- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 37.1 (-1.2%) | 7177 | -168 | 468 | -27 | 0 | 6.52% | 8.62 (-0.2) | 1427 (33.99%) |
| 2025-07-30 | 37.55 (-0.53%) | 7345 | 17 | 495 | -1 | 0 | 6.74% | 8.82 (0.02) | 1065 (-34.22%) |
| 2025-07-29 | 37.75 (-0.79%) | 7328 | -61 | 496 | -12 | 0 | 6.77% | 8.8 (-0.07) | 1619 (42.77%) |
| 2025-07-28 | 38.05 (0.53%) | 7389 | 120 | 508 | -27 | 1 | 6.88% | 8.87 (0.14) | 1134 (-24.25%) |
| 2025-07-25 | 37.85 (-2.45%) | 7269 | 48 | 535 | -26 | 0 | 7.36% | 8.73 (0.06) | 1497 (-65.04%) |
| 2025-07-24 | 38.8 (4.44%) | 7221 | -156 | 561 | 35 | 0 | 7.77% | 8.67 (-0.19) | 4282 (133.99%) |
| 2025-07-23 | 37.15 (2.91%) | 7377 | 3 | 526 | 9 | 1 | 7.13% | 8.86 (0.01) | 1830 (-42.45%) |
| 2025-07-22 | 36.1 (-2.43%) | 7374 | -106 | 517 | 9 | 0 | 7.01% | 8.85 (-0.13) | 3180 (-32.5%) |
| 2025-07-21 | 37.0 (-4.15%) | 7480 | 182 | 508 | -146 | 0 | 6.79% | 8.98 (0.22) | 4711 (-77.06%) |
| 2025-07-18 | 38.6 (-3.98%) | 7298 | 410 | 654 | -265 | 0 | 8.96% | 8.76 (0.49) | 20539 (1.63%) |
| 2025-07-17 | 40.2 (9.99%) | 6888 | -12 | 919 | 533 | 0 | 13.34% | 8.27 (-0.01) | 20210 (639.21%) |
| 2025-07-16 | 36.55 (2.38%) | 6900 | 32 | 386 | 47 | 0 | 5.59% | 8.28 (0.04) | 2734 (-49.2%) |
| 2025-07-15 | 35.7 (2.73%) | 6868 | 120 | 339 | -28 | 0 | 4.94% | 8.24 (0.14) | 5382 (556.34%) |
| 2025-07-14 | 34.75 (-1.97%) | 6748 | 19 | 367 | -20 | 0 | 5.44% | 8.1 (0.02) | 820 (-49.29%) |
| 2025-07-11 | 35.45 (5.98%) | 6729 | -74 | 387 | 111 | 0 | 5.75% | 8.08 (-0.09) | 1617 (74.43%) |
| 2025-07-10 | 33.45 (-0.74%) | 6803 | 23 | 276 | -31 | 0 | 4.06% | 8.17 (0.03) | 927 (23.44%) |
| 2025-07-09 | 33.7 (-0.59%) | 6780 | 30 | 307 | -18 | 0 | 4.53% | 8.14 (0.04) | 751 (-18.9%) |
| 2025-07-08 | 33.9 (-0.59%) | 6750 | 0 | 325 | -24 | 0 | 4.81% | 8.1 (0.0) | 926 (19.02%) |
| 2025-07-07 | 34.1 (-2.01%) | 6750 | -36 | 349 | -13 | 0 | 5.17% | 8.1 (-0.05) | 778 (-48.34%) |
| 2025-07-04 | 34.8 (-4.13%) | 6786 | 26 | 362 | 4 | 0 | 5.33% | 8.15 (0.04) | 1506 (12.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 36.3 (2.98%) | 6760 | 50 | 358 | 30 | 0 | 5.3% | 8.11 (0.06) | 1344 (78.49%) |
| 2025-07-02 | 35.25 (-0.28%) | 6710 | 0 | 328 | -13 | 0 | 4.89% | 8.05 (0.0) | 753 (-39.66%) |
| 2025-07-01 | 35.35 (-0.42%) | 6710 | 18 | 341 | 15 | 1 | 5.08% | 8.05 (0.02) | 1248 (-43.43%) |
| 2025-06-30 | 35.5 (-3.53%) | 6692 | -3 | 326 | -62 | 0 | 4.87% | 8.03 (-0.01) | 2206 (-75.48%) |
| 2025-06-27 | 36.8 (-3.16%) | 6695 | 25 | 388 | -129 | 0 | 5.8% | 8.04 (0.03) | 8996 (67.71%) |
| 2025-06-26 | 38.0 (9.99%) | 6670 | -262 | 517 | 227 | 0 | 7.75% | 8.01 (-0.31) | 5364 (255.23%) |
| 2025-06-25 | 34.55 (0.14%) | 6932 | 74 | 290 | 8 | 0 | 4.18% | 8.32 (0.09) | 1510 (-59.53%) |
| 2025-06-24 | 34.5 (4.86%) | 6858 | 12 | 282 | 45 | 0 | 4.11% | 8.23 (0.01) | 3731 (218.34%) |
| 2025-06-23 | 32.9 (2.17%) | 6846 | 128 | 237 | 30 | 0 | 3.46% | 8.22 (0.16) | 1172 (-44.45%) |
| 2025-06-20 | 32.2 (-2.87%) | 6718 | -51 | 207 | -14 | 0 | 3.08% | 8.06 (-0.07) | 2110 (170.17%) |
| 2025-06-19 | 33.15 (-3.07%) | 6769 | 2 | 221 | -53 | 0 | 3.26% | 8.13 (0.01) | 781 (-10.54%) |
| 2025-06-18 | 34.2 (2.4%) | 6767 | -69 | 274 | 7 | 0 | 4.05% | 8.12 (-0.09) | 873 (1.16%) |
| 2025-06-17 | 33.4 (-0.6%) | 6836 | -29 | 267 | 14 | 0 | 3.91% | 8.21 (-0.03) | 863 (49.83%) |
| 2025-06-16 | 33.6 (0.0%) | 6865 | 11 | 253 | -3 | 0 | 3.69% | 8.24 (0.01) | 576 (-48.06%) |
| 2025-06-13 | 33.6 (-2.89%) | 6854 | 17 | 256 | -6 | 0 | 3.74% | 8.23 (0.02) | 1109 (-6.1%) |
| 2025-06-12 | 34.6 (-0.86%) | 6837 | -23 | 262 | -12 | 0 | 3.83% | 8.21 (-0.02) | 1181 (-13.61%) |
| 2025-06-11 | 34.9 (0.58%) | 6860 | -75 | 274 | -26 | 0 | 3.99% | 8.23 (-0.09) | 1367 (-13.15%) |
