) | -891 | -3.6 | 0 | 0.0 | 0 | 0.0 | 24723 | 44.95 | 45.35 | 45.7 | 44.3 |
2022-05-27 | 5.06 (+0.43) | 0.01 (0.0) | 0.92 (0.0) | 1453 | 1.8 | 0 | 0.0 | 11 | 0.01 | 80651 | 45.1 | 43.9 | 46.35 | 43.8 |
2022-05-20 | 4.63 (-0.41) | 0.01 (0.0) | 0.92 (0.0) | -385 | -1.02 | 0 | 0.0 | 4 | 0.01 | 37573 | 43.0 | 43.85 | 44.2 | 41.9 |
2022-05-13 | 5.04 (-1.51) | 0.01 (0.0) | 0.92 (0.0) | -6823 | -10.26 | 2 | 0.0 | -18 | -0.03 | 66525 | 43.35 | 46.8 | 47.2 | 42.7 |
2022-05-06 | 6.55 (-0.25) | 0.01 (0.0) | 0.92 (-0.02) | -446 | -0.71 | 1 | 0.0 | -57 | -0.09 | 63235 | 46.25 | 44.95 | 47.3 | 43.0 |
2022-04-29 | 6.8 (-1.43) | 0.01 (0.0) | 0.94 (-0.04) | -5048 | -6.49 | 5 | 0.01 | -152 | -0.2 | 77798 | 44.5 | 47.7 | 47.75 | 41.3 |
2022-04-22 | 8.23 (+2.86) | 0.01 (+0.01) | 0.98 (-0.04) | 9483 | 3.92 | 34 | 0.01 | -104 | -0.04 | 241608 | 48.7 | 46.85 | 51.9 | 45.4 |
2022-04-15 | 5.37 (+0.91) | 0.0 (0.0) | 1.02 (+0.01) | 3956 | 8.0 | 0 | 0.0 | 28 | 0.06 | 49443 | 45.6 | 42.9 | 47.15 | 41.8 |
2022-04-08 | 4.46 (+0.55) | 0.0 (0.0) | 1.01 (0.0) | 1846 | 14.4 | 0 | 0.0 | 1 | 0.01 | 12821 | 42.9 | 43.15 | 43.5 | 41.0 |
2022-04-01 | 3.91 (+0.19) | 0.0 (0.0) | 1.01 (0.0) | 1775 | 7.6 | 0 | 0.0 | -29 | -0.12 | 23369 | 43.6 | 42.6 | 44.55 | 42.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-03-25 | 3.72 (-0.35) | 0.0 (0.0) | 1.01 (0.0) | -1145 | -3.55 | 0 | 0.0 | 13 | 0.04 | 32247 | 43.1 | 45.0 | 45.6 | 42.8 |
2022-03-18 | 4.07 (-1.59) | 0.0 (0.0) | 1.01 (-0.07) | -5347 | -4.13 | 0 | 0.0 | -233 | -0.18 | 129562 | 45.0 | 48.4 | 49.45 | 44.0 |
2022-03-11 | 5.66 (+0.46) | 0.0 (0.0) | 1.08 (+0.09) | 2094 | 0.94 | 0 | 0.0 | 303 | 0.14 | 222438 | 48.15 | 45.3 | 49.55 | 40.6 |
2022-03-04 | 5.2 (+0.37) | 0.0 (0.0) | 0.99 (+0.06) | 863 | 1.15 | 0 | 0.0 | 193 | 0.26 | 75252 | 45.25 | 45.9 | 46.6 | 44.15 |
2022-02-25 | 4.83 (-0.91) | 0.0 (0.0) | 0.93 (+0.01) | -4477 | -2.0 | 0 | 0.0 | 28 | 0.01 | 223465 | 44.5 | 45.6 | 47.7 | 41.0 |
2022-02-18 | 5.74 (+1.07) | 0.0 (0.0) | 0.92 (0.0) | 3684 | 5.85 | 0 | 0.0 | 14 | 0.02 | 62955 | 44.3 | 39.5 | 44.3 | 38.95 |
2022-02-11 | 4.67 (-0.09) | 0.0 (0.0) | 0.92 (0.0) | -320 | -0.74 | 0 | 0.0 | 2 | 0.0 | 43528 | 39.9 | 36.0 | 41.0 | 35.85 |
2022-01-26 | 4.76 (+0.64) | 0.0 (0.0) | 0.92 (-0.01) | 2213 | 13.29 | 0 | 0.0 | -26 | -0.16 | 16655 | 35.6 | 36.05 | 37.1 | 35.15 |
2022-01-21 | 4.12 (+0.14) | 0.0 (0.0) | 0.93 (0.0) | 210 | 0.9 | 0 | 0.0 | -8 | -0.03 | 23302 | 36.7 | 39.85 | 40.2 | 36.65 |
2022-01-14 | 3.98 (+0.38) | 0.0 (0.0) | 0.93 (0.0) | 920 | 3.18 | 0 | 0.0 | -2 | -0.01 | 28952 | 40.0 | 41.1 | 41.75 | 39.3 |
2022-01-07 | 3.6 (-0.22) | 0.0 (0.0) | 0.93 (+0.04) | -2215 | -6.13 | 0 | 0.0 | 565 | 1.56 | 36126 | 41.9 | 45.1 | 45.25 | 41.6 |
2021-12-30 | 3.82 (-0.01) | 0.0 (0.0) | 0.89 (0.0) | -420 | -1.67 | 0 | 0.0 | -3 | -0.01 | 25079 | 45.2 | 47.0 | 47.5 | 44.9 |
2021-12-24 | 3.83 (-0.75) | 0.0 (0.0) | 0.89 (-0.02) | -3021 | -6.85 | 0 | 0.0 | -36 | -0.08 | 44102 | 46.6 | 46.9 | 48.5 | 45.8 |
2021-12-17 | 4.58 (-1.71) | 0.0 (0.0) | 0.91 (0.0) | -5002 | -8.37 | 0 | 0.0 | 0 | 0.0 | 59786 | 46.45 | 49.0 | 49.05 | 44.55 |
2021-12-10 | 6.29 (+0.28) | 0.0 (0.0) | 0.91 (+0.01) | 2958 | 2.2 | 0 | 0.0 | 15 | 0.01 | 134419 | 48.15 | 43.0 | 53.1 | 42.95 |
2021-12-03 | 6.01 (+1.31) | 0.0 (0.0) | 0.9 (+0.01) | 4791 | 6.76 | 0 | 0.0 | 25 | 0.04 | 70879 | 43.25 | 40.85 | 45.3 | 40.65 |
2021-11-26 | 4.7 (+0.16) | 0.0 (0.0) | 0.89 (-0.01) | 439 | 1.02 | 0 | 0.0 | -4 | -0.01 | 42954 | 41.2 | 42.85 | 44.2 | 41.2 |
