- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 60.7 (5.75%) | 11877 | 814 | 188 | -77 | 0 | 1.58% | 14.26 (0.98) | 8857 (1074.41%) | 2.66% | 5.17% | 32.27% |
2024-03-27 | 57.4 (0.17%) | 11063 | -38 | 265 | -18 | 1 | 2.4% | 13.28 (-0.05) | 754 (-47.7%) | 0.23% | 2.89% | 30.25% |
2024-03-26 | 57.3 (-2.88%) | 11101 | -172 | 283 | -15 | 1 | 2.55% | 13.33 (-0.2) | 1442 (-29.54%) | 0.43% | 3.28% | 30.95% |
2024-03-25 | 59.0 (-0.51%) | 11273 | -65 | 298 | 7 | 0 | 2.64% | 13.53 (-0.08) | 2046 (-50.56%) | 0.61% | 3.37% | 31.88% |
2024-03-22 | 59.3 (3.67%) | 11338 | 200 | 291 | -38 | 0 | 2.57% | 13.61 (0.24) | 4138 (229.39%) | 1.24% | 3.35% | 31.6% |
2024-03-21 | 57.2 (0.35%) | 11138 | -57 | 329 | 22 | 0 | 2.95% | 13.37 (-0.07) | 1256 (-38.56%) | 0.38% | 2.88% | 30.82% |
2024-03-20 | 57.0 (-2.73%) | 11195 | 23 | 307 | -21 | 0 | 2.74% | 13.44 (0.03) | 2045 (17.96%) | 0.61% | 3.51% | 30.71% |
2024-03-19 | 58.6 (0.86%) | 11172 | 50 | 328 | 31 | 0 | 2.94% | 13.41 (0.06) | 1733 (-13.46%) | 0.52% | 4.77% | 30.38% |
2024-03-18 | 58.1 (-2.35%) | 11122 | -79 | 297 | -15 | 1 | 2.67% | 13.35 (-0.1) | 2003 (-21.61%) | 0.6% | 6.56% | 30.18% |
2024-03-15 | 59.5 (-2.78%) | 11201 | 121 | 312 | 1 | 0 | 2.79% | 13.45 (0.15) | 2555 (-24.07%) | 0.77% | 17.79% | 29.93% |
2024-03-14 | 61.2 (-0.81%) | 11080 | 50 | 311 | 55 | 1 | 2.81% | 13.3 (0.06) | 3365 (-46.1%) | 1.01% | 19.88% | 29.57% |
2024-03-13 | 61.7 (-0.16%) | 11030 | 212 | 256 | 20 | 0 | 2.32% | 13.24 (0.25) | 6244 (-18.91%) | 1.87% | 19.78% | 29.12% |
2024-03-12 | 61.8 (-3.74%) | 10818 | -64 | 236 | -145 | 1 | 2.18% | 12.99 (-0.07) | 7700 (-80.45%) | 2.31% | 19.36% | 27.62% |
2024-03-11 | 64.2 (5.25%) | 10882 | 119 | 381 | 132 | 0 | 3.5% | 13.06 (0.14) | 39394 (312.94%) | 11.82% | 18.1% | 25.72% |
2024-03-08 | 61.0 (9.91%) | 10763 | -238 | 249 | 58 | 0 | 2.31% | 12.92 (-0.29) | 9540 (215.2%) | 2.86% | 6.77% | 14.15% |
2024-03-07 | 55.5 (-1.07%) | 11001 | -128 | 191 | 20 | 0 | 1.74% | 13.21 (-0.15) | 3026 (-37.72%) | 0.91% | 4.34% | 11.59% |
2024-03-06 | 56.1 (-3.28%) | 11129 | -206 | 171 | 18 | 0 | 1.54% | 13.36 (-0.25) | 4859 (38.83%) | 1.46% | 4.07% | 10.82% |
2024-03-05 | 58.0 (-2.85%) | 11335 | 8 | 153 | -7 | 0 | 1.35% | 13.61 (0.01) | 3500 (114.71%) | 1.05% | 3.53% | 9.5% |
2024-03-04 | 59.7 (0.34%) | 11327 | 74 | 160 | -21 | 0 | 1.41% | 13.6 (0.09) | 1630 (13.93%) | 0.49% | 3.84% | 8.76% |
2024-03-01 | 59.5 (-1.33%) | 11253 | 78 | 181 | 19 | 0 | 1.61% | 13.51 (0.1) | 1431 (-32.66%) | 0.43% | 3.69% | 8.44% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 60.3 (-1.95%) | 11175 | 210 | 162 | -13 | 0 | 1.45% | 13.41 (0.25) | 2125 (-31.01%) | 0.64% | 3.72% | 8.21% |
2024-02-27 | 61.5 (-1.76%) | 10965 | 98 | 175 | -31 | 0 | 1.6% | 13.16 (0.11) | 3080 (-31.96%) | 0.92% | 3.35% | 7.91% |
2024-02-26 | 62.6 (3.13%) | 10867 | -448 | 206 | 25 | 0 | 1.9% | 13.05 (-0.53) | 4527 (294.96%) | 1.36% | 2.71% | 7.26% |
2024-02-23 | 60.7 (-0.65%) | 11315 | -49 | 181 | 2 | 0 | 1.6% | 13.58 (-0.06) | 1146 (-25.01%) | 0.34% | 1.67% | 6.39% |
2024-02-22 | 61.1 (-1.13%) | 11364 | 37 | 179 | 2 | 0 | 1.58% | 13.64 (0.04) | 1528 (71.87%) | 0.46% | 1.68% | 6.53% |
2024-02-21 | 61.8 (-0.32%) | 11327 | -102 | 177 | -8 | 0 | 1.56% | 13.6 (-0.12) | 889 (-4.75%) | 0.27% | 1.63% | 6.39% |
2024-02-20 | 62.0 (-2.05%) | 11429 | -95 | 185 | 16 | 0 | 1.62% | 13.72 (-0.11) | 933 (-13.08%) | 0.28% | 1.92% | 6.42% |
2024-02-19 | 63.3 (0.8%) | 11524 | -46 | 169 | -14 | 0 | 1.47% | 13.83 (-0.06) | 1074 (-8.72%) | 0.32% | 2.02% | 6.42% |
2024-02-16 | 62.8 (0.64%) | 11570 | 68 | 183 | -1 | 0 | 1.58% | 13.89 (0.08) | 1176 (-12.95%) | 0.35% | 2.11% | 6.47% |
2024-02-15 | 62.4 (2.46%) | 11502 | -77 | 184 | 5 | 0 | 1.6% | 13.81 (-0.09) | 1352 (-27.94%) | 0.41% | 2.0% | 6.9% |
2024-02-05 | 60.9 (-1.62%) | 11579 | -168 | 179 | -1 | 0 | 1.55% | 13.9 (-0.2) | 1876 (50.94%) | 0.56% | 1.9% | 6.96% |
2024-02-02 | 61.9 (-0.48%) | 11747 | -110 | 180 | 2 | 0 | 1.53% | 14.1 (-0.13) | 1243 (-9.02%) | 0.37% | 1.48% | 6.71% |
2024-02-01 | 62.2 (-1.27%) | 11857 | 72 | 178 | -10 | 0 | 1.5% | 14.23 (0.08) | 1366 (64.97%) | 0.41% | 1.24% | 6.8% |
2024-01-31 | 63.0 (-0.79%) | 11785 | -82 | 188 | 5 | 0 | 1.6% | 14.15 (-0.1) | 828 (-18.48%) | 0.25% | 1.14% | 6.83% |
2024-01-30 | 63.5 (-1.4%) | 11867 | 45 | 183 | -2 | 0 | 1.54% | 14.25 (0.06) | 1016 (115.24%) | 0.3% | 1.06% | 6.98% |
2024-01-29 | 64.4 (0.0%) | 11822 | 0 | 185 | -3 | 0 | 1.56% | 14.19 (0.0) | 472 (4.35%) | 0.14% | 0.96% | 6.94% |
2024-01-26 | 64.4 (0.16%) | 11822 | -26 | 188 | 10 | 0 | 1.59% | 14.19 (-0.03) | 452 (-56.41%) | 0.14% | 1.16% | 6.97% |
2024-01-25 | 64.3 (-2.28%) | 11848 | 50 | 178 | 3 | 0 | 1.5% | 14.22 (0.06) | 1037 (86.56%) | 0.31% | 1.29% | 7.15% |
2024-01-24 | 65.8 (0.92%) | 11798 | -16 | 175 | -1 | 0 | 1.48% | 14.16 (-0.02) | 556 (-18.72%) | 0.17% | 1.47% | 7.12% |
2024-01-23 | 65.2 (-0.46%) | 11814 | 1 | 176 | -7 | 0 | 1.49% | 14.18 (0.0) | 684 (-39.36%) | 0.21% | 1.79% | 7.19% |
2024-01-22 | 65.5 (2.66%) | 11813 | -63 | 183 | -24 | 0 | 1.55% | 14.18 (-0.08) | 1128 (27.53%) | 0.34% | 1.9% | 7.22% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 63.8 (1.43%) | 11876 | -87 | 207 | 5 | 0 | 1.74% | 14.26 (-0.1) | 885 (-46.42%) | 0.27% | 1.86% | 7.05% |
2024-01-18 | 62.9 (-1.87%) | 11963 | -60 | 202 | 17 | 0 | 1.69% | 14.36 (-0.07) | 1651 (3.33%) | 0.5% | 1.87% | 7.01% |
2024-01-17 | 64.1 (-1.99%) | 12023 | -83 | 185 | -14 | 0 | 1.54% | 14.43 (-0.1) | 1598 (47.63%) | 0.48% | 1.75% | 6.89% |
2024-01-16 | 65.4 (-0.76%) | 12106 | -9 | 199 | -3 | 0 | 1.64% | 14.53 (-0.01) | 1082 (9.77%) | 0.32% | 2.05% | 6.92% |
2024-01-15 | 65.9 (0.15%) | 12115 | -105 | 202 | -18 | 0 | 1.67% | 14.54 (-0.13) | 986 (7.98%) | 0.3% | 2.19% | 7.12% |
2024-01-12 | 65.8 (-1.2%) | 12220 | -28 | 220 | 4 | 0 | 1.8% | 14.67 (-0.03) | 913 (-27.58%) | 0.27% | 2.21% | 8.61% |
2024-01-11 | 66.6 (1.68%) | 12248 | -5 | 216 | 3 | 0 | 1.76% | 14.7 (-0.01) | 1261 (-51.21%) | 0.38% | 2.4% | 8.78% |