| 2025-06-10 | 34.7 (0.58%) | 6935 | 121 | 300 | -5 | 0 | 4.33% | 8.32 (0.14) | 1574 (18.17%) |
| 2025-06-09 | 34.5 (0.88%) | 6814 | -44 | 305 | -7 | 0 | 4.48% | 8.18 (-0.05) | 1332 (3.58%) |
| 2025-06-06 | 34.2 (-2.15%) | 6858 | 52 | 312 | -47 | 0 | 4.55% | 8.23 (0.06) | 1286 (-60.86%) |
| 2025-06-05 | 34.95 (2.79%) | 6806 | -96 | 359 | -85 | 0 | 5.27% | 8.17 (-0.12) | 3286 (35.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 34.0 (5.92%) | 6902 | -42 | 444 | 94 | 0 | 6.43% | 8.29 (-0.05) | 2427 (12.52%) |
| 2025-06-03 | 32.1 (-1.08%) | 6944 | 43 | 350 | -38 | 0 | 5.04% | 8.34 (0.06) | 2157 (-17.04%) |
| 2025-06-02 | 32.45 (-6.62%) | 6901 | 17 | 388 | 48 | 0 | 5.62% | 8.28 (0.02) | 2600 (-70.75%) |
| 2025-05-29 | 34.75 (-1.28%) | 6884 | -9 | 340 | -43 | 10 | 4.94% | 8.26 (-0.01) | 8890 (463.73%) |
| 2025-05-28 | 35.2 (-2.76%) | 6893 | 47 | 383 | 7 | 10 | 5.56% | 8.27 (0.05) | 1577 (-33.43%) |
| 2025-05-27 | 36.2 (-3.21%) | 6846 | -29 | 376 | 22 | 1 | 5.49% | 8.22 (-0.03) | 2369 (-19.53%) |
| 2025-05-26 | 37.4 (-6.15%) | 6875 | 107 | 354 | -38 | 5 | 5.15% | 8.25 (0.13) | 2944 (-19.25%) |
| 2025-05-23 | 39.85 (-1.97%) | 6768 | 44 | 392 | -277 | 0 | 5.79% | 8.12 (0.05) | 3646 (-86.32%) |
| 2025-05-22 | 40.65 (2.14%) | 6724 | 475 | 669 | 376 | 0 | 9.95% | 8.07 (0.57) | 26659 (679.96%) |
| 2025-05-21 | 39.8 (9.94%) | 6249 | 260 | 293 | 107 | 0 | 4.69% | 7.5 (0.31) | 3418 (137.03%) |
| 2025-05-20 | 36.2 (-3.47%) | 5989 | 181 | 186 | 13 | 0 | 3.11% | 7.19 (0.22) | 1442 (59.87%) |
| 2025-05-19 | 37.5 (-2.6%) | 5808 | -7 | 173 | 13 | 0 | 2.98% | 6.97 (-0.01) | 902 (109.28%) |
| 2025-05-16 | 38.5 (0.65%) | 5815 | -26 | 160 | -6 | 6 | 2.75% | 6.98 (-0.03) | 431 (-44.24%) |
| 2025-05-15 | 38.25 (-0.91%) | 5841 | -12 | 166 | -69 | 0 | 2.84% | 7.01 (-0.02) | 773 (-5.85%) |
| 2025-05-14 | 38.6 (1.58%) | 5853 | 10 | 235 | -70 | 0 | 4.02% | 7.03 (0.02) | 821 (-35.76%) |
| 2025-05-13 | 38.0 (1.33%) | 5843 | -106 | 305 | -12 | 0 | 5.22% | 7.01 (-0.13) | 1278 (42.79%) |
| 2025-05-12 | 37.5 (3.88%) | 5949 | -79 | 317 | 14 | 0 | 5.33% | 7.14 (-0.1) | 895 (123.75%) |
| 2025-05-09 | 36.1 (-0.69%) | 6028 | -11 | 303 | -11 | 0 | 5.03% | 7.24 (-0.01) | 400 (-57.49%) |
| 2025-05-08 | 36.35 (4.3%) | 6039 | -8 | 314 | 55 | 0 | 5.2% | 7.25 (-0.01) | 941 (121.93%) |
| 2025-05-07 | 34.85 (-1.55%) | 6047 | 7 | 259 | -1 | 0 | 4.28% | 7.26 (0.01) | 424 (-11.48%) |
| 2025-05-06 | 35.4 (1.43%) | 6040 | 6 | 260 | 15 | 0 | 4.3% | 7.25 (0.01) | 479 (-35.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 34.9 (-3.59%) | 6034 | -71 | 245 | -13 | 0 | 4.06% | 7.24 (-0.09) | 742 (-1.59%) |
| 2025-05-02 | 36.2 (0.84%) | 6105 | 38 | 258 | 14 | 0 | 4.23% | 7.33 (0.05) | 754 (-33.27%) |
| 2025-04-30 | 35.9 (0.84%) | 6067 | -33 | 244 | 12 | 0 | 4.02% | 7.28 (-0.04) | 1130 (20.86%) |
| 2025-04-29 | 35.6 (3.64%) | 6100 | -10 | 232 | 35 | 0 | 3.8% | 7.32 (-0.01) | 935 (3.09%) |
| 2025-04-28 | 34.35 (3.0%) | 6110 | -52 | 197 | 34 | 0 | 3.22% | 7.33 (-0.07) | 907 (41.28%) |
| 2025-04-25 | 33.35 (1.68%) | 6162 | 3 | 163 | 14 | 0 | 2.65% | 7.4 (0.01) | 642 (39.26%) |
| 2025-04-24 | 32.8 (-0.15%) | 6159 | -8 | 149 | -7 | 0 | 2.42% | 7.39 (-0.01) | 461 (-53.9%) |
| 2025-04-23 | 32.85 (7.18%) | 6167 | -18 | 156 | 11 | 0 | 2.53% | 7.4 (-0.02) | 1000 (-9.09%) |
| 2025-04-22 | 30.65 (-2.7%) | 6185 | -162 | 145 | 23 | 0 | 2.34% | 7.42 (-0.2) | 1100 (37.84%) |
| 2025-04-21 | 31.5 (-4.4%) | 6347 | -30 | 122 | 0 | 0 | 1.92% | 7.62 (-0.04) | 798 (34.34%) |
| 2025-04-18 | 32.95 (1.07%) | 6377 | -2 | 122 | 10 | 0 | 1.91% | 7.66 (0.0) | 594 (-38.51%) |
| 2025-04-17 | 32.6 (-2.54%) | 6379 | 24 | 112 | 8 | 0 | 1.76% | 7.66 (0.03) | 966 (1.15%) |
| 2025-04-16 | 33.45 (-3.88%) | 6355 | 58 | 104 | 2 | 1 | 1.64% | 7.63 (0.07) | 955 (-7.73%) |