2021-11-19 | 4.54 (-0.25) | 0.0 (0.0) | 0.9 (+0.01) | -623 | -1.2 | 0 | 0.0 | 8 | 0.02 | 52116 | 42.4 | 43.0 | 44.9 | 42.1 |
2021-11-12 | 4.79 (+0.09) | 0.0 (0.0) | 0.89 (+0.01) | -39 | -0.02 | 0 | 0.0 | 23 | 0.01 | 170461 | 67.0 | 44.35 | 70.3 | 41.2 |
2021-11-05 | 4.7 (-1.64) | 0.0 (0.0) | 0.88 (-0.01) | -6679 | -4.83 | 0 | 0.0 | -14 | -0.01 | 138246 | 54.1 | 41.0 | 54.1 | 40.6 |
2021-10-29 | 6.34 (+1.33) | 0.0 (0.0) | 0.89 (0.0) | 4160 | 4.36 | 0 | 0.0 | 1 | 0.0 | 95423 | 45.65 | 40.5 | 46.2 | 39.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-10-22 | 5.01 (+0.16) | 0.0 (0.0) | 0.89 (0.0) | -338 | -0.37 | 0 | 0.0 | 2 | 0.0 | 92379 | 41.1 | 44.0 | 46.2 | 40.5 |
2021-10-15 | 4.85 (+1.81) | 0.0 (0.0) | 0.89 (0.0) | 3971 | 5.41 | 0 | 0.0 | -14 | -0.02 | 73381 | 44.3 | 47.9 | 48.45 | 42.1 |
2021-10-08 | 3.04 (+0.03) | 0.0 (0.0) | 0.89 (0.0) | -558 | -0.41 | 0 | 0.0 | 4 | 0.0 | 135986 | 48.7 | 52.5 | 53.4 | 45.0 |
2021-10-01 | 3.01 (-0.38) | 0.0 (0.0) | 0.89 (0.0) | -475 | -0.5 | 0 | 0.0 | 4 | 0.0 | 95188 | 53.0 | 58.9 | 59.8 | 52.7 |
2021-09-24 | 3.39 (-0.36) | 0.0 (0.0) | 0.89 (0.0) | 182 | 0.33 | 0 | 0.0 | 0 | 0.0 | 55348 | 58.6 | 56.1 | 60.1 | 56.1 |
2021-09-17 | 3.75 (-0.8) | 0.0 (0.0) | 0.89 (-0.03) | -2189 | -1.29 | 0 | 0.0 | -71 | -0.04 | 170266 | 58.0 | 61.4 | 64.2 | 56.9 |
2021-09-10 | 4.55 (-0.38) | 0.0 (0.0) | 0.92 (+0.02) | -1397 | -0.59 | 0 | 0.0 | 49 | 0.02 | 237403 | 59.8 | 60.5 | 61.4 | 55.8 |
2021-09-03 | 4.93 (-1.99) | 0.0 (0.0) | 0.9 (-0.04) | -5601 | -1.51 | 0 | 0.0 | -128 | -0.03 | 371049 | 60.7 | 66.2 | 70.3 | 59.5 |
2021-08-27 | 6.92 (+1.46) | 0.0 (0.0) | 0.94 (+0.05) | 3971 | 0.99 | 0 | 0.0 | 157 | 0.04 | 401693 | 64.3 | 57.5 | 68.8 | 57.5 |
2021-08-20 | 5.46 (+1.13) | 0.0 (0.0) | 0.89 (0.0) | 2636 | 0.85 | 0 | 0.0 | -3 | -0.0 | 309489 | 55.0 | 49.5 | 57.0 | 47.2 |
2021-08-13 | 4.33 (-1.83) | 0.0 (0.0) | 0.89 (0.0) | -5022 | -2.33 | 0 | 0.0 | 2 | 0.0 | 215926 | 49.5 | 54.0 | 55.3 | 47.2 |
2021-08-06 | 6.16 (+1.88) | 0.0 (0.0) | 0.89 (+0.01) | 4891 | 3.6 | 0 | 0.0 | 11 | 0.01 | 135713 | 54.1 | 50.4 | 54.1 | 47.85 |
2021-07-30 | 4.28 (-1.68) | 0.0 (0.0) | 0.88 (0.0) | -4870 | -2.2 | 0 | 0.0 | 4 | 0.0 | 221140 | 50.0 | 53.5 | 55.9 | 45.35 |
2021-07-23 | 5.96 (+1.53) | 0.0 (0.0) | 0.88 (+0.01) | 4284 | 2.24 | 0 | 0.0 | 28 | 0.01 | 191389 | 53.5 | 55.7 | 59.5 | 47.6 |
2021-07-16 | 4.43 (-0.42) | 0.0 (0.0) | 0.87 (-0.13) | -1317 | -0.47 | 0 | 0.0 | -350 | -0.13 | 279846 | 55.0 | 65.6 | 66.8 | 49.05 |
2021-07-09 | 4.85 (-3.84) | 0.0 (0.0) | 1.0 (-0.04) | -10668 | -3.49 | 0 | 0.0 | -127 | -0.04 | 305738 | 62.7 | 67.0 | 76.3 | 60.8 |
2021-07-02 | 8.69 (+0.1) | 0.0 (0.0) | 1.04 (-0.14) | 334 | 0.77 | 0 | 0.0 | -372 | -0.85 | 43584 | 67.5 | 59.5 | 72.5 | 58.0 |
2021-06-25 | 8.59 (+0.24) | 0.0 (0.0) | 1.18 (+0.34) | 714 | 0.84 | 0 | 0.0 | 940 | 1.1 | 85337 | 59.4 | 60.0 | 70.1 | 55.9 |
2021-06-18 | 8.35 (-1.17) | 0.0 (0.0) | 0.84 (+0.25) | -3078 | -0.56 | 0 | 0.0 | 704 | 0.13 | 551616 | 58.0 | 40.1 | 58.0 | 40.05 |
2021-06-11 | 9.52 (+3.99) | 0.0 (0.0) | 0.59 (0.0) | 11367 | 2.93 | 0 | 0.0 | 5 | 0.0 | 387425 | 39.75 | 35.55 | 39.75 | 32.0 |
2021-06-04 | 5.53 (-0.93) | 0.0 (0.0) | 0.59 (-0.14) | -2345 | -0.84 | 0 | 0.0 | -390 | -0.14 | 279710 | 35.45 | 37.2 | 40.2 | 34.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-05-28 | 6.46 (+0.87) | 0.0 (0.0) | 0.73 (+0.15) | 2516 | 0.72 | 0 | 0.0 | 396 | 0.11 | 349613 | 36.25 | 30.75 | 38.1 | 29.7 |