2024-01-10 | 65.5 (-3.39%) | 12253 | -635 | 213 | 9 | 0 | 1.74% | 14.71 (-0.76) | 2585 (66.1%) | 0.78% | 2.46% | 8.61% |
2024-01-09 | 67.8 (-1.02%) | 12888 | -16 | 204 | -7 | 0 | 1.58% | 15.47 (-0.02) | 1556 (49.8%) | 0.47% | 2.08% | 8.1% |
2024-01-08 | 68.5 (-0.87%) | 12904 | -38 | 211 | 14 | 0 | 1.64% | 15.49 (-0.05) | 1039 (-32.55%) | 0.31% | 1.88% | 7.9% |
2024-01-05 | 69.1 (-0.43%) | 12942 | 114 | 197 | 1 | 0 | 1.52% | 15.54 (0.14) | 1540 (5.17%) | 0.46% | 1.74% | 7.83% |
2024-01-04 | 69.4 (-1.42%) | 12828 | 120 | 196 | 17 | 0 | 1.53% | 15.4 (0.14) | 1464 (9.24%) | 0.44% | 1.59% | 7.75% |
2024-01-03 | 70.4 (-1.4%) | 12708 | -13 | 179 | -27 | 0 | 1.41% | 15.26 (-0.01) | 1341 (52.58%) | 0.4% | 1.44% | 7.59% |
2024-01-02 | 71.4 (-0.97%) | 12721 | 95 | 206 | 4 | 0 | 1.62% | 15.27 (0.11) | 878 (56.86%) | 0.26% | 1.27% | 7.45% |
2023-12-29 | 72.1 (-0.83%) | 12626 | -9 | 202 | 1 | 0 | 1.6% | 15.16 (-0.01) | 560 (-47.45%) | 0.17% | 1.24% | 7.62% |
2023-12-28 | 72.7 (-0.41%) | 12635 | 45 | 201 | -3 | 0 | 1.59% | 15.17 (0.06) | 1066 (13.39%) | 0.32% | 1.24% | 8.06% |
2023-12-27 | 73.0 (0.83%) | 12590 | -37 | 204 | -2 | 0 | 1.62% | 15.11 (-0.05) | 940 (19.42%) | 0.28% | 1.14% | 9.09% |
2023-12-26 | 72.4 (1.4%) | 12627 | -56 | 206 | -9 | 0 | 1.63% | 15.16 (-0.07) | 787 (1.79%) | 0.24% | 1.24% | 9.36% |
2023-12-25 | 71.4 (-0.56%) | 12683 | -143 | 215 | -2 | 0 | 1.7% | 15.23 (-0.17) | 773 (36.42%) | 0.23% | 1.52% | 9.39% |
2023-12-22 | 71.8 (0.0%) | 12826 | 39 | 217 | -2 | 0 | 1.69% | 15.4 (0.05) | 567 (-23.87%) | 0.17% | 1.81% | 9.43% |
2023-12-21 | 71.8 (-0.97%) | 12787 | -206 | 219 | -93 | 0 | 1.71% | 15.35 (-0.25) | 744 (-41.48%) | 0.22% | 3.43% | 9.65% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 72.5 (-0.55%) | 12993 | -2 | 312 | -16 | 0 | 2.4% | 15.6 (0.0) | 1272 (-24.85%) | 0.38% | 3.65% | 9.92% |
2023-12-19 | 72.9 (0.83%) | 12995 | 47 | 328 | 4 | 0 | 2.52% | 15.6 (0.06) | 1693 (-2.56%) | 0.51% | 3.47% | 9.85% |
2023-12-18 | 72.3 (-1.77%) | 12948 | 12 | 324 | 3 | 0 | 2.5% | 15.54 (0.01) | 1738 (-70.9%) | 0.52% | 3.22% | 10.22% |
2023-12-15 | 73.6 (2.94%) | 12936 | 348 | 321 | 58 | 0 | 2.48% | 15.53 (0.42) | 5974 (303.22%) | 1.79% | 2.98% | 10.46% |
2023-12-14 | 71.5 (0.56%) | 12588 | -65 | 263 | -30 | 0 | 2.09% | 15.11 (-0.08) | 1481 (116.53%) | 0.44% | 1.43% | 8.95% |
2023-12-13 | 71.1 (-0.14%) | 12653 | -70 | 293 | 33 | 0 | 2.32% | 15.19 (-0.08) | 684 (-20.96%) | 0.21% | 1.36% | 8.79% |
2023-12-12 | 71.2 (0.0%) | 12723 | 23 | 260 | -13 | 0 | 2.04% | 15.27 (0.02) | 865 (-5.53%) | 0.26% | 1.44% | 8.96% |
2023-12-11 | 71.2 (0.14%) | 12700 | -56 | 273 | -6 | 0 | 2.15% | 15.25 (-0.06) | 916 (14.11%) | 0.28% | 1.43% | 8.89% |
2023-12-08 | 71.1 (0.0%) | 12756 | -7 | 279 | 2 | 0 | 2.19% | 15.31 (-0.01) | 803 (-36.99%) | 0.24% | 1.59% | 8.83% |
2023-12-07 | 71.1 (-1.8%) | 12763 | -154 | 277 | -1 | 0 | 2.17% | 15.32 (-0.19) | 1274 (37.13%) | 0.38% | 1.96% | 8.76% |
2023-12-06 | 72.4 (-0.82%) | 12917 | -103 | 278 | -3 | 0 | 2.15% | 15.51 (-0.12) | 929 (8.56%) | 0.28% | 2.93% | 8.74% |
2023-12-05 | 73.0 (-1.08%) | 13020 | -30 | 281 | 0 | 0 | 2.16% | 15.63 (-0.04) | 856 (-40.74%) | 0.26% | 3.21% | 8.72% |
2023-12-04 | 73.8 (-1.73%) | 13050 | 70 | 281 | -7 | 0 | 2.15% | 15.67 (0.09) | 1444 (-28.9%) | 0.43% | 3.21% | 8.58% |
2023-12-01 | 75.1 (-1.7%) | 12980 | 74 | 288 | -15 | 0 | 2.22% | 15.58 (0.09) | 2031 (-54.8%) | 0.61% | 3.05% | 8.46% |
2023-11-30 | 76.4 (3.95%) | 12906 | 341 | 303 | 31 | 0 | 2.35% | 15.49 (0.41) | 4495 (141.78%) | 1.35% | 2.84% | 8.12% |
2023-11-29 | 73.5 (1.38%) | 12565 | -49 | 272 | 1 | 0 | 2.16% | 15.08 (-0.06) | 1859 (112.78%) | 0.56% | 1.98% | 7.14% |
2023-11-28 | 72.5 (0.69%) | 12614 | 29 | 271 | -11 | 0 | 2.15% | 15.14 (0.03) | 873 (-3.02%) | 0.26% | 1.73% | 7.21% |
2023-11-27 | 72.0 (-2.17%) | 12585 | -24 | 282 | -13 | 0 | 2.24% | 15.11 (-0.03) | 900 (-32.14%) | 0.27% | 2.35% | 7.48% |
2023-11-24 | 73.6 (-0.14%) | 12609 | -83 | 295 | 2 | 0 | 2.34% | 15.14 (-0.1) | 1327 (-19.02%) | 0.4% | 2.84% | 7.46% |
2023-11-23 | 73.7 (0.68%) | 12692 | -161 | 293 | -13 | 0 | 2.31% | 15.24 (-0.19) | 1639 (61.85%) | 0.49% | 2.72% | 7.23% |
2023-11-22 | 73.2 (0.27%) | 12853 | -69 | 306 | 8 | 0 | 2.38% | 15.43 (-0.08) | 1012 (-65.75%) | 0.3% | 2.52% | 6.94% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 73.0 (-0.68%) | 12922 | -40 | 298 | -34 | 0 | 2.31% | 15.51 (-0.05) | 2957 (16.66%) | 0.89% | 2.59% | 7.01% |
2023-11-20 | 73.5 (2.37%) | 12962 | 375 | 332 | 69 | 0 | 2.56% | 15.56 (0.45) | 2534 (175.55%) | 0.76% | 1.89% | 6.36% |
2023-11-17 | 71.8 (1.13%) | 12587 | -73 | 263 | -20 | 0 | 2.09% | 15.11 (-0.09) | 919 (-3.85%) | 0.28% | 1.34% | 5.85% |
2023-11-16 | 71.0 (0.14%) | 12660 | 8 | 283 | -18 | 0 | 2.24% | 15.2 (0.01) | 956 (-23.43%) | 0.29% | 1.24% | 6.07% |
2023-11-15 | 70.9 (1.72%) | 12652 | -147 | 301 | 0 | 0 | 2.38% | 15.19 (-0.17) | 1249 (94.4%) | 0.38% | 1.31% | 6.08% |
2023-11-14 | 69.7 (1.01%) | 12799 | 2 | 301 | -28 | 0 | 2.35% | 15.36 (0.0) | 642 (-8.1%) | 0.19% | 1.2% | 6.35% |
2023-11-13 | 69.0 (-0.29%) | 12797 | 43 | 329 | 9 | 0 | 2.57% | 15.36 (0.05) | 699 (18.55%) | 0.21% | 1.13% | 6.43% |
2023-11-10 | 69.2 (0.14%) | 12754 | -50 | 320 | 3 | 0 | 2.51% | 15.31 (-0.06) | 589 (-50.74%) | 0.18% | 1.22% | 6.5% |
2023-11-09 | 69.1 (-1.85%) | 12804 | 33 | 317 | 5 | 0 | 2.48% | 15.37 (0.04) | 1197 (38.2%) | 0.36% | 1.32% | 6.6% |
2023-11-08 | 70.4 (-1.54%) | 12771 | 84 | 312 | -1 | 0 | 2.44% | 15.33 (0.1) | 866 (117.8%) | 0.26% | 1.33% | 6.48% |
2023-11-07 | 71.5 (-0.28%) | 12687 | -18 | 313 | -9 | 0 | 2.47% | 15.23 (-0.02) | 397 (-61.1%) | 0.12% | 1.7% | 6.58% |
2023-11-06 | 71.7 (1.41%) | 12705 | -126 | 322 | -63 | 0 | 2.53% | 15.25 (-0.15) | 1022 (10.72%) | 0.31% | 2.11% | 6.6% |
2023-11-03 | 70.7 (1.0%) | 12831 | -22 | 385 | -10 | 0 | 3.0% | 15.4 (-0.03) | 923 (-24.71%) | 0.28% | 2.06% | 6.47% |
2023-11-02 | 70.0 (0.0%) | 12853 | 50 | 395 | -41 | 0 | 3.07% | 15.43 (0.06) | 1226 (-41.21%) | 0.37% | 1.95% | 6.4% |