| 2025-04-15 | 34.8 (3.57%) | 6297 | -36 | 102 | -2 | 0 | 1.62% | 7.56 (-0.04) | 1035 (-34.12%) |
| 2025-04-14 | 33.6 (-0.15%) | 6333 | 41 | 104 | 6 | 0 | 1.64% | 7.6 (0.05) | 1571 (16.2%) |
| 2025-04-11 | 33.65 (-2.18%) | 6292 | -151 | 98 | 10 | 0 | 1.56% | 7.55 (-0.18) | 1352 (-47.76%) |
| 2025-04-10 | 34.4 (9.9%) | 6443 | -196 | 88 | 88 | 0 | 1.37% | 7.73 (-0.24) | 2588 (36.71%) |
| 2025-04-09 | 31.3 (-9.93%) | 6639 | -738 | 0 | 0 | 0 | 0.0% | 7.97 (-0.89) | 1893 (188.13%) |
| 2025-04-08 | 34.75 (-9.97%) | 7377 | -320 | 0 | 0 | 0 | 0.0% | 8.86 (-0.38) | 657 (335.1%) |
| 2025-04-07 | 38.6 (-9.92%) | 7697 | -100 | 0 | -14 | 14 | 0.0% | 9.24 (-0.12) | 151 (-82.02%) |
| 2025-04-02 | 42.85 (0.71%) | 7797 | 17 | 14 | -36 | 5 | 0.18% | 9.36 (0.02) | 840 (18.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 42.55 (1.92%) | 7780 | -18 | 50 | -48 | 0 | 0.64% | 9.34 (-0.02) | 706 (-58.95%) |
| 2025-03-31 | 41.75 (-8.04%) | 7798 | -281 | 98 | -12 | 0 | 1.26% | 9.36 (-0.34) | 1720 (71.83%) |
| 2025-03-28 | 45.4 (-2.89%) | 8079 | 8 | 110 | -13 | 0 | 1.36% | 9.7 (0.01) | 1001 (63.03%) |
| 2025-03-27 | 46.75 (-2.09%) | 8071 | -46 | 123 | -23 | 0 | 1.52% | 9.69 (-0.05) | 614 (-2.38%) |
| 2025-03-26 | 47.75 (0.32%) | 8117 | 36 | 146 | -55 | 0 | 1.8% | 9.74 (0.04) | 629 (-48.02%) |
| 2025-03-25 | 47.6 (-1.35%) | 8081 | -66 | 201 | -12 | 0 | 2.49% | 9.7 (-0.08) | 1210 (19.57%) |
| 2025-03-24 | 48.25 (2.12%) | 8147 | -27 | 213 | -3 | 0 | 2.61% | 9.78 (-0.03) | 1012 (110.83%) |
| 2025-03-21 | 47.25 (-0.53%) | 8174 | 14 | 216 | -4 | 0 | 2.64% | 9.81 (0.01) | 480 (-41.1%) |
| 2025-03-20 | 47.5 (3.49%) | 8160 | -12 | 220 | 11 | 0 | 2.7% | 9.8 (-0.01) | 815 (79.12%) |
| 2025-03-19 | 45.9 (-0.65%) | 8172 | 0 | 209 | -6 | 0 | 2.56% | 9.81 (0.0) | 455 (-5.21%) |
| 2025-03-18 | 46.2 (-0.75%) | 8172 | -5 | 215 | -31 | 0 | 2.63% | 9.81 (-0.01) | 480 (10.09%) |
| 2025-03-17 | 46.55 (-0.96%) | 8177 | 30 | 246 | -2 | 1 | 3.01% | 9.82 (0.04) | 436 (-27.93%) |
| 2025-03-14 | 47.0 (0.53%) | 8147 | -79 | 248 | 0 | 0 | 3.04% | 9.78 (-0.09) | 605 (-40.69%) |
| 2025-03-13 | 46.75 (-3.71%) | 8226 | 49 | 248 | -10 | 0 | 3.01% | 9.87 (0.05) | 1020 (78.01%) |
| 2025-03-12 | 48.55 (-0.72%) | 8177 | 28 | 258 | -16 | 0 | 3.16% | 9.82 (0.04) | 573 (-48.29%) |
| 2025-03-11 | 48.9 (-0.2%) | 8149 | -39 | 274 | -66 | 0 | 3.36% | 9.78 (-0.05) | 1108 (77.28%) |
| 2025-03-10 | 49.0 (-0.41%) | 8188 | -2 | 340 | -8 | 0 | 4.15% | 9.83 (0.0) | 625 (-28.0%) |
| 2025-03-07 | 49.2 (-2.19%) | 8190 | -30 | 348 | 40 | 0 | 4.25% | 9.83 (-0.04) | 868 (-3.12%) |
| 2025-03-06 | 50.3 (-1.37%) | 8220 | -68 | 308 | -18 | 0 | 3.75% | 9.87 (-0.08) | 896 (-49.63%) |
| 2025-03-05 | 51.0 (3.66%) | 8288 | 77 | 326 | 13 | 0 | 3.93% | 9.95 (0.09) | 1779 (89.66%) |
| 2025-03-04 | 49.2 (0.61%) | 8211 | -4 | 313 | -115 | 0 | 3.81% | 9.86 (0.0) | 938 (4.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 48.9 (-3.17%) | 8215 | -32 | 428 | 9 | 0 | 5.21% | 9.86 (-0.04) | 896 (-64.12%) |
| 2025-02-27 | 50.5 (0.0%) | 8247 | 54 | 419 | 9 | 0 | 5.08% | 9.9 (0.07) | 2497 (242.99%) |
| 2025-02-26 | 50.5 (-0.39%) | 8193 | -51 | 410 | -5 | 0 | 5.0% | 9.83 (-0.07) | 728 (-28.91%) |
| 2025-02-25 | 50.7 (-1.93%) | 8244 | -157 | 415 | -35 | 0 | 5.03% | 9.9 (-0.18) | 1024 (27.36%) |
| 2025-02-24 | 51.7 (0.19%) | 8401 | -12 | 450 | 4 | 0 | 5.36% | 10.08 (-0.02) | 804 (-50.4%) |
| 2025-02-21 | 51.6 (0.78%) | 8413 | -51 | 446 | 13 | 0 | 5.3% | 10.1 (-0.06) | 1621 (19.45%) |
| 2025-02-20 | 51.2 (-0.39%) | 8464 | -79 | 433 | 17 | 0 | 5.12% | 10.16 (-0.1) | 1357 (-31.26%) |
| 2025-02-19 | 51.4 (-1.34%) | 8543 | -125 | 416 | -16 | 0 | 4.87% | 10.26 (-0.15) | 1974 (-76.6%) |