2021-05-21 | 5.59 (+0.11) | 0.0 (0.0) | 0.58 (-0.03) | 532 | 0.23 | 0 | 0.0 | -73 | -0.03 | 234687 | 30.25 | 25.2 | 30.25 | 23.4 |
2021-05-14 | 5.48 (-0.06) | 0.0 (0.0) | 0.61 (+0.11) | -664 | -0.27 | 0 | 0.0 | 297 | 0.12 | 242462 | 27.95 | 33.2 | 39.3 | 27.95 |
2021-05-07 | 5.54 (-1.72) | 0.0 (0.0) | 0.5 (-0.79) | -4511 | -4.15 | 0 | 0.0 | -2206 | -2.03 | 108570 | 32.35 | 29.9 | 32.35 | 25.7 |
2021-04-29 | 7.26 (+0.46) | 0.0 (0.0) | 1.29 (+0.64) | 1605 | 5.86 | 0 | 0.0 | 1805 | 6.59 | 27383 | 29.0 | 26.65 | 29.3 | 26.65 |
2021-04-23 | 6.8 (+0.58) | 0.0 (0.0) | 0.65 (+0.37) | 1718 | 1.47 | 0 | 0.0 | 1023 | 0.88 | 116829 | 27.0 | 26.75 | 36.6 | 26.5 |
2021-04-16 | 6.22 (+0.24) | 0.0 (0.0) | 0.28 (0.0) | 631 | 0.26 | 0 | 0.0 | 7 | 0.0 | 246290 | 25.05 | 18.95 | 25.05 | 18.95 |
2021-04-09 | 5.98 (-0.94) | 0.0 (0.0) | 0.28 (0.0) | -2450 | -4.8 | 0 | 0.0 | 2 | 0.0 | 51004 | 18.8 | 18.35 | 20.65 | 17.5 |
2021-04-01 | 6.92 (+0.16) | 0.0 (0.0) | 0.28 (0.0) | 439 | 1.83 | 0 | 0.0 | -1 | -0.0 | 23936 | 18.0 | 18.35 | 18.9 | 17.25 |
2021-03-26 | 6.76 (+0.35) | 0.0 (0.0) | 0.28 (0.0) | 1551 | 1.18 | 0 | 0.0 | -2 | -0.0 | 131737 | 17.75 | 18.5 | 20.2 | 16.15 |
2021-03-19 | 6.41 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -62 | -0.04 | 0 | 0.0 | -4 | -0.0 | 137879 | 17.05 | 12.0 | 17.05 | 11.95 |
2021-03-12 | 6.41 (+0.17) | 0.0 (0.0) | 0.28 (0.0) | 464 | 1.86 | 0 | 0.0 | 0 | 0.0 | 24916 | 11.6 | 11.6 | 12.25 | 11.55 |
2021-03-05 | 6.24 (-0.73) | 0.0 (0.0) | 0.28 (0.0) | -1949 | -9.22 | 0 | 0.0 | 0 | 0.0 | 21133 | 11.45 | 12.0 | 12.2 | 11.0 |
2021-02-26 | 6.97 (+0.42) | 0.0 (0.0) | 0.28 (0.0) | 1278 | 3.19 | 0 | 0.0 | 1 | 0.0 | 40009 | 11.7 | 11.9 | 12.6 | 11.3 |
2021-02-19 | 6.55 (+0.22) | 0.0 (0.0) | 0.28 (+0.05) | 297 | 0.96 | 0 | 0.0 | 128 | 0.41 | 30997 | 11.5 | 10.8 | 12.4 | 9.98 |
2021-02-05 | 6.33 (-0.06) | 0.0 (0.0) | 0.23 (-0.08) | -21 | -0.1 | 0 | 0.0 | -202 | -0.95 | 21283 | 9.9 | 9.78 | 10.85 | 9.7 |
2021-01-29 | 6.39 (-0.7) | 0.0 (0.0) | 0.31 (0.0) | -1902 | -9.33 | 0 | 0.0 | -3 | -0.01 | 20389 | 9.81 | 10.55 | 11.0 | 9.65 |
2021-01-22 | 7.09 (+0.31) | 0.0 (0.0) | 0.31 (-0.03) | 718 | 1.84 | 0 | 0.0 | -81 | -0.21 | 38941 | 10.25 | 11.05 | 11.8 | 9.56 |
2021-01-15 | 6.78 (-0.82) | 0.0 (0.0) | 0.34 (-0.43) | -2656 | -3.32 | 0 | 0.0 | -1211 | -1.51 | 80074 | 11.2 | 12.3 | 13.25 | 11.1 |
2021-01-08 | 7.6 (+0.26) | 0.0 (0.0) | 0.77 (+0.17) | 689 | 3.9 | 0 | 0.0 | 486 | 2.75 | 17662 | 12.4 | 13.5 | 13.5 | 11.0 |
2020-12-31 | 7.34 (+0.2) | 0.0 (0.0) | 0.6 (+0.56) | 1073 | 2.59 | 0 | 0.0 | 1545 | 3.74 | 41352 | 13.0 | 13.5 | 15.2 | 12.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-25 | 7.14 (-0.28) | 0.0 (0.0) | 0.04 (+0.03) | -769 | -0.84 | 0 | 0.0 | 81 | 0.09 | 91787 | 13.2 | 9.98 | 13.3 | 9.85 |
2020-12-18 | 7.42 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 359 | 0.79 | 0 | 0.0 | 0 | 0.0 | 45466 | 9.08 | 7.36 | 9.08 | 7.36 |
2020-12-11 | 7.28 (-0.19) | 0.0 (0.0) | 0.01 (0.0) | -534 | -3.03 | 0 | 0.0 | 2 | 0.01 | 17651 | 7.33 | 7.37 | 8.05 | 7.25 |
2020-12-04 | 7.47 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 439 | 4.2 | 0 | 0.0 | 0 | 0.0 | 10456 | 7.37 | 7.62 | 7.83 | 7.35 |
2020-11-27 | 7.34 (+0.56) | 0.0 (0.0) | 0.01 (0.0) | 1586 | 12.21 | 0 | 0.0 | 10 | 0.08 | 12985 | 7.5 | 7.18 | 7.6 | 7.13 |
2020-11-20 | 6.78 (+0.23) | 0.0 (0.0) | 0.01 (0.0) | 633 | 9.97 | 0 | 0.0 | -2 | -0.03 | 6346 | 7.11 | 7.12 | 7.31 | 6.96 |
2020-11-13 | 6.55 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | -286 | -0.93 | 0 | 0.0 | 16 | 0.05 | 30643 | 7.09 | 7.2 | 8.01 | 6.97 |