2023-11-01 | 70.0 (2.34%) | 12803 | 12 | 436 | 79 | 0 | 3.41% | 15.37 (0.02) | 2086 (18.74%) | 0.63% | 1.78% | 6.31% |
2023-10-31 | 68.4 (-3.93%) | 12791 | -12 | 357 | 48 | 0 | 2.79% | 15.35 (-0.02) | 1757 (105.32%) | 0.53% | 1.52% | 6.09% |
2023-10-30 | 71.2 (0.99%) | 12803 | -10 | 309 | -2 | 0 | 2.41% | 15.37 (-0.01) | 855 (53.76%) | 0.26% | 1.23% | 5.82% |
2023-10-27 | 70.5 (-0.42%) | 12813 | 47 | 311 | 0 | 0 | 2.43% | 15.38 (0.06) | 556 (-17.18%) | 0.17% | 1.23% | 6.16% |
2023-10-26 | 70.8 (-1.8%) | 12766 | 5 | 311 | 5 | 0 | 2.44% | 15.32 (0.0) | 672 (-45.31%) | 0.2% | 1.56% | 7.02% |
2023-10-25 | 72.1 (2.56%) | 12761 | -285 | 306 | -33 | 0 | 2.4% | 15.32 (-0.34) | 1229 (54.68%) | 0.37% | 1.66% | 7.21% |
2023-10-24 | 70.3 (1.01%) | 13046 | -17 | 339 | -1 | 0 | 2.6% | 15.66 (-0.02) | 794 (-6.8%) | 0.24% | 1.93% | 8.14% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 69.6 (-1.83%) | 13063 | 54 | 340 | 82 | 0 | 2.6% | 15.68 (0.06) | 852 (-48.61%) | 0.26% | 1.97% | 9.7% |
2023-10-20 | 70.9 (2.75%) | 13009 | -267 | 258 | -189 | 0 | 1.98% | 15.62 (-0.32) | 1659 (67.01%) | 0.5% | 1.99% | 11.02% |
2023-10-19 | 69.0 (0.0%) | 13276 | 10 | 447 | -25 | 0 | 3.37% | 15.94 (0.02) | 993 (-53.45%) | 0.3% | 1.77% | 11.01% |
2023-10-18 | 69.0 (-3.23%) | 13266 | -129 | 472 | 173 | 0 | 3.56% | 15.92 (-0.16) | 2133 (132.14%) | 0.64% | 1.71% | 11.08% |
2023-10-17 | 71.3 (-0.14%) | 13395 | -58 | 299 | 14 | 0 | 2.23% | 16.08 (-0.07) | 919 (-2.04%) | 0.28% | 1.43% | 10.79% |
2023-10-16 | 71.4 (-2.19%) | 13453 | 0 | 285 | -9 | 0 | 2.12% | 16.15 (0.0) | 938 (2.0%) | 0.28% | 1.3% | 10.94% |
2023-10-13 | 73.0 (0.83%) | 13453 | -144 | 294 | -3 | 0 | 2.19% | 16.15 (-0.17) | 919 (19.22%) | 0.28% | 1.19% | 11.01% |
2023-10-12 | 72.4 (0.7%) | 13597 | 32 | 297 | -8 | 0 | 2.18% | 16.32 (0.04) | 771 (-35.92%) | 0.23% | 1.12% | 10.94% |
2023-10-11 | 71.9 (-1.51%) | 13565 | 9 | 305 | 51 | 0 | 2.25% | 16.28 (0.01) | 1204 (148.38%) | 0.36% | 1.17% | 10.98% |
2023-10-06 | 73.0 (-0.41%) | 13556 | -35 | 254 | -11 | 0 | 1.87% | 16.27 (-0.05) | 484 (-15.21%) | 0.15% | 1.21% | 11.0% |
2023-10-05 | 73.3 (-0.14%) | 13591 | -73 | 265 | -18 | 0 | 1.95% | 16.32 (-0.08) | 571 (-18.41%) | 0.17% | 1.32% | 11.23% |
2023-10-04 | 73.4 (0.82%) | 13664 | -38 | 283 | 0 | 0 | 2.07% | 16.4 (-0.05) | 700 (-24.8%) | 0.21% | 1.75% | 11.44% |
2023-10-03 | 72.8 (-1.62%) | 13702 | 68 | 283 | 11 | 0 | 2.07% | 16.45 (0.08) | 931 (-29.92%) | 0.28% | 2.57% | 11.49% |
2023-10-02 | 74.0 (2.49%) | 13634 | -42 | 272 | -22 | 3 | 2.0% | 16.37 (-0.05) | 1329 (52.87%) | 0.4% | 2.68% | 11.55% |
2023-09-28 | 72.2 (1.12%) | 13676 | -65 | 294 | -16 | 0 | 2.15% | 16.42 (-0.08) | 869 (-56.58%) | 0.26% | 3.58% | 11.56% |
2023-09-27 | 71.4 (-0.97%) | 13741 | -1 | 310 | -149 | 0 | 2.26% | 16.5 (0.0) | 2003 (-41.42%) | 0.6% | 5.11% | 11.56% |
2023-09-26 | 72.1 (-3.87%) | 13742 | -7 | 459 | 141 | 0 | 3.34% | 16.5 (0.0) | 3419 (162.54%) | 1.03% | 6.09% | 11.43% |
2023-09-25 | 75.0 (-0.79%) | 13749 | 10 | 318 | -159 | 0 | 2.31% | 16.5 (0.01) | 1302 (-69.86%) | 0.39% | 5.55% | 10.8% |
2023-09-22 | 75.6 (-0.79%) | 13739 | -97 | 477 | -183 | 1 | 3.47% | 16.49 (-0.12) | 4321 (-27.8%) | 1.3% | 5.53% | 10.64% |
2023-09-21 | 76.2 (-3.05%) | 13836 | 101 | 660 | -107 | 0 | 4.77% | 16.61 (0.12) | 5985 (14.0%) | 1.8% | 4.59% | 9.75% |
2023-09-20 | 78.6 (-1.75%) | 13735 | -85 | 767 | 126 | 0 | 5.58% | 16.49 (-0.1) | 5250 (223.96%) | 1.58% | 3.21% | 8.88% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 80.0 (1.01%) | 13820 | 65 | 641 | 44 | 0 | 4.64% | 16.59 (0.08) | 1620 (31.53%) | 0.49% | 1.98% | 7.77% |
2023-09-18 | 79.2 (0.25%) | 13755 | -29 | 597 | 112 | 0 | 4.34% | 16.51 (-0.04) | 1232 (3.54%) | 0.37% | 1.71% | 7.57% |
2023-09-15 | 79.0 (-1.0%) | 13784 | -62 | 485 | -11 | 0 | 3.52% | 16.55 (-0.07) | 1189 (-15.63%) | 0.36% | 1.6% | 7.43% |
2023-09-14 | 79.8 (0.38%) | 13846 | 87 | 496 | -3 | 0 | 3.58% | 16.62 (0.1) | 1410 (22.7%) | 0.42% | 1.63% | 7.48% |
2023-09-13 | 79.5 (2.45%) | 13759 | -65 | 499 | 0 | 0 | 3.63% | 16.52 (-0.07) | 1149 (63.84%) | 0.34% | 1.59% | 7.42% |
2023-09-12 | 77.6 (1.31%) | 13824 | -13 | 499 | -14 | 0 | 3.61% | 16.59 (-0.02) | 701 (-21.18%) | 0.21% | 1.62% | 7.43% |
2023-09-11 | 76.6 (-0.91%) | 13837 | -69 | 513 | -11 | 0 | 3.71% | 16.61 (-0.08) | 890 (-30.06%) | 0.27% | 1.67% | 7.61% |
2023-09-08 | 77.3 (-2.03%) | 13906 | -361 | 524 | -12 | 0 | 3.77% | 16.69 (-0.44) | 1272 (-0.59%) | 0.38% | 1.74% | 8.18% |
2023-09-07 | 78.9 (-1.62%) | 14267 | -53 | 536 | 39 | 0 | 3.76% | 17.13 (-0.06) | 1280 (2.01%) | 0.38% | 1.77% | 8.31% |
2023-09-06 | 80.2 (0.75%) | 14320 | -88 | 497 | 2 | 2 | 3.47% | 17.19 (-0.11) | 1254 (45.36%) | 0.38% | 1.64% | 8.57% |
2023-09-05 | 79.6 (0.51%) | 14408 | -16 | 495 | 6 | 0 | 3.44% | 17.3 (-0.02) | 863 (-23.92%) | 0.26% | 1.74% | 8.61% |
2023-09-04 | 79.2 (0.64%) | 14424 | -11 | 489 | 46 | 0 | 3.39% | 17.32 (-0.01) | 1134 (-16.84%) | 0.34% | 1.88% | 8.76% |
2023-09-01 | 78.7 (-0.51%) | 14435 | -97 | 443 | -3 | 0 | 3.07% | 17.33 (-0.11) | 1364 (58.67%) | 0.41% | 1.77% | 8.81% |
2023-08-31 | 79.1 (0.51%) | 14532 | -40 | 446 | 18 | 0 | 3.07% | 17.44 (-0.05) | 859 (-45.66%) | 0.26% | 1.77% | 8.74% |
2023-08-30 | 78.7 (0.51%) | 14572 | 57 | 428 | -5 | 0 | 2.94% | 17.49 (0.07) | 1582 (20.98%) | 0.47% | 2.44% | 9.26% |
2023-08-29 | 78.3 (2.35%) | 14515 | -27 | 433 | 98 | 0 | 2.98% | 17.42 (-0.04) | 1308 (69.83%) | 0.39% | 2.43% | 9.08% |
2023-08-28 | 76.5 (-0.52%) | 14542 | 41 | 335 | 1 | 0 | 2.3% | 17.46 (0.05) | 770 (-43.61%) | 0.23% | 2.32% | 9.3% |
2023-08-25 | 76.9 (-0.52%) | 14501 | -25 | 334 | 9 | 0 | 2.3% | 17.41 (-0.03) | 1365 (-55.88%) | 0.41% | 2.32% | 9.62% |
2023-08-24 | 77.3 (3.07%) | 14526 | 13 | 325 | 115 | 0 | 2.24% | 17.44 (0.02) | 3095 (100.03%) | 0.93% | 2.32% | 9.61% |
2023-08-23 | 75.0 (0.67%) | 14513 | 74 | 210 | -78 | 0 | 1.45% | 17.42 (0.09) | 1547 (60.52%) | 0.46% | 1.75% | 9.4% |