| 2025-02-18 | 52.1 (2.76%) | 8668 | 146 | 432 | 98 | 0 | 4.98% | 10.41 (0.18) | 8435 (85.14%) |
| 2025-02-17 | 50.7 (7.42%) | 8522 | 287 | 334 | 65 | 0 | 3.92% | 10.23 (0.34) | 4556 (509.09%) |
| 2025-02-14 | 47.2 (1.29%) | 8235 | -14 | 269 | 10 | 0 | 3.27% | 9.89 (-0.01) | 748 (-57.98%) |
| 2025-02-13 | 46.6 (4.37%) | 8249 | -80 | 259 | 2 | 0 | 3.14% | 9.9 (-0.1) | 1780 (182.99%) |
| 2025-02-12 | 44.65 (-0.11%) | 8329 | -36 | 257 | 42 | 0 | 3.09% | 10.0 (-0.04) | 629 (37.34%) |
| 2025-02-11 | 44.7 (-1.0%) | 8365 | -3 | 215 | -8 | 16 | 2.57% | 10.04 (-0.01) | 458 (18.35%) |
| 2025-02-10 | 45.15 (0.33%) | 8368 | -15 | 223 | -16 | 0 | 2.66% | 10.05 (-0.01) | 387 (-22.75%) |
| 2025-02-07 | 45.0 (0.45%) | 8383 | -44 | 239 | 1 | 0 | 2.85% | 10.06 (-0.06) | 501 (-43.39%) |
| 2025-02-06 | 44.8 (3.46%) | 8427 | -34 | 238 | 3 | 0 | 2.82% | 10.12 (-0.04) | 885 (29.96%) |
| 2025-02-05 | 43.3 (2.0%) | 8461 | 1 | 235 | 11 | 0 | 2.78% | 10.16 (0.0) | 681 (-12.92%) |
| 2025-02-04 | 42.45 (-0.7%) | 8460 | 29 | 224 | 15 | 0 | 2.65% | 10.16 (0.04) | 782 (13.17%) |
| 2025-02-03 | 42.75 (-3.39%) | 8431 | -61 | 209 | -13 | 0 | 2.48% | 10.12 (-0.07) | 691 (-21.83%) |
| 2025-01-22 | 44.25 (1.14%) | 8492 | -89 | 222 | -10 | 0 | 2.61% | 10.19 (-0.11) | 884 (116.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 43.75 (-0.23%) | 8581 | -41 | 232 | -9 | 0 | 2.7% | 10.3 (-0.05) | 409 (-46.47%) |
| 2025-01-20 | 43.85 (2.57%) | 8622 | -64 | 241 | -25 | 0 | 2.8% | 10.35 (-0.08) | 764 (26.7%) |
| 2025-01-17 | 42.75 (-0.58%) | 8686 | -77 | 266 | -36 | 0 | 3.06% | 10.43 (-0.09) | 603 (-22.7%) |
| 2025-01-16 | 43.0 (1.3%) | 8763 | -33 | 302 | -72 | 0 | 3.45% | 10.52 (-0.04) | 780 (-10.8%) |
| 2025-01-15 | 42.45 (-2.41%) | 8796 | 25 | 374 | -25 | 0 | 4.25% | 10.56 (0.03) | 874 (-42.42%) |
| 2025-01-14 | 43.5 (6.88%) | 8771 | -79 | 399 | 32 | 0 | 4.55% | 10.53 (-0.09) | 1518 (-34.31%) |
| 2025-01-13 | 40.7 (-8.85%) | 8850 | -304 | 367 | 54 | 0 | 4.15% | 10.62 (-0.37) | 2312 (236.37%) |
| 2025-01-10 | 44.65 (-0.33%) | 9154 | 4 | 313 | -8 | 0 | 3.42% | 10.99 (0.01) | 687 (-37.76%) |
| 2025-01-09 | 44.8 (-2.18%) | 9150 | -29 | 321 | 10 | 0 | 3.51% | 10.98 (-0.04) | 1104 (23.0%) |
| 2025-01-08 | 45.8 (-1.08%) | 9179 | -27 | 311 | 4 | 0 | 3.39% | 11.02 (-0.03) | 897 (-34.77%) |
| 2025-01-07 | 46.3 (-2.83%) | 9206 | 24 | 307 | -5 | 0 | 3.33% | 11.05 (0.03) | 1376 (136.63%) |
| 2025-01-06 | 47.65 (0.85%) | 9182 | -45 | 312 | -15 | 0 | 3.4% | 11.02 (-0.06) | 581 (-14.83%) |
| 2025-01-03 | 47.25 (-1.97%) | 9227 | -37 | 327 | 5 | 0 | 3.54% | 11.08 (-0.04) | 683 (-14.59%) |
| 2025-01-02 | 48.2 (-2.92%) | 9264 | 68 | 322 | -4 | 0 | 3.48% | 11.12 (0.08) | 799 (7.31%) |
| 2024-12-31 | 49.65 (2.58%) | 9196 | 19 | 326 | -54 | 0 | 3.55% | 11.04 (0.02) | 745 (-49.38%) |
| 2024-12-30 | 48.4 (-4.16%) | 9177 | 50 | 380 | 5 | 0 | 4.14% | 11.02 (0.06) | 1472 (22.5%) |
| 2024-12-27 | 50.5 (-1.56%) | 9127 | 62 | 375 | -13 | 0 | 4.11% | 10.96 (0.08) | 1201 (-48.48%) |
| 2024-12-26 | 51.3 (0.59%) | 9065 | -87 | 388 | 3 | 0 | 4.28% | 10.88 (-0.11) | 2332 (-70.28%) |
| 2024-12-25 | 51.0 (1.19%) | 9152 | 91 | 385 | 10 | 0 | 4.21% | 10.99 (0.11) | 7848 (209.05%) |
| 2024-12-24 | 50.4 (9.8%) | 9061 | 16 | 375 | -6 | 0 | 4.14% | 10.88 (0.02) | 2539 (243.31%) |
| 2024-12-23 | 45.9 (2.57%) | 9045 | -4 | 381 | -25 | 0 | 4.21% | 10.86 (0.0) | 739 (-28.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 44.75 (-2.72%) | 9049 | -14 | 406 | 4 | 0 | 4.49% | 10.86 (-0.02) | 1031 (79.64%) |
| 2024-12-19 | 46.0 (-0.33%) | 9063 | 16 | 402 | -39 | 0 | 4.44% | 10.88 (0.02) | 574 (-44.05%) |
| 2024-12-18 | 46.15 (1.88%) | 9047 | -88 | 441 | -39 | 0 | 4.87% | 10.86 (-0.11) | 1026 (-23.91%) |