2020-11-06 | 6.46 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -179 | -0.51 | 0 | 0.0 | -1 | -0.0 | 34818 | 7.18 | 7.14 | 7.38 | 6.9 |
2020-10-30 | 6.53 (-0.28) | 0.0 (0.0) | 0.01 (0.0) | -875 | -5.71 | 0 | 0.0 | 2 | 0.01 | 15324 | 6.94 | 6.92 | 7.5 | 6.74 |
2020-10-23 | 6.81 (+0.51) | 0.0 (0.0) | 0.01 (+0.01) | 548 | 20.49 | 0 | 0.0 | 14 | 0.52 | 2675 | 6.83 | 6.64 | 6.94 | 6.61 |
2020-10-16 | 6.3 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 80 | 0.99 | 0 | 0.0 | -7 | -0.09 | 8116 | 6.63 | 6.87 | 7.03 | 6.6 |
2020-10-08 | 6.24 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 225 | 8.72 | 0 | 0.0 | 0 | 0.0 | 2580 | 6.86 | 6.85 | 7.06 | 6.82 |
2020-09-30 | 6.14 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 121 | 5.07 | 0 | 0.0 | 0 | 0.0 | 2388 | 6.73 | 6.71 | 6.89 | 6.68 |
2020-09-25 | 6.11 (-0.2) | 0.0 (0.0) | 0.0 (-0.01) | -945 | -12.71 | 0 | 0.0 | -32 | -0.43 | 7434 | 6.66 | 7.15 | 7.16 | 6.52 |
2020-09-18 | 6.31 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | 419 | 5.58 | 0 | 0.0 | -3 | -0.04 | 7504 | 7.11 | 7.56 | 7.57 | 7.0 |
2020-09-11 | 6.37 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -57 | -0.22 | 0 | 0.0 | 0 | 0.0 | 25776 | 7.23 | 6.95 | 8.34 | 6.95 |
2020-09-04 | 6.38 (-0.3) | 0.0 (0.0) | 0.01 (+0.01) | -830 | -3.9 | 0 | 0.0 | 20 | 0.09 | 21272 | 6.94 | 6.4 | 7.5 | 6.4 |
2020-08-28 | 6.68 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -398 | -6.33 | 0 | 0.0 | 9 | 0.14 | 6286 | 6.35 | 6.13 | 6.58 | 6.03 |
2020-08-21 | 6.83 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -332 | -5.57 | 0 | 0.0 | -3 | -0.05 | 5960 | 6.11 | 6.42 | 6.57 | 5.96 |
2020-08-14 | 6.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -29 | -0.44 | 0 | 0.0 | 0 | 0.0 | 6613 | 6.4 | 6.09 | 6.52 | 6.09 |
2020-08-07 | 6.97 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -172 | -8.78 | 0 | 0.0 | -1 | -0.05 | 1958 | 6.05 | 5.87 | 6.14 | 5.87 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-07-31 | 7.04 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -166 | -6.23 | 0 | 0.0 | -18 | -0.68 | 2663 | 5.85 | 6.11 | 6.2 | 5.71 |
2020-07-24 | 7.08 (-0.06) | 0.0 (0.0) | 0.0 (-0.01) | -180 | -5.19 | 0 | 0.0 | -5 | -0.14 | 3465 | 6.12 | 6.33 | 6.52 | 6.1 |
2020-07-17 | 7.14 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -210 | -6.73 | 0 | 0.0 | -8 | -0.26 | 3122 | 6.31 | 6.42 | 6.54 | 6.31 |
2020-07-10 | 7.15 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -742 | -8.04 | 0 | 0.0 | 8 | 0.09 | 9226 | 6.47 | 7.0 | 7.23 | 6.45 |
2020-07-03 | 7.14 (-0.23) | 0.0 (0.0) | 0.01 (0.0) | -656 | -4.24 | 0 | 0.0 | -13 | -0.08 | 15454 | 6.9 | 6.49 | 7.19 | 6.2 |
2020-06-24 | 7.37 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 41 | 1.09 | 0 | 0.0 | 6 | 0.16 | 3777 | 8.94 | 6.6 | 8.97 | 6.38 |
2020-06-19 | 7.37 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -69 | -0.67 | 0 | 0.0 | 0 | 0.0 | 10259 | 6.54 | 6.15 | 6.73 | 6.11 |
2020-06-12 | 7.37 (-0.33) | 0.0 (0.0) | 0.01 (+0.01) | -985 | -4.58 | 0 | 0.0 | 14 | 0.07 | 21514 | 6.21 | 6.09 | 6.92 | 5.72 |
2020-06-05 | 7.7 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -298 | -4.54 | 0 | 0.0 | 5 | 0.08 | 6568 | 5.77 | 5.13 | 5.77 | 5.1 |
2020-05-29 | 7.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -45 | -1.32 | 0 | 0.0 | 0 | 0.0 | 3416 | 5.06 | 5.04 | 5.12 | 4.98 |
2020-05-22 | 7.81 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.05 | 0 | 0.0 | 2 | 0.04 | 5580 | 5.04 | 5.2 | 5.2 | 4.9 |