2023-08-22 | 74.5 (-0.67%) | 14439 | 18 | 288 | -79 | 0 | 1.99% | 17.33 (0.02) | 964 (27.41%) | 0.29% | 1.64% | 9.74% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 75.0 (-0.13%) | 14421 | -60 | 367 | -4 | 0 | 2.54% | 17.31 (-0.07) | 756 (-44.33%) | 0.23% | 1.74% | 11.04% |
2023-08-18 | 75.1 (-0.4%) | 14481 | 40 | 371 | 92 | 0 | 2.56% | 17.38 (0.04) | 1359 (14.49%) | 0.41% | 2.35% | 11.54% |
2023-08-17 | 75.4 (1.89%) | 14441 | -79 | 279 | 57 | 0 | 1.93% | 17.34 (-0.09) | 1187 (-0.13%) | 0.36% | 2.45% | 11.52% |
2023-08-16 | 74.0 (1.09%) | 14520 | -22 | 222 | -64 | 0 | 1.53% | 17.43 (-0.03) | 1188 (-8.75%) | 0.36% | 2.74% | 11.76% |
2023-08-15 | 73.2 (1.39%) | 14542 | -150 | 286 | -35 | 0 | 1.97% | 17.46 (-0.18) | 1302 (-53.47%) | 0.39% | 2.8% | 12.72% |
2023-08-14 | 72.2 (-3.73%) | 14692 | -384 | 321 | 67 | 0 | 2.18% | 17.64 (-0.46) | 2799 (65.44%) | 0.84% | 2.82% | 13.26% |
2023-08-11 | 75.0 (-1.06%) | 15076 | -107 | 254 | -14 | 0 | 1.68% | 18.1 (-0.13) | 1692 (-21.13%) | 0.51% | 2.37% | 13.43% |
2023-08-10 | 75.8 (-2.19%) | 15183 | -213 | 268 | 25 | 0 | 1.77% | 18.23 (-0.25) | 2145 (54.47%) | 0.64% | 2.21% | 14.47% |
2023-08-09 | 77.5 (-0.64%) | 15396 | 4 | 243 | -3 | 0 | 1.58% | 18.48 (0.0) | 1388 (2.0%) | 0.42% | 2.33% | 15.84% |
2023-08-08 | 78.0 (-2.01%) | 15392 | -33 | 246 | -45 | 0 | 1.6% | 18.48 (-0.04) | 1361 (3.28%) | 0.41% | 2.22% | 20.94% |
2023-08-07 | 79.6 (1.66%) | 15425 | 80 | 291 | 66 | 0 | 1.89% | 18.52 (0.1) | 1318 (15.61%) | 0.4% | 2.42% | 27.4% |
2023-08-04 | 78.3 (0.77%) | 15345 | -40 | 225 | 0 | 0 | 1.47% | 18.42 (-0.05) | 1140 (-55.55%) | 0.34% | 2.57% | 28.94% |
2023-08-02 | 77.7 (-2.51%) | 15385 | -117 | 225 | -94 | 0 | 1.46% | 18.47 (-0.14) | 2565 (153.82%) | 0.77% | 2.63% | 33.67% |
2023-08-01 | 79.7 (0.5%) | 15502 | -8 | 319 | 12 | 0 | 2.06% | 18.61 (-0.01) | 1010 (-49.81%) | 0.3% | 2.58% | 33.52% |
2023-07-31 | 79.3 (-1.86%) | 15510 | 29 | 307 | -185 | 0 | 1.98% | 18.62 (0.04) | 2013 (9.13%) | 0.6% | 3.08% | 33.87% |
2023-07-28 | 80.8 (1.13%) | 15481 | -76 | 492 | 8 | 0 | 3.18% | 18.58 (-0.1) | 1845 (37.51%) | 0.55% | 4.07% | 33.95% |
2023-07-27 | 79.9 (1.4%) | 15557 | -37 | 484 | 66 | 0 | 3.11% | 18.68 (-0.04) | 1342 (-43.64%) | 0.4% | 4.24% | 33.85% |
2023-07-26 | 78.8 (-2.48%) | 15594 | 107 | 418 | 23 | 0 | 2.68% | 18.72 (0.13) | 2381 (-11.22%) | 0.71% | 4.22% | 33.85% |
2023-07-25 | 80.8 (3.19%) | 15487 | -26 | 395 | 252 | 0 | 2.55% | 18.59 (-0.03) | 2681 (-49.42%) | 0.8% | 4.11% | 33.55% |
2023-07-24 | 78.3 (-4.74%) | 15513 | -122 | 143 | 27 | 0 | 0.92% | 18.62 (-0.15) | 5302 (119.38%) | 1.59% | 4.62% | 33.58% |
2023-07-21 | 82.2 (-2.03%) | 15635 | -60 | 116 | 13 | 0 | 0.74% | 18.77 (-0.07) | 2417 (87.32%) | 0.73% | 3.96% | 32.83% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 83.9 (0.96%) | 15695 | -28 | 103 | 9 | 0 | 0.66% | 18.84 (-0.03) | 1290 (-35.43%) | 0.39% | 4.24% | 33.11% |
2023-07-19 | 83.1 (-1.07%) | 15723 | 34 | 94 | 40 | 0 | 0.6% | 18.87 (0.04) | 1998 (-54.57%) | 0.6% | 5.41% | 34.03% |
2023-07-18 | 84.0 (-3.23%) | 15689 | -366 | 54 | 27 | 0 | 0.34% | 18.83 (-0.44) | 4398 (41.88%) | 1.32% | 6.81% | 34.14% |
2023-07-17 | 86.8 (-1.03%) | 16055 | -277 | 27 | 27 | 0 | 0.17% | 19.27 (-0.34) | 3100 (-7.32%) | 0.93% | 11.02% | 34.91% |
2023-07-14 | 87.7 (1.27%) | 16332 | 6 | 0 | 0 | 0 | 0.0% | 19.61 (0.01) | 3344 (-35.44%) | 1.0% | 16.96% | 36.97% |
2023-07-13 | 86.6 (-2.04%) | 16326 | 1 | 0 | 0 | 0 | 0.0% | 19.6 (0.0) | 5181 (-22.43%) | 1.55% | 17.89% | 39.56% |
2023-07-12 | 88.4 (-2.32%) | 16325 | 147 | 0 | -4 | 4 | 0.0% | 19.6 (0.18) | 6679 (-63.7%) | 2.0% | 21.4% | 41.38% |
2023-07-11 | 90.5 (0.11%) | 16178 | 3 | 4 | -348 | 3 | 0.02% | 19.42 (0.0) | 18400 (-19.64%) | 5.52% | 20.02% | 41.3% |
2023-07-10 | 90.4 (4.27%) | 16175 | 181 | 352 | -63 | 5 | 2.18% | 19.42 (0.22) | 22897 (255.68%) | 6.87% | 15.15% | 36.44% |
2023-07-07 | 86.7 (-1.48%) | 15994 | 234 | 415 | -94 | 0 | 2.59% | 19.2 (0.28) | 6437 (-61.88%) | 1.93% | 8.96% | 30.37% |
2023-07-06 | 88.0 (4.89%) | 15760 | 187 | 509 | 5 | 0 | 3.23% | 18.92 (0.23) | 16886 (715.63%) | 5.07% | 7.48% | 29.89% |
2023-07-05 | 83.9 (-0.36%) | 15573 | -109 | 504 | -29 | 0 | 3.24% | 18.69 (-0.14) | 2070 (-4.62%) | 0.62% | 2.81% | 26.53% |
2023-07-04 | 84.2 (1.32%) | 15682 | -34 | 533 | -29 | 15 | 3.4% | 18.83 (-0.04) | 2170 (-5.08%) | 0.65% | 2.61% | 29.32% |
2023-07-03 | 83.1 (-0.84%) | 15716 | -72 | 562 | -52 | 0 | 3.58% | 18.87 (-0.08) | 2286 (51.76%) | 0.69% | 2.79% | 30.28% |
2023-06-30 | 83.8 (0.6%) | 15788 | -222 | 614 | 2 | 0 | 3.89% | 18.95 (-0.27) | 1506 (12.34%) | 0.45% | 2.95% | 29.9% |
2023-06-29 | 83.3 (0.48%) | 16010 | -167 | 612 | -12 | 0 | 3.82% | 19.22 (-0.2) | 1341 (-3.72%) | 0.4% | 3.5% | 29.75% |
2023-06-28 | 82.9 (-0.36%) | 16177 | -124 | 624 | 8 | 0 | 3.86% | 19.42 (-0.15) | 1393 (-49.87%) | 0.42% | 4.41% | 29.9% |
2023-06-27 | 83.2 (-1.54%) | 16301 | -347 | 616 | -86 | 0 | 3.78% | 19.57 (-0.42) | 2778 (-1.51%) | 0.83% | 4.7% | 30.36% |
2023-06-26 | 84.5 (-2.54%) | 16648 | -331 | 702 | 6 | 0 | 4.22% | 19.99 (-0.39) | 2821 (-15.49%) | 0.85% | 5.96% | 29.98% |
2023-06-21 | 86.7 (-1.48%) | 16979 | -625 | 696 | -31 | 0 | 4.1% | 20.38 (-0.75) | 3338 (-23.61%) | 1.0% | 8.09% | 29.81% |
2023-06-20 | 88.0 (2.21%) | 17604 | -165 | 727 | 22 | 0 | 4.13% | 21.13 (-0.2) | 4370 (86.55%) | 1.31% | 10.69% | 29.44% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-19 | 86.1 (0.0%) | 17769 | -270 | 705 | 23 | 0 | 3.97% | 21.33 (-0.33) | 2342 (-66.42%) | 0.7% | 12.76% | 28.47% |
2023-06-16 | 86.1 (-2.82%) | 18039 | -520 | 682 | -50 | 9 | 3.78% | 21.66 (-0.62) | 6976 (-29.82%) | 2.09% | 13.98% | 28.07% |
2023-06-15 | 88.6 (-1.77%) | 18559 | -421 | 732 | -52 | 0 | 3.94% | 22.28 (-0.5) | 9941 (-17.13%) | 2.98% | 12.54% | 26.45% |
2023-06-14 | 90.2 (4.28%) | 18980 | 1362 | 784 | 79 | 0 | 4.13% | 22.78 (1.63) | 11997 (6.66%) | 3.6% | 10.36% | 23.88% |
2023-06-13 | 86.5 (1.29%) | 17618 | 190 | 705 | 30 | 0 | 4.0% | 21.15 (0.23) | 11247 (75.53%) | 3.38% | 8.21% | 20.62% |
2023-06-12 | 85.4 (3.14%) | 17428 | 947 | 675 | 8 | 0 | 3.87% | 20.92 (1.14) | 6407 (192.67%) | 1.92% | 6.55% | 17.79% |