| 2024-12-17 | 45.3 (1.23%) | 9135 | -28 | 480 | -15 | 0 | 5.25% | 10.97 (-0.03) | 1349 (-56.37%) |
| 2024-12-16 | 44.75 (-8.77%) | 9163 | -203 | 495 | 225 | 0 | 5.4% | 11.0 (-0.24) | 3092 (130.9%) |
| 2024-12-13 | 49.05 (-3.82%) | 9366 | -156 | 270 | 7 | 0 | 2.88% | 11.24 (-0.19) | 1339 (136.72%) |
| 2024-12-12 | 51.0 (0.79%) | 9522 | -13 | 263 | 13 | 0 | 2.76% | 11.43 (-0.02) | 565 (28.71%) |
| 2024-12-11 | 50.6 (-1.17%) | 9535 | 6 | 250 | -8 | 0 | 2.62% | 11.45 (0.01) | 439 (23.16%) |
| 2024-12-10 | 51.2 (-0.19%) | 9529 | -53 | 258 | -2 | 0 | 2.71% | 11.44 (-0.06) | 356 (-21.71%) |
| 2024-12-09 | 51.3 (-1.72%) | 9582 | 45 | 260 | -3 | 0 | 2.71% | 11.5 (0.05) | 455 (-25.59%) |
| 2024-12-06 | 52.2 (0.38%) | 9537 | 28 | 263 | 11 | 0 | 2.76% | 11.45 (0.04) | 612 (-16.49%) |
| 2024-12-05 | 52.0 (-0.19%) | 9509 | -35 | 252 | -6 | 0 | 2.65% | 11.41 (-0.05) | 733 (-63.47%) |
| 2024-12-04 | 52.1 (4.2%) | 9544 | -34 | 258 | 36 | 0 | 2.7% | 11.46 (-0.04) | 2008 (68.97%) |
| 2024-12-03 | 50.0 (1.01%) | 9578 | -55 | 222 | 43 | 0 | 2.32% | 11.5 (-0.06) | 1188 (-4.44%) |
| 2024-12-02 | 49.5 (-1.98%) | 9633 | -47 | 179 | -30 | 0 | 1.86% | 11.56 (-0.06) | 1243 (156.31%) |
| 2024-11-29 | 50.5 (0.4%) | 9680 | -13 | 209 | -13 | 0 | 2.16% | 11.62 (-0.02) | 485 (-33.62%) |
| 2024-11-28 | 50.3 (-1.95%) | 9693 | 62 | 222 | 56 | 0 | 2.29% | 11.64 (0.08) | 730 (-37.42%) |
| 2024-11-27 | 51.3 (-1.72%) | 9631 | 22 | 166 | -6 | 0 | 1.72% | 11.56 (0.03) | 1168 (38.66%) |
| 2024-11-26 | 52.2 (3.16%) | 9609 | 39 | 172 | 13 | 0 | 1.79% | 11.53 (0.04) | 842 (-27.64%) |
| 2024-11-25 | 50.6 (0.0%) | 9570 | -73 | 159 | 3 | 0 | 1.66% | 11.49 (-0.09) | 1164 (107.15%) |
| 2024-11-22 | 50.6 (0.2%) | 9643 | -28 | 156 | 5 | 0 | 1.62% | 11.58 (-0.03) | 561 (-27.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 50.5 (0.6%) | 9671 | -32 | 151 | 2 | 0 | 1.56% | 11.61 (-0.04) | 771 (3.61%) |
| 2024-11-20 | 50.2 (-1.76%) | 9703 | 17 | 149 | -4 | 0 | 1.54% | 11.65 (0.02) | 744 (9.64%) |
| 2024-11-19 | 51.1 (0.79%) | 9686 | 8 | 153 | 7 | 0 | 1.58% | 11.63 (0.01) | 679 (-49.98%) |
| 2024-11-18 | 50.7 (-4.52%) | 9678 | 57 | 146 | 13 | 0 | 1.51% | 11.62 (0.07) | 1357 (45.42%) |
| 2024-11-15 | 53.1 (1.14%) | 9621 | 0 | 133 | 18 | 0 | 1.38% | 11.55 (0.0) | 933 (11.35%) |
| 2024-11-14 | 52.5 (-2.78%) | 9621 | -55 | 115 | -48 | 0 | 1.2% | 11.55 (-0.07) | 838 (-29.58%) |
| 2024-11-13 | 54.0 (-1.46%) | 9676 | 78 | 163 | -39 | 0 | 1.68% | 11.62 (0.1) | 1190 (88.86%) |
| 2024-11-12 | 54.8 (-1.79%) | 9598 | -27 | 202 | -18 | 0 | 2.1% | 11.52 (-0.03) | 630 (-17.68%) |
| 2024-11-11 | 55.8 (0.54%) | 9625 | -72 | 220 | 6 | 0 | 2.29% | 11.55 (-0.09) | 765 (-4.38%) |
| 2024-11-08 | 55.5 (-0.72%) | 9697 | -108 | 214 | 5 | 0 | 2.21% | 11.64 (-0.13) | 801 (-34.2%) |
| 2024-11-07 | 55.9 (3.71%) | 9805 | -65 | 209 | 21 | 0 | 2.13% | 11.77 (-0.08) | 1217 (92.43%) |
| 2024-11-06 | 53.9 (-0.55%) | 9870 | -18 | 188 | 1 | 0 | 1.9% | 11.85 (-0.02) | 632 (29.31%) |
| 2024-11-05 | 54.2 (0.18%) | 9888 | 29 | 187 | -10 | 0 | 1.89% | 11.87 (0.04) | 489 (-42.45%) |
| 2024-11-04 | 54.1 (-1.81%) | 9859 | 37 | 197 | -78 | 0 | 2.0% | 11.83 (0.04) | 850 (-8.01%) |
| 2024-11-01 | 55.1 (-1.08%) | 9822 | 25 | 275 | 57 | 0 | 2.8% | 11.79 (0.03) | 924 (-29.66%) |
| 2024-10-30 | 55.7 (-1.94%) | 9797 | -45 | 218 | -5 | 0 | 2.23% | 11.76 (-0.05) | 1313 (-26.26%) |
| 2024-10-29 | 56.8 (-1.05%) | 9842 | 21 | 223 | 12 | 0 | 2.27% | 11.81 (0.02) | 1781 (3.83%) |
| 2024-10-28 | 57.4 (-0.17%) | 9821 | 134 | 211 | -6 | 0 | 2.15% | 11.79 (0.16) | 1715 (-62.56%) |
| 2024-10-25 | 57.5 (0.35%) | 9687 | -403 | 217 | -1 | 0 | 2.24% | 11.63 (-0.48) | 4583 (-23.65%) |
| 2024-10-24 | 57.3 (4.75%) | 10090 | 135 | 218 | 53 | 0 | 2.16% | 12.11 (0.16) | 6002 (345.81%) |