2020-05-15 | 7.8 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -185 | -7.49 | 0 | 0.0 | -2 | -0.08 | 2469 | 5.2 | 5.57 | 5.7 | 5.15 |
2020-05-08 | 7.86 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -261 | -10.65 | 0 | 0.0 | 0 | 0.0 | 2450 | 5.55 | 5.75 | 5.85 | 5.52 |
2020-04-30 | 7.94 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 205 | 4.46 | 0 | 0.0 | 0 | 0.0 | 4596 | 5.88 | 5.15 | 5.93 | 5.14 |
2020-04-24 | 7.86 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -141 | -5.59 | 0 | 0.0 | -7 | -0.28 | 2521 | 5.14 | 5.53 | 5.59 | 5.1 |
2020-04-17 | 7.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 24 | 0.45 | 0 | 0.0 | -2 | -0.04 | 5277 | 5.48 | 5.03 | 5.77 | 4.9 |
2020-04-10 | 7.89 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 99 | 3.75 | 0 | 0.0 | -3 | -0.11 | 2643 | 5.04 | 4.51 | 5.08 | 4.47 |
2020-04-01 | 7.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -14 | -1.92 | 0 | 0.0 | 0 | 0.0 | 729 | 4.61 | 4.57 | 4.7 | 4.43 |
2020-03-27 | 7.86 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -44 | -1.55 | 0 | 0.0 | -3 | -0.11 | 2833 | 4.65 | 4.38 | 4.7 | 4.2 |
2020-03-20 | 7.88 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -152 | -3.02 | 0 | 0.0 | -7 | -0.14 | 5025 | 7.85 | 5.97 | 7.95 | 4.62 |
2020-03-13 | 7.89 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -160 | -4.75 | 0 | 0.0 | -10 | -0.3 | 3371 | 5.99 | 6.84 | 6.85 | 5.76 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-03-06 | 7.92 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 149 | 10.21 | 0 | 0.0 | 0 | 0.0 | 1460 | 6.85 | 6.8 | 6.99 | 6.52 |
2020-02-27 | 7.85 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -6 | -0.93 | 0 | 0.0 | -2 | -0.31 | 648 | 6.9 | 6.85 | 6.98 | 6.74 |
2020-02-21 | 7.85 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -84 | -7.01 | 0 | 0.0 | -11 | -0.92 | 1198 | 6.94 | 6.97 | 7.03 | 6.85 |
2020-02-14 | 7.88 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 50 | 4.68 | 0 | 0.0 | 0 | 0.0 | 1069 | 6.97 | 6.91 | 7.06 | 6.82 |
2020-02-07 | 7.87 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -45 | -1.47 | 0 | 0.0 | 3 | 0.1 | 3060 | 6.92 | 7.34 | 7.34 | 6.73 |
2020-01-31 | 7.88 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.15 | 651 | 7.47 | 7.52 | 7.76 | 7.46 |
2020-01-20 | 7.88 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.4 | 249 | 7.96 | 7.83 | 7.96 | 7.79 |
2020-01-17 | 7.88 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 56 | 9.71 | 0 | 0.0 | 0 | 0.0 | 577 | 7.86 | 7.83 | 7.95 | 7.75 |
2020-01-10 | 7.86 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 50 | 3.83 | 0 | 0.0 | 0 | 0.0 | 1306 | 7.85 | 8.05 | 8.05 | 7.74 |
2020-01-03 | 7.84 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 85 | 16.73 | 0 | 0.0 | 0 | 0.0 | 508 | 8.1 | 8.92 | 8.97 | 8.05 |
2019-12-31 | 7.81 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.38 | 0 | 0.0 | 0 | 0.0 | 525 | 8.1 | 8.03 | 8.1 | 8.03 |
2019-12-27 | 7.81 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 307 | 25.6 | 0 | 0.0 | 1 | 0.08 | 1199 | 8.03 | 8.0 | 8.14 | 8.0 |
2019-12-20 | 7.71 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 137 | 9.44 | 0 | 0.0 | 2 | 0.14 | 1452 | 8.05 | 8.18 | 8.22 | 8.04 |
2019-12-13 | 7.66 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 20 | 2.28 | 0 | 0.0 | 10 | 1.14 | 876 | 8.23 | 8.39 | 8.39 | 8.17 |
2019-12-06 | 7.65 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -36 | -4.43 | 0 | 0.0 | 2 | 0.25 | 812 | 8.4 | 8.42 | 8.46 | 8.3 |