2023-06-09 | 82.8 (0.12%) | 16481 | 221 | 667 | 10 | 0 | 4.05% | 19.78 (0.26) | 2189 (-18.16%) | 0.66% | 8.03% | 16.56% |
2023-06-08 | 82.7 (-2.36%) | 16260 | 114 | 657 | -2 | 0 | 4.04% | 19.52 (0.14) | 2675 (-44.74%) | 0.8% | 8.99% | 16.77% |
2023-06-07 | 84.7 (3.29%) | 16146 | 500 | 659 | 11 | 0 | 4.08% | 19.38 (0.6) | 4841 (-15.06%) | 1.45% | 8.49% | 16.63% |
2023-06-06 | 82.0 (-3.76%) | 15646 | -165 | 648 | -18 | 0 | 4.14% | 18.78 (-0.2) | 5699 (-49.83%) | 1.71% | 7.34% | 15.59% |
2023-06-05 | 85.2 (3.65%) | 15811 | 803 | 666 | -37 | 0 | 4.21% | 18.98 (0.96) | 11361 (111.54%) | 3.41% | 6.19% | 14.64% |
2023-06-02 | 82.2 (3.4%) | 15008 | 763 | 703 | -45 | 0 | 4.68% | 18.02 (0.92) | 5370 (420.81%) | 1.61% | 3.65% | 11.55% |
2023-06-01 | 79.5 (-0.25%) | 14245 | 24 | 748 | -27 | 0 | 5.25% | 17.1 (0.03) | 1031 (2.7%) | 0.31% | 2.49% | 10.34% |
2023-05-31 | 79.7 (0.76%) | 14221 | -50 | 775 | -1 | 0 | 5.45% | 17.07 (-0.06) | 1004 (-45.7%) | 0.3% | 2.86% | 10.4% |
2023-05-30 | 79.1 (-1.86%) | 14271 | 218 | 776 | -16 | 0 | 5.44% | 17.13 (0.26) | 1849 (-36.55%) | 0.55% | 3.2% | 10.52% |
2023-05-29 | 80.6 (4.68%) | 14053 | 12 | 792 | -238 | 0 | 5.64% | 16.87 (0.01) | 2914 (92.64%) | 0.87% | 2.98% | 10.46% |
2023-05-26 | 77.0 (-0.39%) | 14041 | -151 | 1030 | 7 | 0 | 7.34% | 16.86 (-0.18) | 1512 (-32.63%) | 0.45% | 2.4% | 10.53% |
2023-05-25 | 77.3 (-2.28%) | 14192 | 125 | 1023 | -38 | 0 | 7.21% | 17.04 (0.15) | 2245 (5.46%) | 0.67% | 2.43% | 10.66% |
2023-05-24 | 79.1 (1.93%) | 14067 | -81 | 1061 | -148 | 0 | 7.54% | 16.89 (-0.09) | 2129 (87.94%) | 0.64% | 2.17% | 11.05% |
2023-05-23 | 77.6 (0.0%) | 14148 | -295 | 1209 | -58 | 0 | 8.55% | 16.98 (-0.36) | 1132 (14.76%) | 0.34% | 1.87% | 11.92% |
2023-05-22 | 77.6 (-0.51%) | 14443 | -129 | 1267 | 19 | 0 | 8.77% | 17.34 (-0.15) | 987 (-37.9%) | 0.3% | 2.07% | 12.66% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-19 | 78.0 (0.78%) | 14572 | -125 | 1248 | -121 | 0 | 8.56% | 17.49 (-0.15) | 1589 (15.02%) | 0.48% | 2.47% | 15.02% |
2023-05-18 | 77.4 (1.18%) | 14697 | -75 | 1369 | -64 | 0 | 9.31% | 17.64 (-0.09) | 1382 (22.46%) | 0.41% | 2.86% | 16.36% |
2023-05-17 | 76.5 (-0.13%) | 14772 | -73 | 1433 | -62 | 0 | 9.7% | 17.73 (-0.09) | 1128 (-37.96%) | 0.34% | 3.11% | 17.02% |
2023-05-16 | 76.6 (2.82%) | 14845 | -107 | 1495 | -146 | 0 | 10.07% | 17.82 (-0.13) | 1819 (-21.66%) | 0.55% | 3.19% | 17.44% |
2023-05-15 | 74.5 (-1.32%) | 14952 | -155 | 1641 | 55 | 0 | 10.98% | 17.95 (-0.19) | 2322 (-19.09%) | 0.7% | 3.39% | 17.55% |
2023-05-12 | 75.5 (0.4%) | 15107 | -65 | 1586 | -106 | 0 | 10.5% | 18.14 (-0.07) | 2869 (28.98%) | 0.86% | 3.02% | 17.28% |
2023-05-11 | 75.2 (-2.84%) | 15172 | 101 | 1692 | -123 | 0 | 11.15% | 18.21 (0.12) | 2225 (60.93%) | 0.67% | 2.56% | 17.32% |
2023-05-10 | 77.4 (1.18%) | 15071 | -73 | 1815 | -80 | 0 | 12.04% | 18.09 (-0.09) | 1382 (-44.94%) | 0.41% | 2.26% | 17.57% |
2023-05-09 | 76.5 (-2.3%) | 15144 | 46 | 1895 | 326 | 0 | 12.51% | 18.18 (0.06) | 2511 (132.97%) | 0.75% | 2.27% | 17.67% |
2023-05-08 | 78.3 (0.64%) | 15098 | -92 | 1569 | -28 | 0 | 10.39% | 18.12 (-0.12) | 1077 (-18.68%) | 0.32% | 2.01% | 17.75% |
2023-05-05 | 77.8 (-0.64%) | 15190 | -36 | 1597 | 19 | 0 | 10.51% | 18.24 (-0.04) | 1325 (6.91%) | 0.4% | 2.63% | 18.26% |
2023-05-04 | 78.3 (-0.76%) | 15226 | -4 | 1578 | -25 | 0 | 10.36% | 18.28 (0.0) | 1239 (-12.87%) | 0.37% | 2.82% | 18.77% |
2023-05-03 | 78.9 (-0.13%) | 15230 | -14 | 1603 | 84 | 0 | 10.53% | 18.28 (-0.02) | 1422 (-13.19%) | 0.43% | 3.51% | 18.81% |
2023-05-02 | 79.0 (1.41%) | 15244 | -82 | 1519 | 44 | 0 | 9.96% | 18.3 (-0.1) | 1639 (-47.7%) | 0.49% | 4.59% | 18.96% |
2023-04-28 | 77.9 (2.1%) | 15326 | -104 | 1475 | 146 | 0 | 9.62% | 18.4 (-0.12) | 3133 (60.37%) | 0.94% | 5.18% | 19.78% |
2023-04-27 | 76.3 (-0.52%) | 15430 | -37 | 1329 | 67 | 0 | 8.61% | 18.52 (-0.05) | 1954 (-44.81%) | 0.59% | 6.9% | 21.15% |
2023-04-26 | 76.7 (-0.39%) | 15467 | -132 | 1262 | -54 | 0 | 8.16% | 18.57 (-0.16) | 3540 (-29.51%) | 1.06% | 8.13% | 21.06% |
2023-04-25 | 77.0 (-3.75%) | 15599 | -160 | 1316 | -236 | 0 | 8.44% | 18.73 (-0.19) | 5022 (39.57%) | 1.51% | 8.14% | 20.72% |
2023-04-24 | 80.0 (1.14%) | 15759 | -423 | 1552 | 6 | 0 | 9.85% | 18.92 (-0.51) | 3598 (-59.39%) | 1.08% | 7.39% | 19.82% |
2023-04-21 | 79.1 (-5.27%) | 16182 | -47 | 1546 | 848 | 0 | 9.55% | 19.43 (-0.05) | 8862 (46.27%) | 2.66% | 6.97% | 19.38% |
2023-04-20 | 83.5 (-3.47%) | 16229 | 172 | 698 | 156 | 0 | 4.3% | 19.48 (0.2) | 6058 (69.18%) | 1.82% | 4.74% | 17.38% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-19 | 86.5 (-1.26%) | 16057 | 139 | 542 | 38 | 0 | 3.38% | 19.28 (0.17) | 3581 (42.56%) | 1.07% | 3.81% | 17.63% |
2023-04-18 | 87.6 (-1.24%) | 15918 | -12 | 504 | 22 | 0 | 3.17% | 19.11 (-0.01) | 2512 (14.44%) | 0.75% | 3.66% | 17.32% |
2023-04-17 | 88.7 (0.34%) | 15930 | 21 | 482 | 81 | 0 | 3.03% | 19.12 (0.02) | 2195 (52.96%) | 0.66% | 3.42% | 17.26% |
2023-04-14 | 88.4 (0.23%) | 15909 | 51 | 401 | 63 | 0 | 2.52% | 19.1 (0.06) | 1435 (-51.91%) | 0.43% | 3.6% | 17.23% |
2023-04-13 | 88.2 (-2.43%) | 15858 | 116 | 338 | 338 | 0 | 2.13% | 19.04 (0.14) | 2984 (-2.55%) | 0.9% | 4.0% | 17.95% |
2023-04-12 | 90.4 (0.44%) | 15742 | 8 | 0 | 0 | 0 | 0.0% | 18.9 (0.01) | 3062 (79.42%) | 0.92% | 4.01% | 17.91% |
2023-04-11 | 90.0 (-0.55%) | 15734 | -8 | 0 | 0 | 0 | 0.0% | 18.89 (-0.01) | 1706 (-38.85%) | 0.51% | 3.51% | 18.45% |
2023-04-10 | 90.5 (-1.95%) | 15742 | 192 | 0 | -29 | 29 | 0.0% | 18.9 (0.23) | 2791 (0.51%) | 0.84% | 3.57% | 18.73% |
2023-04-07 | 92.3 (1.1%) | 15550 | -56 | 29 | -1106 | 10 | 0.19% | 18.67 (-0.06) | 2776 (-8.27%) | 0.83% | 4.04% | 18.71% |
2023-04-06 | 91.3 (0.66%) | 15606 | -215 | 1135 | -503 | 3 | 7.27% | 18.73 (-0.26) | 3027 (119.45%) | 0.91% | 5.52% | 19.22% |
2023-03-31 | 90.7 (0.22%) | 15821 | -140 | 1638 | -198 | 0 | 10.35% | 18.99 (-0.17) | 1379 (-27.8%) | 0.41% | 5.11% | 19.69% |