| 2024-10-23 | 54.7 (1.3%) | 9955 | 90 | 165 | 15 | 0 | 1.66% | 11.95 (0.11) | 1346 (125.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 54.0 (0.19%) | 9865 | -18 | 150 | -2 | 0 | 1.52% | 11.84 (-0.02) | 596 (-57.52%) |
| 2024-10-21 | 53.9 (3.45%) | 9883 | -52 | 152 | 17 | 0 | 1.54% | 11.86 (-0.07) | 1404 (16.63%) |
| 2024-10-18 | 52.1 (-1.51%) | 9935 | -92 | 135 | -9 | 0 | 1.36% | 11.93 (-0.11) | 1204 (53.47%) |
| 2024-10-17 | 52.9 (0.57%) | 10027 | -99 | 144 | 2 | 0 | 1.44% | 12.04 (-0.12) | 784 (-36.26%) |
| 2024-10-16 | 52.6 (-2.05%) | 10126 | -146 | 142 | -4 | 0 | 1.4% | 12.16 (-0.17) | 1231 (5.77%) |
| 2024-10-15 | 53.7 (0.0%) | 10272 | 0 | 146 | 4 | 0 | 1.42% | 12.33 (0.0) | 1164 (112.35%) |
| 2024-10-14 | 53.7 (-0.92%) | 10272 | -56 | 142 | 0 | 0 | 1.38% | 12.33 (-0.07) | 548 (-46.01%) |
| 2024-10-11 | 54.2 (0.56%) | 10328 | -59 | 142 | 4 | 0 | 1.37% | 12.4 (-0.07) | 1015 (-12.95%) |
| 2024-10-09 | 53.9 (-1.82%) | 10387 | -103 | 138 | 2 | 0 | 1.33% | 12.47 (-0.12) | 1166 (-25.42%) |
| 2024-10-08 | 54.9 (-1.61%) | 10490 | -173 | 136 | -3 | 0 | 1.3% | 12.59 (-0.21) | 1564 (77.34%) |
| 2024-10-07 | 55.8 (0.0%) | 10663 | -6 | 139 | -2 | 0 | 1.3% | 12.8 (-0.01) | 882 (-16.34%) |
| 2024-10-04 | 55.8 (-2.28%) | 10669 | 33 | 141 | -2 | 0 | 1.32% | 12.81 (0.04) | 1054 (-0.78%) |
| 2024-10-01 | 57.1 (1.78%) | 10636 | -60 | 143 | 0 | 0 | 1.34% | 12.77 (-0.07) | 1062 (27.08%) |
| 2024-09-30 | 56.1 (-1.23%) | 10696 | -100 | 143 | -2 | 0 | 1.34% | 12.84 (-0.12) | 836 (-53.66%) |
| 2024-09-27 | 56.8 (1.97%) | 10796 | -203 | 145 | -25 | 0 | 1.34% | 12.96 (-0.24) | 1804 (-26.5%) |
| 2024-09-26 | 55.7 (-1.94%) | 10999 | 178 | 170 | -4 | 0 | 1.55% | 13.2 (0.21) | 2455 (89.02%) |
| 2024-09-25 | 56.8 (1.61%) | 10821 | -168 | 174 | -8 | 0 | 1.61% | 12.99 (-0.2) | 1298 (-26.37%) |
| 2024-09-24 | 55.9 (-1.58%) | 10989 | -18 | 182 | -85 | 0 | 1.66% | 13.19 (-0.02) | 1764 (73.74%) |
| 2024-09-23 | 56.8 (0.35%) | 11007 | 10 | 267 | -40 | 2 | 2.43% | 13.21 (0.01) | 1015 (-39.93%) |
| 2024-09-20 | 56.6 (-0.88%) | 10997 | 23 | 307 | -30 | 0 | 2.79% | 13.2 (0.03) | 1690 (-2.17%) |
| 2024-09-19 | 57.1 (0.35%) | 10974 | 6 | 337 | -49 | 0 | 3.07% | 13.17 (0.0) | 1727 (-55.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 56.9 (0.35%) | 10968 | -202 | 386 | -65 | 0 | 3.52% | 13.17 (-0.24) | 3861 (84.64%) |
| 2024-09-16 | 56.7 (0.35%) | 11170 | -128 | 451 | -9 | 0 | 4.04% | 13.41 (-0.15) | 2091 (-10.24%) |
| 2024-09-13 | 56.5 (1.62%) | 11298 | -61 | 460 | 37 | 0 | 4.07% | 13.56 (-0.08) | 2329 (-65.63%) |
| 2024-09-12 | 55.6 (-1.24%) | 11359 | -93 | 423 | -76 | 0 | 3.72% | 13.64 (-0.11) | 6778 (-59.97%) |
| 2024-09-11 | 56.3 (-9.05%) | 11452 | -407 | 499 | -53 | 0 | 4.36% | 13.75 (-0.49) | 16932 (146.76%) |
| 2024-09-10 | 61.9 (-5.35%) | 11859 | -18 | 552 | -111 | 1 | 4.65% | 14.24 (-0.02) | 6862 (-24.54%) |
| 2024-09-09 | 65.4 (1.87%) | 11877 | 769 | 663 | 57 | 0 | 5.58% | 14.26 (0.93) | 9094 (51.24%) |
| 2024-09-06 | 64.2 (8.08%) | 11108 | 542 | 606 | 201 | 0 | 5.46% | 13.33 (0.65) | 6012 (159.98%) |
| 2024-09-05 | 59.4 (0.17%) | 10566 | -82 | 405 | 4 | 0 | 3.83% | 12.68 (-0.1) | 2312 (-14.82%) |
| 2024-09-04 | 59.3 (-3.26%) | 10648 | -342 | 401 | -29 | 0 | 3.77% | 12.78 (-0.41) | 2715 (65.95%) |
| 2024-09-03 | 61.3 (-1.45%) | 10990 | -302 | 430 | -14 | 0 | 3.91% | 13.19 (-0.37) | 1636 (26.52%) |
| 2024-09-02 | 62.2 (0.0%) | 11292 | -87 | 444 | 18 | 0 | 3.93% | 13.56 (-0.1) | 1293 (-44.18%) |
| 2024-08-30 | 62.2 (-2.05%) | 11379 | -230 | 426 | 20 | 0 | 3.74% | 13.66 (-0.28) | 2316 (-9.5%) |
| 2024-08-29 | 63.5 (-0.78%) | 11609 | -316 | 406 | -6 | 0 | 3.5% | 13.94 (-0.37) | 2559 (-3.12%) |