2019-11-29 | 7.66 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 0.51 | 0 | 0.0 | -1 | -0.13 | 792 | 8.45 | 8.22 | 8.48 | 8.17 |
2019-11-22 | 7.66 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.13 | 0 | 0.0 | -1 | -0.13 | 778 | 8.25 | 8.33 | 8.39 | 8.16 |
2019-11-15 | 7.67 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.11 | 0 | 0.0 | 0 | 0.0 | 870 | 8.35 | 8.5 | 8.5 | 8.29 |
2019-11-08 | 7.67 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 0.63 | 0 | 0.0 | 0 | 0.0 | 951 | 8.5 | 8.62 | 8.69 | 8.45 |
2019-11-01 | 7.66 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 12 | 1.99 | 0 | 0.0 | 0 | 0.0 | 603 | 8.62 | 8.59 | 8.7 | 8.53 |
2019-10-25 | 7.65 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -0.47 | 0 | 0.0 | -1 | -0.16 | 637 | 8.63 | 8.88 | 8.88 | 8.59 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-10-18 | 7.65 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 0.69 | 0 | 0.0 | 0 | 0.0 | 872 | 8.75 | 8.66 | 8.9 | 8.36 |
2019-10-09 | 7.66 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 28 | 7.57 | 0 | 0.0 | 0 | 0.0 | 370 | 8.65 | 8.55 | 8.68 | 8.55 |
2019-10-04 | 7.65 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 23 | 4.68 | 0 | 0.0 | 0 | 0.0 | 491 | 8.64 | 8.52 | 8.76 | 8.52 |
2019-09-27 | 7.64 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -37 | -5.68 | 0 | 0.0 | -7 | -1.08 | 651 | 8.58 | 8.67 | 8.81 | 8.58 |
2019-09-20 | 7.65 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 7 | 0.98 | 0 | 0.0 | -3 | -0.42 | 713 | 8.8 | 8.82 | 8.9 | 8.69 |
2019-09-12 | 7.65 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -0.35 | 0 | 0.0 | -1 | -0.17 | 579 | 8.88 | 8.95 | 9.0 | 8.7 |
2019-09-06 | 7.65 (+0.02) | 0.0 (0.0) | 0.01 (-0.01) | 60 | 6.97 | 0 | 0.0 | -8 | -0.93 | 861 | 9.0 | 9.03 | 9.09 | 8.87 |
2019-08-30 | 7.63 (+0.03) | 0.0 (0.0) | 0.02 (+0.01) | 82 | 5.5 | 0 | 0.0 | 6 | 0.4 | 1492 | 8.9 | 8.6 | 9.15 | 8.58 |
2019-08-23 | 7.6 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -294 | -33.18 | 0 | 0.0 | 4 | 0.45 | 886 | 8.72 | 8.69 | 8.85 | 8.63 |
2019-08-16 | 7.7 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -77 | -7.04 | 0 | 0.0 | -1 | -0.09 | 1094 | 8.69 | 9.05 | 9.2 | 8.4 |
2019-08-08 | 7.73 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -90 | -15.41 | 0 | 0.0 | 0 | 0.0 | 584 | 9.04 | 9.28 | 9.28 | 8.98 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 3.12 (-0.34) | 0.0 (0.0) | 2.42 (+0.13) | -1580 | -3.97 | 0 | 0.0 | 515 | 1.29 | 39845 | 18.45 | 20.1 | 20.25 | 18.35 |
2024-02-29 | 3.46 (+0.25) | 0.0 (0.0) | 2.29 (+0.06) | 2389 | 7.58 | 0 | 0.0 | 219 | 0.7 | 31500 | 20.1 | 19.5 | 20.4 | 18.7 |
2024-01-31 | 3.21 (-0.42) | 0.0 (0.0) | 2.23 (-0.05) | -771 | -1.24 | 0 | 0.0 | -208 | -0.33 | 62105 | 19.4 | 21.0 | 22.0 | 19.0 |
2023-12-29 | 3.63 (+0.6) | 0.0 (0.0) | 2.28 (-0.02) | 3902 | 1.41 | 0 | 0.0 | -69 | -0.02 | 276487 | 20.55 | 20.25 | 25.15 | 20.15 |
2023-11-30 | 3.03 (-0.03) | 0.0 (0.0) | 2.3 (0.0) | 1086 | 1.31 | 0 | 0.0 | 1 | 0.0 | 82722 | 19.95 | 17.85 | 20.8 | 17.3 |
2023-10-31 | 3.06 (-0.07) | 0.0 (0.0) | 2.3 (-0.03) | -1305 | -3.65 | 0 | 0.0 | -115 | -0.32 | 35744 | 17.7 | 19.85 | 19.9 | 17.7 |
2023-09-28 | 3.13 (+0.02) | 0.0 (0.0) | 2.33 (+0.01) | -1760 | -2.18 | 0 | 0.0 | 53 | 0.07 | 80706 | 19.7 | 19.25 | 21.35 | 18.75 |
2023-08-31 | 3.11 (-0.27) | 0.0 (0.0) | 2.32 (+0.31) | -2266 | -2.2 | 0 | 0.0 | 1594 | 1.55 | 102799 | 19.15 | 19.7 | 22.0 | 17.5 |