近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-29 | 61.9 (4.38%) | 0 | -11338 | 0 | -291 | 0 | N/A (0) | 17623 (57.67%) |
2024-03-22 | 59.3 (-0.34%) | 11338 | 137 | 291 | -21 | 2.57% | 13.61 (0.16) | 11177 (-81.14%) |
2024-03-15 | 59.5 (-2.46%) | 11201 | 438 | 312 | 63 | 2.79% | 13.45 (0.53) | 59262 (162.71%) |
2024-03-08 | 61.0 (2.52%) | 10763 | -490 | 249 | 68 | 2.31% | 12.92 (-0.59) | 22557 (102.06%) |
2024-03-01 | 59.5 (-1.98%) | 11253 | -62 | 181 | 0 | 1.61% | 13.51 (-0.07) | 11163 (100.35%) |
2024-02-23 | 60.7 (-3.34%) | 11315 | -255 | 181 | -2 | 1.6% | 13.58 (-0.31) | 5572 (120.34%) |
2024-02-16 | 62.8 (3.12%) | 11570 | -9 | 183 | 4 | 1.58% | 13.89 (-0.01) | 2528 (34.78%) |
2024-02-05 | 60.9 (-1.62%) | 11579 | -168 | 179 | -1 | 1.55% | 13.9 (-0.2) | 1876 (-61.91%) |
2024-02-02 | 61.9 (-3.88%) | 11747 | -75 | 180 | -8 | 1.53% | 14.1 (-0.09) | 4925 (27.63%) |
2024-01-26 | 64.4 (0.94%) | 11822 | -54 | 188 | -19 | 1.59% | 14.19 (-0.07) | 3859 (-37.8%) |
2024-01-19 | 63.8 (-3.04%) | 11876 | -344 | 207 | -13 | 1.74% | 14.26 (-0.41) | 6204 (-15.66%) |
2024-01-12 | 65.8 (-4.78%) | 12220 | -722 | 220 | 23 | 1.8% | 14.67 (-0.87) | 7357 (40.79%) |
2024-01-05 | 69.1 (-4.16%) | 12942 | 316 | 197 | -5 | 1.52% | 15.54 (0.38) | 5225 (26.59%) |
2023-12-29 | 72.1 (0.42%) | 12626 | -200 | 202 | -15 | 1.6% | 15.16 (-0.24) | 4128 (-31.39%) |
2023-12-22 | 71.8 (-2.45%) | 12826 | -110 | 217 | -104 | 1.69% | 15.4 (-0.13) | 6016 (-39.36%) |
2023-12-15 | 73.6 (3.52%) | 12936 | 180 | 321 | 42 | 2.48% | 15.53 (0.22) | 9922 (86.95%) |
2023-12-08 | 71.1 (-5.33%) | 12756 | -224 | 279 | -9 | 2.19% | 15.31 (-0.27) | 5307 (-47.77%) |
2023-12-01 | 75.1 (2.04%) | 12980 | 371 | 288 | -7 | 2.22% | 15.58 (0.44) | 10161 (7.27%) |
2023-11-24 | 73.6 (2.51%) | 12609 | 22 | 295 | 32 | 2.34% | 15.14 (0.03) | 9472 (111.97%) |
2023-11-17 | 71.8 (3.76%) | 12587 | -167 | 263 | -57 | 2.09% | 15.11 (-0.2) | 4468 (9.67%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 69.2 (-2.12%) | 12754 | -77 | 320 | -65 | 2.51% | 15.31 (-0.09) | 4074 (-40.52%) |
2023-11-03 | 70.7 (0.28%) | 12831 | 18 | 385 | 74 | 3.0% | 15.4 (0.02) | 6850 (66.89%) |
2023-10-27 | 70.5 (-0.56%) | 12813 | -196 | 311 | 53 | 2.43% | 15.38 (-0.24) | 4104 (-38.22%) |
2023-10-20 | 70.9 (-2.88%) | 13009 | -444 | 258 | -36 | 1.98% | 15.62 (-0.53) | 6644 (129.44%) |
2023-10-13 | 73.0 (0.0%) | 13453 | -103 | 294 | 40 | 2.19% | 16.15 (-0.12) | 2895 (-27.95%) |
2023-10-06 | 73.0 (1.11%) | 13556 | -120 | 254 | -40 | 1.87% | 16.27 (-0.15) | 4019 (-47.08%) |
2023-09-28 | 72.2 (-4.5%) | 13676 | -63 | 294 | -183 | 2.15% | 16.42 (-0.07) | 7594 (-58.75%) |
2023-09-22 | 75.6 (-4.3%) | 13739 | -45 | 477 | -8 | 3.47% | 16.49 (-0.06) | 18409 (244.64%) |
2023-09-15 | 79.0 (2.2%) | 13784 | -122 | 485 | -39 | 3.52% | 16.55 (-0.14) | 5341 (-8.0%) |
2023-09-08 | 77.3 (-1.78%) | 13906 | -529 | 524 | 81 | 3.77% | 16.69 (-0.64) | 5805 (-1.34%) |
2023-09-01 | 78.7 (2.34%) | 14435 | -66 | 443 | 109 | 3.07% | 17.33 (-0.08) | 5884 (-23.87%) |
2023-08-25 | 76.9 (2.4%) | 14501 | 20 | 334 | -37 | 2.3% | 17.41 (0.03) | 7730 (-1.37%) |
2023-08-18 | 75.1 (0.13%) | 14481 | -595 | 371 | 117 | 2.56% | 17.38 (-0.72) | 7837 (-0.88%) |
2023-08-11 | 75.0 (-4.21%) | 15076 | -269 | 254 | 29 | 1.68% | 18.1 (-0.32) | 7906 (17.48%) |
2023-08-04 | 78.3 (-3.09%) | 15345 | -136 | 225 | -267 | 1.47% | 18.42 (-0.16) | 6730 (-50.34%) |
2023-07-28 | 80.8 (-1.7%) | 15481 | -154 | 492 | 376 | 3.18% | 18.58 (-0.19) | 13552 (2.64%) |
2023-07-21 | 82.2 (-6.27%) | 15635 | -697 | 116 | 116 | 0.74% | 18.77 (-0.84) | 13204 (-76.63%) |
2023-07-14 | 87.7 (1.15%) | 16332 | 338 | 0 | -415 | 0.0% | 19.61 (0.41) | 56503 (89.27%) |
2023-07-07 | 86.7 (3.46%) | 15994 | 206 | 415 | -199 | 2.59% | 19.2 (0.25) | 29852 (203.33%) |
2023-06-30 | 83.8 (-3.34%) | 15788 | -1191 | 614 | -82 | 3.89% | 18.95 (-1.43) | 9841 (-2.09%) |
2023-06-21 | 86.7 (0.7%) | 16979 | -1060 | 696 | 14 | 4.1% | 20.38 (-1.28) | 10051 (-78.42%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 86.1 (3.99%) | 18039 | 1558 | 682 | 15 | 3.78% | 21.66 (1.88) | 46571 (73.99%) |
2023-06-09 | 82.8 (0.73%) | 16481 | 1473 | 667 | -36 | 4.05% | 19.78 (1.76) | 26767 (119.95%) |
2023-06-02 | 82.2 (6.75%) | 15008 | 967 | 703 | -327 | 4.68% | 18.02 (1.16) | 12169 (51.97%) |
2023-05-26 | 77.0 (-1.28%) | 14041 | -531 | 1030 | -218 | 7.34% | 16.86 (-0.63) | 8007 (-2.84%) |
2023-05-19 | 78.0 (3.31%) | 14572 | -535 | 1248 | -338 | 8.56% | 17.49 (-0.65) | 8241 (-18.13%) |
2023-05-12 | 75.5 (-2.96%) | 15107 | -83 | 1586 | -11 | 10.5% | 18.14 (-0.1) | 10066 (78.89%) |
2023-05-05 | 77.8 (-0.13%) | 15190 | -136 | 1597 | 122 | 10.51% | 18.24 (-0.16) | 5627 (-67.38%) |
2023-04-28 | 77.9 (-1.52%) | 15326 | -856 | 1475 | -71 | 9.62% | 18.4 (-1.03) | 17250 (-25.68%) |
2023-04-21 | 79.1 (-10.52%) | 16182 | 273 | 1546 | 1145 | 9.55% | 19.43 (0.33) | 23209 (93.76%) |
2023-04-14 | 88.4 (-4.23%) | 15909 | 359 | 401 | 372 | 2.52% | 19.1 (0.43) | 11978 (106.38%) |
2023-04-07 | 92.3 (1.76%) | 15550 | -271 | 29 | -1609 | 0.19% | 18.67 (-0.32) | 5804 (-65.91%) |
2023-03-31 | 90.7 (-0.11%) | 15821 | -641 | 1638 | -903 | 10.35% | 18.99 (-0.77) | 17025 (8.89%) |
2023-03-24 | 90.8 (2.6%) | 16462 | 194 | 2541 | -478 | 15.44% | 19.76 (0.23) | 15635 (14.63%) |
2023-03-17 | 88.5 (-0.45%) | 16268 | 526 | 3019 | -167 | 18.56% | 19.53 (0.63) | 13640 (-29.35%) |
2023-03-10 | 88.9 (-0.34%) | 15742 | -143 | 3186 | -128 | 20.24% | 18.9 (-0.17) | 19306 (0.26%) |
2023-03-03 | 89.2 (-4.19%) | 15885 | 824 | 3314 | -378 | 20.86% | 19.07 (0.99) | 19256 (39.78%) |
2023-02-24 | 93.1 (-3.52%) | 15061 | 329 | 3692 | -166 | 24.51% | 18.08 (0.39) | 13776 (19.23%) |
2023-02-17 | 96.5 (1.37%) | 14732 | 46 | 3858 | -129 | 26.19% | 17.69 (0.06) | 11554 (-40.82%) |
2023-02-10 | 95.2 (-3.05%) | 14686 | -808 | 3987 | 276 | 27.15% | 17.63 (-0.97) | 19522 (-39.84%) |
2023-02-03 | 98.2 (9.72%) | 15494 | -557 | 3711 | -28 | 23.95% | 18.6 (-0.67) | 32452 (719.31%) |