| 2024-08-28 | 64.0 (-1.39%) | 11925 | -409 | 412 | -18 | 0 | 3.45% | 14.31 (-0.5) | 2642 (-73.32%) |
| 2024-08-27 | 64.9 (0.0%) | 12334 | 655 | 430 | 11 | 0 | 3.49% | 14.81 (0.79) | 9902 (130.3%) |
| 2024-08-26 | 64.9 (-2.11%) | 11679 | -55 | 419 | -63 | 0 | 3.59% | 14.02 (-0.07) | 4299 (-36.25%) |
| 2024-08-23 | 66.3 (2.79%) | 11734 | 277 | 482 | 78 | 2 | 4.11% | 14.09 (0.34) | 6745 (14.36%) |
| 2024-08-22 | 64.5 (-1.53%) | 11457 | -431 | 404 | -5 | 0 | 3.53% | 13.75 (-0.52) | 5898 (-46.13%) |
| 2024-08-21 | 65.5 (5.48%) | 11888 | 631 | 409 | 122 | 0 | 3.44% | 14.27 (0.76) | 10950 (19.41%) |
| 2024-08-20 | 62.1 (4.9%) | 11257 | 898 | 287 | 52 | 0 | 2.55% | 13.51 (1.07) | 9170 (62.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 59.2 (9.83%) | 10359 | -273 | 235 | 76 | 0 | 2.27% | 12.44 (-0.32) | 5654 (649.46%) |
| 2024-08-16 | 53.9 (0.75%) | 10632 | -127 | 159 | -1 | 0 | 1.5% | 12.76 (-0.16) | 754 (-8.72%) |
| 2024-08-15 | 53.5 (-0.93%) | 10759 | -95 | 160 | -4 | 0 | 1.49% | 12.92 (-0.11) | 826 (-16.81%) |
| 2024-08-14 | 54.0 (1.89%) | 10854 | -143 | 164 | -87 | 0 | 1.51% | 13.03 (-0.17) | 993 (82.05%) |
| 2024-08-13 | 53.0 (-0.93%) | 10997 | -17 | 251 | -10 | 0 | 2.28% | 13.2 (-0.02) | 545 (-54.2%) |
| 2024-08-12 | 53.5 (3.68%) | 11014 | 6 | 261 | -4 | 0 | 2.37% | 13.22 (0.01) | 1191 (14.38%) |
| 2024-08-09 | 51.6 (-0.77%) | 11008 | -85 | 265 | -20 | 0 | 2.41% | 13.21 (-0.11) | 1041 (-3.71%) |
| 2024-08-08 | 52.0 (-1.33%) | 11093 | 170 | 285 | 29 | 0 | 2.57% | 13.32 (0.21) | 1081 (-28.7%) |
| 2024-08-07 | 52.7 (2.33%) | 10923 | 3 | 256 | -21 | 0 | 2.34% | 13.11 (0.0) | 1517 (-56.61%) |
| 2024-08-06 | 51.5 (-2.65%) | 10920 | -549 | 277 | -138 | 0 | 2.54% | 13.11 (-0.66) | 3496 (-7.07%) |
| 2024-08-05 | 52.9 (-9.88%) | 11469 | -127 | 415 | -149 | 0 | 3.62% | 13.77 (-0.15) | 3762 (159.25%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 37.1 (-1.98%) | 7177 | -92 | 468 | -67 | 6.52% | 8.62 (-0.11) | 5245 (-66.16%) |
| 2025-07-25 | 37.85 (-1.94%) | 7269 | -29 | 535 | -119 | 7.36% | 8.73 (-0.03) | 15500 (-68.8%) |
| 2025-07-18 | 38.6 (8.89%) | 7298 | 569 | 654 | 267 | 8.96% | 8.76 (0.68) | 49685 (893.9%) |
| 2025-07-11 | 35.45 (1.87%) | 6729 | -57 | 387 | 25 | 5.75% | 8.08 (-0.07) | 4999 (-29.16%) |
| 2025-07-04 | 34.8 (-5.43%) | 6786 | 91 | 362 | -26 | 5.33% | 8.15 (0.11) | 7057 (-66.03%) |
| 2025-06-27 | 36.8 (14.29%) | 6695 | -23 | 388 | 181 | 5.8% | 8.04 (-0.02) | 20773 (299.25%) |
| 2025-06-20 | 32.2 (-4.17%) | 6718 | -136 | 207 | -49 | 3.08% | 8.06 (-0.17) | 5203 (-20.72%) |
| 2025-06-13 | 33.6 (-1.75%) | 6854 | -4 | 256 | -56 | 3.74% | 8.23 (0.0) | 6563 (-44.17%) |
| 2025-06-06 | 34.2 (-1.58%) | 6858 | -26 | 312 | -28 | 4.55% | 8.23 (-0.03) | 11756 (-25.5%) |
| 2025-05-29 | 34.75 (-12.8%) | 6884 | 116 | 340 | -52 | 4.94% | 8.26 (0.14) | 15780 (-56.25%) |
| 2025-05-23 | 39.85 (3.51%) | 6768 | 953 | 392 | 232 | 5.79% | 8.12 (1.14) | 36067 (759.15%) |
| 2025-05-16 | 38.5 (6.65%) | 5815 | -213 | 160 | -143 | 2.75% | 6.98 (-0.26) | 4198 (40.59%) |
| 2025-05-09 | 36.1 (-0.28%) | 6028 | -77 | 303 | 45 | 5.03% | 7.24 (-0.09) | 2986 (-19.86%) |
| 2025-05-02 | 36.2 (8.55%) | 6105 | -57 | 258 | 95 | 4.23% | 7.33 (-0.07) | 3726 (-6.87%) |
| 2025-04-25 | 33.35 (1.21%) | 6162 | -215 | 163 | 41 | 2.65% | 7.4 (-0.26) | 4001 (-21.87%) |
| 2025-04-18 | 32.95 (-2.08%) | 6377 | 85 | 122 | 24 | 1.91% | 7.66 (0.11) | 5121 (-22.89%) |
| 2025-04-11 | 33.65 (-21.47%) | 6292 | -1505 | 98 | 84 | 1.56% | 7.55 (-1.81) | 6641 (103.34%) |
| 2025-04-02 | 42.85 (-5.62%) | 7797 | -282 | 14 | -96 | 0.18% | 9.36 (-0.34) | 3266 (-26.87%) |
| 2025-03-28 | 45.4 (-3.92%) | 8079 | -95 | 110 | -106 | 1.36% | 9.7 (-0.11) | 4466 (67.52%) |