2023-07-31 | 3.38 (-0.62) | 0.0 (-0.02) | 2.01 (+0.03) | -950 | -1.64 | -64 | -0.11 | 95 | 0.16 | 57765 | 19.55 | 23.05 | 23.95 | 18.8 |
2023-06-30 | 4.0 (+0.19) | 0.02 (0.0) | 1.98 (-0.04) | 1040 | 2.66 | -9 | -0.02 | -97 | -0.25 | 39030 | 22.9 | 22.9 | 24.0 | 22.35 |
2023-05-31 | 3.81 (-0.23) | 0.02 (0.0) | 2.02 (+0.01) | -2143 | -5.44 | -5 | -0.01 | 24 | 0.06 | 39414 | 22.9 | 25.3 | 25.3 | 22.9 |
2023-04-28 | 4.04 (-0.11) | 0.02 (0.0) | 2.01 (-0.01) | 436 | 0.87 | -2 | -0.0 | -68 | -0.13 | 50385 | 25.1 | 26.5 | 27.7 | 24.05 |
2023-03-31 | 4.15 (-1.38) | 0.02 (0.0) | 2.02 (+0.32) | -4128 | -1.25 | -4 | -0.0 | 1193 | 0.36 | 330653 | 26.3 | 29.65 | 31.0 | 26.1 |
2023-02-24 | 5.53 (+1.27) | 0.02 (0.0) | 1.7 (+0.07) | 4471 | 2.81 | 14 | 0.01 | 265 | 0.17 | 158990 | 28.6 | 25.1 | 28.7 | 23.25 |
2023-01-31 | 4.26 (+0.22) | 0.02 (+0.01) | 1.63 (-0.05) | -2086 | -5.02 | 29 | 0.07 | -170 | -0.41 | 41578 | 24.95 | 25.25 | 25.25 | 23.8 |
2022-12-30 | 4.04 (-1.61) | 0.01 (0.0) | 1.68 (+0.58) | -7770 | -2.66 | 0 | 0.0 | 2148 | 0.74 | 291808 | 25.1 | 25.5 | 28.3 | 24.25 |
2022-11-30 | 5.65 (+1.1) | 0.01 (0.0) | 1.1 (+0.16) | 3785 | 1.52 | -5 | -0.0 | 951 | 0.38 | 249360 | 25.1 | 22.3 | 25.7 | 21.35 |
2022-10-31 | 4.55 (+0.18) | 0.01 (0.0) | 0.94 (-0.03) | 2946 | 3.8 | -1 | -0.0 | -101 | -0.13 | 77440 | 22.95 | 24.0 | 28.45 | 22.95 |
2022-09-30 | 4.37 (+0.07) | 0.01 (0.0) | 0.97 (-0.07) | -2323 | -1.83 | 1 | 0.0 | -238 | -0.19 | 127193 | 24.45 | 27.85 | 29.1 | 23.3 |
2022-08-31 | 4.3 (+0.05) | 0.01 (0.0) | 1.04 (+0.05) | -2180 | -2.56 | 0 | 0.0 | 188 | 0.22 | 85089 | 28.25 | 31.75 | 32.75 | 27.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-29 | 4.25 (-1.04) | 0.01 (0.0) | 0.99 (+0.04) | -48 | -0.04 | -1 | -0.0 | 111 | 0.1 | 107484 | 31.55 | 31.95 | 33.8 | 29.25 |
2022-06-30 | 5.29 (+0.7) | 0.01 (0.0) | 0.95 (+0.03) | 887 | 0.64 | 1 | 0.0 | 108 | 0.08 | 138175 | 31.45 | 44.7 | 45.75 | 31.35 |
2022-05-31 | 4.59 (-2.21) | 0.01 (0.0) | 0.92 (-0.02) | -8007 | -3.05 | 3 | 0.0 | -59 | -0.02 | 262439 | 44.55 | 44.95 | 47.3 | 41.9 |
2022-04-29 | 6.8 (+2.79) | 0.01 (+0.01) | 0.94 (-0.07) | 10661 | 2.77 | 39 | 0.01 | -249 | -0.06 | 384310 | 44.5 | 43.0 | 51.9 | 41.0 |
2022-03-31 | 4.01 (-0.82) | 0.0 (0.0) | 1.01 (+0.08) | -2184 | -0.45 | 0 | 0.0 | 269 | 0.06 | 480233 | 43.45 | 45.9 | 49.55 | 40.6 |
2022-02-25 | 4.83 (+0.07) | 0.0 (0.0) | 0.93 (+0.01) | -1113 | -0.34 | 0 | 0.0 | 44 | 0.01 | 329949 | 44.5 | 36.0 | 47.7 | 35.85 |
2022-01-26 | 4.76 (+0.94) | 0.0 (0.0) | 0.92 (+0.03) | 1128 | 1.07 | 0 | 0.0 | 529 | 0.5 | 105037 | 35.6 | 45.1 | 45.25 | 35.15 |
2021-12-30 | 3.82 (-2.44) | 0.0 (0.0) | 0.89 (-0.01) | -5218 | -1.65 | 0 | 0.0 | -25 | -0.01 | 315912 | 45.2 | 42.8 | 53.1 | 41.8 |
2021-11-30 | 6.26 (-0.08) | 0.0 (0.0) | 0.9 (+0.01) | -2378 | -0.56 | 0 | 0.0 | 39 | 0.01 | 422133 | 42.7 | 41.0 | 70.3 | 40.6 |
2021-10-29 | 6.34 (+3.03) | 0.0 (0.0) | 0.89 (0.0) | 6395 | 1.54 | 0 | 0.0 | -8 | -0.0 | 416288 | 45.65 | 57.3 | 57.6 | 39.75 |
2021-09-30 | 3.31 (-2.54) | 0.0 (0.0) | 0.89 (-0.08) | -5588 | -0.76 | 0 | 0.0 | -221 | -0.03 | 730866 | 58.4 | 67.1 | 67.8 | 54.7 |
2021-08-31 | 5.85 (+1.57) | 0.0 (0.0) | 0.97 (+0.09) | 3424 | 0.28 | 0 | 0.0 | 243 | 0.02 | 1242095 | 67.7 | 50.4 | 70.3 | 47.2 |
2021-07-30 | 4.28 (-4.57) | 0.0 (0.0) | 0.88 (-0.24) | -12997 | -1.28 | 0 | 0.0 | -662 | -0.07 | 1017313 | 50.0 | 65.7 | 76.3 | 45.35 |
2021-06-30 | 8.85 (+2.71) | 0.0 (0.0) | 1.12 (+0.39) | 8179 | 0.64 | 0 | 0.0 | 1104 | 0.09 | 1274486 | 63.9 | 36.25 | 70.1 | 32.0 |