2023-01-17 | 89.5 (2.05%) | 16051 | -437 | 3739 | -162 | 23.29% | 19.27 (-0.52) | 3960 (-73.47%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 87.7 (-1.24%) | 16488 | -115 | 3901 | -499 | 23.66% | 19.79 (-0.14) | 14931 (57.95%) |
2023-01-06 | 88.8 (4.96%) | 16603 | -189 | 4400 | -810 | 26.5% | 19.93 (-0.23) | 9453 (-21.25%) |
2022-12-30 | 84.6 (-2.65%) | 16792 | -180 | 5210 | 202 | 31.03% | 20.16 (-0.21) | 12004 (-27.52%) |
2022-12-23 | 86.9 (-6.76%) | 16972 | 273 | 5008 | 90 | 29.51% | 20.37 (0.32) | 16561 (43.84%) |
2022-12-16 | 93.2 (-3.02%) | 16699 | -71 | 4918 | -218 | 29.45% | 20.05 (-0.08) | 11514 (-41.86%) |
2022-12-09 | 96.1 (-6.24%) | 16770 | 306 | 5136 | 299 | 30.63% | 20.13 (0.37) | 19803 (-15.95%) |
2022-12-02 | 102.5 (6.77%) | 16464 | -1006 | 4837 | 68 | 29.38% | 19.76 (-1.21) | 23562 (17.08%) |
2022-11-25 | 96.0 (-3.61%) | 17470 | 525 | 4769 | -138 | 27.3% | 20.97 (0.63) | 20125 (-61.12%) |
2022-11-18 | 99.6 (6.41%) | 16945 | 64 | 4907 | 209 | 28.96% | 20.34 (0.07) | 51766 (57.87%) |
2022-11-11 | 93.6 (2.74%) | 16881 | 239 | 4698 | -1338 | 27.83% | 20.27 (0.29) | 32790 (55.13%) |
2022-11-04 | 91.1 (8.58%) | 16642 | -710 | 6036 | -142 | 36.27% | 19.98 (-0.85) | 21137 (-11.26%) |
2022-10-28 | 83.9 (-0.12%) | 17352 | -224 | 6178 | -618 | 35.6% | 20.83 (-0.27) | 23819 (-13.75%) |
2022-10-21 | 84.0 (-5.72%) | 17576 | 246 | 6796 | -310 | 38.67% | 21.1 (0.3) | 27617 (-22.22%) |
2022-10-14 | 89.1 (-8.62%) | 17330 | -571 | 7106 | -537 | 41.0% | 20.8 (-0.69) | 35507 (-8.53%) |
2022-10-07 | 97.5 (2.63%) | 17901 | -901 | 7643 | 436 | 42.7% | 21.49 (-1.08) | 38817 (-25.54%) |
2022-09-30 | 95.0 (-11.21%) | 18802 | -817 | 7207 | -1510 | 38.33% | 22.57 (-0.98) | 52132 (79.37%) |
2022-09-23 | 107.0 (-2.28%) | 19619 | 98 | 8717 | -98 | 44.43% | 23.55 (0.12) | 29063 (-8.97%) |
2022-09-16 | 109.5 (-0.45%) | 19521 | 118 | 8815 | 254 | 45.16% | 23.43 (0.14) | 31928 (-1.42%) |
2022-09-08 | 110.0 (-4.35%) | 19403 | 574 | 8561 | 389 | 44.12% | 23.29 (0.69) | 32386 (-33.79%) |
2022-09-02 | 115.0 (-0.43%) | 18829 | 264 | 8172 | 295 | 43.4% | 22.6 (0.31) | 48915 (-26.36%) |
2022-08-26 | 115.5 (2.21%) | 18565 | 78 | 7877 | 722 | 42.43% | 22.29 (0.1) | 66421 (-24.47%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 113.0 (11.33%) | 18487 | -201 | 7155 | 218 | 38.7% | 22.19 (-0.24) | 87942 (55.34%) |
2022-08-12 | 101.5 (2.73%) | 18688 | 68 | 6937 | 1103 | 37.12% | 22.43 (0.08) | 56612 (-7.02%) |
2022-08-05 | 98.8 (-3.61%) | 18620 | 880 | 5834 | 601 | 31.33% | 22.35 (1.05) | 60887 (-18.7%) |
2022-07-29 | 102.5 (3.43%) | 17740 | -360 | 5233 | 1863 | 29.5% | 21.3 (-0.43) | 74888 (-22.3%) |
2022-07-22 | 99.1 (6.56%) | 18100 | -1923 | 3370 | 2062 | 18.62% | 21.73 (-2.31) | 96386 (23.09%) |
2022-07-15 | 93.0 (5.08%) | 20023 | 1755 | 1308 | 769 | 6.53% | 24.04 (2.1) | 78306 (-53.45%) |
2022-07-08 | 88.5 (-12.38%) | 18268 | 1735 | 539 | -2163 | 2.95% | 21.94 (2.09) | 168207 (151.39%) |
2022-07-01 | 101.0 (-13.3%) | 16533 | -1938 | 2702 | -1634 | 16.34% | 19.85 (-2.33) | 66911 (-0.11%) |
2022-06-24 | 116.5 (-1.69%) | 18471 | 750 | 4336 | 418 | 23.47% | 22.18 (0.9) | 66982 (28.09%) |
2022-06-17 | 118.5 (-10.57%) | 17721 | -727 | 3918 | -1168 | 22.11% | 21.28 (-1.02) | 52294 (-6.21%) |
2022-06-10 | 132.5 (3.92%) | 18448 | -690 | 5086 | 665 | 27.57% | 22.3 (-0.83) | 55756 (24.25%) |
2022-06-02 | 127.5 (7.14%) | 19138 | 597 | 4421 | 271 | 23.1% | 23.13 (0.72) | 44874 (3.66%) |
2022-05-27 | 119.0 (0.0%) | 18541 | -497 | 4150 | 563 | 22.38% | 22.41 (-0.6) | 43288 (-8.68%) |
2022-05-20 | 119.0 (4.85%) | 19038 | -767 | 3587 | 333 | 18.84% | 23.01 (-0.93) | 47400 (1.18%) |
2022-05-13 | 113.5 (-2.16%) | 19805 | 312 | 3254 | 396 | 16.43% | 23.94 (0.38) | 46846 (69.44%) |
2022-05-06 | 116.0 (10.48%) | 19493 | -396 | 2858 | 446 | 14.66% | 23.56 (-0.48) | 27648 (-54.19%) |
2022-04-29 | 105.0 (-8.7%) | 19889 | -322 | 2412 | 246 | 12.13% | 24.04 (-0.39) | 60348 (96.7%) |
2022-04-22 | 115.0 (-6.5%) | 20211 | -411 | 2166 | 552 | 10.72% | 24.43 (-0.5) | 30680 (-32.45%) |
2022-04-15 | 123.0 (-3.91%) | 20622 | -1669 | 1614 | -1376 | 7.83% | 24.93 (-2.02) | 45420 (60.01%) |
2022-04-08 | 128.0 (-4.12%) | 22291 | -1512 | 2990 | 2990 | 13.41% | 26.95 (-1.83) | 28386 (-74.2%) |
2022-04-01 | 133.5 (-0.37%) | 23803 | 296 | 0 | -5219 | 0 | 28.78 (0.36) | 110012 (-26.36%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 134.0 (3.47%) | 23507 | 660 | 5219 | 1368 | 22.2% | 28.42 (0.8) | 149392 (-5.06%) |
2022-03-18 | 129.5 (10.21%) | 22847 | 3921 | 3851 | 285 | 16.86% | 27.62 (4.74) | 157353 (98.19%) |
2022-03-11 | 117.5 (0.43%) | 18926 | -434 | 3566 | 385 | 18.84% | 22.88 (-0.53) | 79393 (86.23%) |
2022-03-04 | 117.0 (8.84%) | 19360 | 315 | 3181 | 22 | 16.43% | 23.41 (0.38) | 42632 (-13.0%) |
2022-02-25 | 107.5 (-8.51%) | 19045 | 78 | 3159 | -579 | 16.59% | 23.03 (0.1) | 49001 (0.05%) |
2022-02-18 | 117.5 (-2.49%) | 18967 | 442 | 3738 | -49 | 19.71% | 22.93 (0.52) | 48978 (-36.19%) |
2022-02-11 | 120.5 (13.68%) | 18525 | 1313 | 3787 | 51 | 20.44% | 22.41 (1.59) | 76756 (145.41%) |
2022-01-26 | 106.0 (-1.4%) | 17212 | -569 | 3736 | -722 | 21.71% | 20.82 (-0.69) | 31276 (-8.4%) |
2022-01-21 | 107.5 (-6.93%) | 17781 | -458 | 4458 | 177 | 25.07% | 21.51 (-0.55) | 34145 (-47.08%) |
2022-01-14 | 115.5 (-6.48%) | 18239 | -948 | 4281 | -596 | 23.47% | 22.06 (-1.15) | 64523 (4.81%) |
2022-01-07 | 123.5 (-13.64%) | 19187 | -1054 | 4877 | -1053 | 25.42% | 23.21 (-1.35) | 61559 (-13.57%) |
2021-12-30 | 143.0 (5.15%) | 20241 | 215 | 5930 | 285 | 29.3% | 24.56 (0.26) | 71229 (102.89%) |
2021-12-24 | 136.0 (-0.37%) | 20026 | -420 | 5645 | -1232 | 28.19% | 24.3 (-0.51) | 35107 (-52.51%) |
2021-12-17 | 136.5 (-0.73%) | 20446 | 311 | 6877 | -386 | 33.63% | 24.81 (0.2) | 73926 (6.28%) |
2021-12-10 | 137.5 (-11.29%) | 20135 | 191 | 7263 | -2137 | 36.07% | 24.61 (0.24) | 69556 (-42.44%) |
2021-12-03 | 155.0 (4.38%) | 19944 | 768 | 9400 | 957 | 47.13% | 24.37 (0.93) | 120841 (5.6%) |
2021-11-26 | 148.5 (-4.81%) | 19176 | -292 | 8443 | -865 | 44.03% | 23.44 (-0.35) | 114435 (-54.93%) |