2021-05-31 | 6.14 (-1.12) | 0.0 (0.0) | 0.73 (-0.56) | -2888 | -0.29 | 0 | 0.0 | -1586 | -0.16 | 989324 | 35.2 | 29.9 | 39.3 | 23.4 |
2021-04-29 | 7.26 (+0.5) | 0.0 (0.0) | 1.29 (+1.01) | 1945 | 0.44 | 0 | 0.0 | 2837 | 0.64 | 446463 | 29.0 | 18.2 | 36.6 | 17.25 |
2021-03-31 | 6.76 (-0.21) | 0.0 (0.0) | 0.28 (0.0) | 2 | 0.0 | 0 | 0.0 | -7 | -0.0 | 334650 | 18.0 | 12.0 | 20.2 | 11.0 |
2021-02-26 | 6.97 (+0.58) | 0.0 (0.0) | 0.28 (-0.03) | 1554 | 1.68 | 0 | 0.0 | -73 | -0.08 | 92290 | 11.7 | 9.78 | 12.6 | 9.7 |
2021-01-29 | 6.39 (-0.95) | 0.0 (0.0) | 0.31 (-0.29) | -3151 | -2.01 | 0 | 0.0 | -809 | -0.52 | 157069 | 9.81 | 13.5 | 13.5 | 9.56 |
2020-12-31 | 7.34 (-0.04) | 0.0 (0.0) | 0.6 (+0.59) | 428 | 0.21 | 0 | 0.0 | 1628 | 0.8 | 202884 | 13.0 | 7.66 | 15.2 | 7.25 |
2020-11-30 | 7.38 (+0.85) | 0.0 (0.0) | 0.01 (0.0) | 1894 | 2.14 | 0 | 0.0 | 23 | 0.03 | 88623 | 7.63 | 7.14 | 8.01 | 6.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-10-30 | 6.53 (+0.39) | 0.0 (0.0) | 0.01 (+0.01) | -22 | -0.08 | 0 | 0.0 | 9 | 0.03 | 28696 | 6.94 | 6.85 | 7.5 | 6.6 |
2020-09-30 | 6.14 (-0.42) | 0.0 (0.0) | 0.0 (0.0) | -977 | -1.63 | 0 | 0.0 | -15 | -0.03 | 59943 | 6.73 | 7.33 | 8.34 | 6.52 |
2020-08-31 | 6.56 (-0.48) | 0.0 (0.0) | 0.0 (0.0) | -1246 | -4.93 | 0 | 0.0 | 5 | 0.02 | 25251 | 6.98 | 5.87 | 6.98 | 5.87 |
2020-07-31 | 7.04 (-0.34) | 0.0 (0.0) | 0.0 (-0.01) | -1989 | -6.15 | 0 | 0.0 | -23 | -0.07 | 32346 | 5.85 | 6.49 | 7.23 | 5.71 |
2020-06-30 | 7.38 (-0.43) | 0.0 (0.0) | 0.01 (+0.01) | -1276 | -2.92 | 0 | 0.0 | 12 | 0.03 | 43705 | 6.39 | 5.13 | 8.97 | 5.1 |
2020-05-29 | 7.81 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -488 | -3.51 | 0 | 0.0 | 0 | 0.0 | 13917 | 5.06 | 5.75 | 5.85 | 4.9 |
2020-04-30 | 7.94 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 139 | 0.91 | 0 | 0.0 | -12 | -0.08 | 15334 | 5.88 | 4.64 | 5.93 | 4.43 |
2020-03-31 | 7.87 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | -173 | -1.32 | 0 | 0.0 | -20 | -0.15 | 13125 | 4.57 | 6.8 | 7.95 | 4.2 |
2020-02-27 | 7.85 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -85 | -1.42 | 0 | 0.0 | -10 | -0.17 | 5976 | 6.9 | 7.34 | 7.34 | 6.73 |
2020-01-31 | 7.88 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 191 | 5.8 | 0 | 0.0 | -2 | -0.06 | 3293 | 7.47 | 8.92 | 8.97 | 7.46 |
2019-12-31 | 7.81 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 430 | 8.84 | 0 | 0.0 | 15 | 0.31 | 4866 | 8.1 | 8.42 | 8.46 | 8.0 |
2019-11-29 | 7.66 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 8 | 0.23 | 0 | 0.0 | -2 | -0.06 | 3475 | 8.45 | 8.53 | 8.69 | 8.16 |
2019-10-31 | 7.66 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 66 | 2.28 | 0 | 0.0 | -1 | -0.03 | 2894 | 8.61 | 8.52 | 8.9 | 8.36 |
2019-09-27 | 7.64 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 28 | 1.0 | 0 | 0.0 | -19 | -0.68 | 2805 | 8.58 | 9.03 | 9.09 | 8.58 |
2019-08-30 | 7.63 (-0.13) | 0.0 (0.0) | 0.02 (+0.01) | -385 | -8.11 | 0 | 0.0 | 9 | 0.19 | 4750 | 8.9 | 9.27 | 9.31 | 8.4 |
2019-07-31 | 7.76 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -86 | -0.9 | 0 | 0.0 | -4 | -0.04 | 9544 | 9.3 | 8.62 | 9.62 | 8.58 |
2019-06-28 | 7.79 (+0.02) | 0.0 (0.0) | 0.01 (-0.01) | 67 | 2.15 | 0 | 0.0 | -7 | -0.22 | 3120 | 8.62 | 8.5 | 8.69 | 8.32 |
2019-05-31 | 7.77 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | -11 | -0.16 | 0 | 0.0 | 12 | 0.17 | 7016 | 8.56 | 9.6 | 9.6 | 8.19 |
2019-04-30 | 7.76 () | 0.0 () | 0.01 () | -5 | 0 | 0 | 0 | 0 | 0 | 0 |