2021-11-19 | 156.0 (4.7%) | 19468 | -3883 | 9308 | -1409 | 47.81% | 23.79 (-4.75) | 253882 (51.31%) |
2021-11-12 | 149.0 (1.02%) | 23351 | 629 | 10717 | -827 | 45.9% | 28.54 (0.44) | 167788 (-48.38%) |
2021-11-05 | 147.5 (-3.28%) | 22722 | -1951 | 11544 | -2063 | 50.81% | 28.1 (-2.42) | 325056 (3.05%) |
2021-10-29 | 152.5 (12.55%) | 24673 | 4192 | 13607 | -26 | 55.15% | 30.52 (5.19) | 315437 (-11.04%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 135.5 (5.45%) | 20481 | -1939 | 13633 | -176 | 66.56% | 25.33 (-2.4) | 354576 (22.82%) |
2021-10-15 | 128.5 (3.63%) | 22420 | -2128 | 13809 | 1091 | 61.59% | 27.73 (-2.65) | 288685 (-19.87%) |
2021-10-08 | 124.0 (10.71%) | 24548 | 1221 | 12718 | 1553 | 51.81% | 30.38 (1.51) | 360265 (19.23%) |
2021-10-01 | 112.0 (-6.28%) | 23327 | -7085 | 11165 | -514 | 47.86% | 28.87 (-8.77) | 302152 (24.1%) |
2021-09-24 | 119.5 (11.16%) | 30412 | 3272 | 11679 | 2656 | 38.4% | 37.64 (4.05) | 243476 (94.94%) |
2021-09-17 | 107.5 (-0.46%) | 27140 | -1657 | 9023 | -565 | 33.25% | 33.59 (-2.32) | 124897 (-28.12%) |
2021-09-10 | 108.0 (4.85%) | 28797 | -1245 | 9588 | 2891 | 33.3% | 35.91 (-1.56) | 173754 (32.43%) |
2021-09-03 | 103.0 (-1.44%) | 30042 | 4456 | 6697 | -896 | 22.29% | 37.47 (5.56) | 131203 (-40.24%) |
2021-08-27 | 104.5 (10.47%) | 25586 | 3456 | 7593 | 624 | 29.68% | 31.91 (4.31) | 219548 (83.07%) |
2021-08-20 | 94.6 (4.76%) | 22130 | 103 | 6969 | 3338 | 31.49% | 27.6 (-0.39) | 119927 (18.42%) |
2021-08-13 | 90.3 (-14.81%) | 22027 | -3722 | 3631 | -1023 | 16.48% | 27.99 (-4.82) | 101272 (29.12%) |
2021-08-06 | 106.0 (3.41%) | 25749 | 588 | 4654 | 657 | 18.07% | 32.81 (0.75) | 78430 (-43.15%) |
2021-07-30 | 102.5 (-10.09%) | 25161 | -3071 | 3997 | -230 | 15.89% | 32.06 (-3.91) | 137954 (-38.89%) |
2021-07-23 | 114.0 (2.7%) | 28232 | -3150 | 4227 | 628 | 14.97% | 35.97 (-4.02) | 225763 (-20.45%) |
2021-07-16 | 111.0 (31.67%) | 31382 | 1967 | 3599 | 2469 | 11.47% | 39.99 (2.51) | 283801 (239.21%) |
2021-07-09 | 84.3 (6.44%) | 29415 | 2527 | 1130 | 442 | 3.84% | 37.48 (3.22) | 83665 (22.56%) |
2021-07-02 | 79.2 (-6.82%) | 26888 | -1320 | 688 | 688 | 2.56% | 34.26 (-1.68) | 68265 (-35.37%) |
2021-06-25 | 85.0 (-2.86%) | 28208 | -4231 | 0 | -1586 | 0.0% | 35.94 (-5.39) | 105631 (-47.85%) |
2021-06-18 | 87.5 (20.36%) | 32439 | 2719 | 1586 | 125 | 4.89% | 41.33 (3.46) | 202568 (151.1%) |
2021-06-11 | 72.7 (6.13%) | 29720 | 1346 | 1461 | -224 | 4.92% | 37.87 (1.72) | 80672 (-22.93%) |
2021-06-04 | 68.5 (1.18%) | 28374 | 412 | 1685 | 169 | 5.94% | 36.15 (0.52) | 104675 (-2.66%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 67.7 (20.89%) | 27962 | 1817 | 1516 | 379 | 5.42% | 35.63 (2.32) | 107531 (65.89%) |
2021-05-21 | 56.0 (8.11%) | 26145 | 769 | 1137 | 193 | 4.35% | 33.31 (0.96) | 64819 (-27.23%) |
2021-05-14 | 51.8 (-16.32%) | 25376 | -1842 | 944 | 356 | 3.72% | 32.35 (-2.35) | 89072 (36.37%) |
2021-05-07 | 61.9 (-4.92%) | 27218 | -1024 | 588 | -170 | 2.16% | 34.7 (-1.3) | 65314 (35.7%) |
2021-04-29 | 65.1 (-5.24%) | 28242 | -1219 | 758 | -651 | 2.68% | 36.0 (-1.56) | 48131 (-71.33%) |
2021-04-23 | 68.7 (0.15%) | 29461 | -3397 | 1409 | 1409 | 4.78% | 37.56 (-4.33) | 167870 (65.13%) |
2021-04-16 | 68.6 (-8.53%) | 32858 | -3467 | 0 | 0 | 0 | 41.89 (-4.45) | 101658 (-50.96%) |
2021-04-09 | 75.0 (25.21%) | 36325 | -529 | 0 | 0 | 0 | 46.34 (-0.67) | 207282 (43.36%) |
2021-04-01 | 59.9 (7.35%) | 36854 | 875 | 0 | 0 | 0 | 47.01 (1.11) | 144584 (-27.17%) |
2021-03-26 | 55.8 (8.14%) | 35979 | 5653 | 0 | 0 | 0 | 45.9 (7.21) | 198514 (98.34%) |
2021-03-19 | 51.6 (5.52%) | 30326 | 1254 | 0 | 0 | 0 | 38.69 (1.6) | 100087 (117.64%) |
2021-03-12 | 48.9 (6.42%) | 29072 | 1282 | 0 | 0 | 0 | 37.09 (1.62) | 45988 (114.98%) |
2021-03-05 | 45.95 (-3.47%) | 27790 | -392 | 0 | 0 | 0 | 35.47 (-0.5) | 21392 (-82.45%) |
2021-02-26 | 47.6 (3.03%) | 28182 | 1027 | 0 | 0 | 0 | 35.97 (1.31) | 121869 (350.38%) |
2021-02-19 | 46.2 (1.2%) | 27155 | 1639 | 0 | 0 | 0 | 34.66 (1.97) | 27058 (-47.76%) |
2021-02-05 | 45.65 (1.9%) | 25516 | -13 | 0 | 0 | 0 | 32.69 (-0.02) | 51794 (-9.64%) |
2021-01-29 | 44.8 (-9.86%) | 25529 | -2735 | 0 | 0 | 0 | 32.71 (-3.5) | 57319 (-62.76%) |
2021-01-22 | 49.7 (-2.55%) | 28264 | 1454 | 0 | 0 | 0 | 36.21 (1.86) | 153900 (-39.88%) |
2021-01-15 | 51.0 (31.27%) | 26810 | 421 | 0 | 0 | 0 | 34.35 (0.25) | 255973 (238.14%) |
2021-01-08 | 38.85 (-4.31%) | 26389 | 2642 | 0 | -2214 | 0 | 34.1 (3.42) | 75699 (21.31%) |
2020-12-31 | 40.6 (1.88%) | 23747 | -124 | 2214 | 19 | 9.32% | 30.68 (-0.17) | 62404 (-13.04%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 39.85 (2.57%) | 23871 | 3778 | 2195 | -285 | 9.2% | 30.85 (4.89) | 71764 (2.21%) |
2020-12-18 | 38.85 (0.13%) | 20093 | -692 | 2480 | -526 | 12.34% | 25.96 (-0.99) | 70213 (-67.69%) |
2020-12-11 | 38.8 (14.12%) | 20785 | 738 | 3006 | 1315 | 14.46% | 26.95 (0.95) | 217327 (104.63%) |
2020-12-04 | 34.0 (5.26%) | 20047 | -2276 | 1691 | -525 | 8.44% | 26.0 (-2.95) | 106205 (1.43%) |
2020-11-27 | 32.3 (8.94%) | 22323 | 3100 | 2216 | 186 | 9.93% | 28.95 (4.02) | 104709 (336.84%) |
2020-11-20 | 29.65 (6.08%) | 19223 | 529 | 2030 | 205 | 10.56% | 24.93 (0.69) | 23969 (220.63%) |
2020-11-13 | 27.95 (2.01%) | 18694 | -48 | 1825 | -143 | 9.76% | 24.24 (-0.09) | 7475 (0.58%) |
2020-11-06 | 27.4 (1.11%) | 18742 | -381 | 1968 | -70 | 10.5% | 24.33 (-0.49) | 7432 (-29.0%) |
2020-10-30 | 27.1 (-6.39%) | 19123 | -582 | 2038 | -256 | 10.66% | 24.82 (-0.75) | 10469 (-57.25%) |
2020-10-23 | 28.95 (1.4%) | 19705 | 349 | 2294 | 110 | 11.64% | 25.57 (0.45) | 24487 (11.57%) |
2020-10-16 | 28.55 (0.0%) | 19356 | 360 | 2184 | 17 | 11.28% | 25.12 (0.23) | 21948 (66.39%) |
2020-10-08 | 28.55 (2.51%) | 18996 | -61 | 2167 | 245 | 11.41% | 24.89 (-0.08) | 13191 (39.87%) |
2020-09-30 | 27.85 (1.27%) | 19057 | 252 | 1922 | -244 | 10.09% | 24.97 (0.33) | 9430 (-78.5%) |
2020-09-25 | 27.5 (-6.3%) | 18805 | -1321 | 2166 | 6 | 11.52% | 24.64 (-1.74) | 43870 (115.19%) |