| 2025-03-21 | 47.25 (0.53%) | 8174 | 27 | 216 | -32 | 2.64% | 9.81 (0.03) | 2666 (-32.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 47.0 (-4.47%) | 8147 | -43 | 248 | -100 | 3.04% | 9.78 (-0.05) | 3931 (-26.89%) |
| 2025-03-07 | 49.2 (-2.57%) | 8190 | -57 | 348 | -71 | 4.25% | 9.83 (-0.07) | 5377 (6.41%) |
| 2025-02-27 | 50.5 (-2.13%) | 8247 | -166 | 419 | -27 | 5.08% | 9.9 (-0.2) | 5053 (-71.84%) |
| 2025-02-21 | 51.6 (9.32%) | 8413 | 178 | 446 | 177 | 5.3% | 10.1 (0.21) | 17943 (348.35%) |
| 2025-02-14 | 47.2 (4.89%) | 8235 | -148 | 269 | 30 | 3.27% | 9.89 (-0.17) | 4002 (13.05%) |
| 2025-02-07 | 45.0 (1.69%) | 8383 | -109 | 239 | 17 | 2.85% | 10.06 (-0.13) | 3540 (72.1%) |
| 2025-01-22 | 44.25 (3.51%) | 8492 | -194 | 222 | -44 | 2.61% | 10.19 (-0.24) | 2057 (-66.22%) |
| 2025-01-17 | 42.75 (-4.26%) | 8686 | -468 | 266 | -47 | 3.06% | 10.43 (-0.56) | 6088 (30.99%) |
| 2025-01-10 | 44.65 (-5.5%) | 9154 | -73 | 313 | -14 | 3.42% | 10.99 (-0.09) | 4648 (213.47%) |
| 2025-01-03 | 47.25 (-4.83%) | 9227 | 31 | 327 | 1 | 3.54% | 11.08 (0.04) | 1482 (-33.13%) |
| 2024-12-31 | 49.65 (-1.68%) | 9196 | 69 | 326 | -49 | 3.55% | 11.04 (0.08) | 2217 (-84.88%) |
| 2024-12-27 | 50.5 (12.85%) | 9127 | 78 | 375 | -31 | 4.11% | 10.96 (0.1) | 14661 (107.23%) |
| 2024-12-20 | 44.75 (-8.77%) | 9049 | -317 | 406 | 136 | 4.49% | 10.86 (-0.38) | 7075 (124.07%) |
| 2024-12-13 | 49.05 (-6.03%) | 9366 | -171 | 270 | 7 | 2.88% | 11.24 (-0.21) | 3157 (-45.43%) |
| 2024-12-06 | 52.2 (3.37%) | 9537 | -143 | 263 | 54 | 2.76% | 11.45 (-0.17) | 5786 (31.78%) |
| 2024-11-29 | 50.5 (-0.2%) | 9680 | 37 | 209 | 53 | 2.16% | 11.62 (0.04) | 4390 (6.7%) |
| 2024-11-22 | 50.6 (-4.71%) | 9643 | 22 | 156 | 23 | 1.62% | 11.58 (0.03) | 4115 (-5.61%) |
| 2024-11-15 | 53.1 (-4.32%) | 9621 | -76 | 133 | -81 | 1.38% | 11.55 (-0.09) | 4359 (9.25%) |
| 2024-11-08 | 55.5 (0.73%) | 9697 | -125 | 214 | -61 | 2.21% | 11.64 (-0.15) | 3990 (-30.42%) |
| 2024-11-01 | 55.1 (-4.17%) | 9822 | 135 | 275 | 58 | 2.8% | 11.79 (0.16) | 5735 (-58.84%) |
| 2024-10-25 | 57.5 (10.36%) | 9687 | -248 | 217 | 82 | 2.24% | 11.63 (-0.3) | 13934 (182.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 52.1 (-3.87%) | 9935 | -393 | 135 | -7 | 1.36% | 11.93 (-0.47) | 4933 (6.6%) |
| 2024-10-11 | 54.2 (-2.87%) | 10328 | -341 | 142 | 1 | 1.37% | 12.4 (-0.41) | 4628 (56.72%) |
| 2024-10-04 | 55.8 (-1.76%) | 10669 | -127 | 141 | -4 | 1.32% | 12.81 (-0.15) | 2953 (-64.58%) |
| 2024-09-27 | 56.8 (0.35%) | 10796 | -201 | 145 | -162 | 1.34% | 12.96 (-0.24) | 8338 (-11.02%) |
| 2024-09-20 | 56.6 (0.18%) | 10997 | -301 | 307 | -153 | 2.79% | 13.2 (-0.36) | 9370 (-77.69%) |
| 2024-09-13 | 56.5 (-11.99%) | 11298 | 190 | 460 | -146 | 4.07% | 13.56 (0.23) | 41996 (200.61%) |
| 2024-09-06 | 64.2 (3.22%) | 11108 | -271 | 606 | 180 | 5.46% | 13.33 (-0.33) | 13970 (-35.68%) |
| 2024-08-30 | 62.2 (-6.18%) | 11379 | -355 | 426 | -56 | 3.74% | 13.66 (-0.43) | 21721 (-43.46%) |
| 2024-08-23 | 66.3 (23.01%) | 11734 | 1102 | 482 | 323 | 4.11% | 14.09 (1.33) | 38419 (791.01%) |
| 2024-08-16 | 53.9 (4.46%) | 10632 | -376 | 159 | -106 | 1.5% | 12.76 (-0.45) | 4311 (-60.44%) |
| 2024-08-09 | 51.6 (-12.1%) | 11008 | -588 | 265 | -299 | 2.41% | 13.21 (-0.71) | 10900 (3.36%) |
| 2024-08-02 | 58.7 (0.86%) | 11596 | -344 | 564 | 13 | 4.86% | 13.92 (-0.41) | 10545 (110.11%) |
| 2024-07-26 | 58.2 (-5.37%) | 11940 | -346 | 551 | -2 | 4.61% | 14.33 (-0.42) | 5019 (-68.7%) |
| 2024-07-19 | 61.5 (-6.68%) | 12286 | -195 | 553 | -120 | 4.5% | 14.75 (-0.23) | 16037 (-47.64%) |
| 2024-07-12 | 65.9 (2.81%) | 12481 | -423 | 673 | 507 | 5.39% | 14.98 (-0.51) | 30627 (63.52%) |
| 2024-07-05 | 64.1 (6.13%) | 12904 | 1036 | 166 | -170 | 1.29% | 15.49 (1.24) | 18730 (224.99%) |
| 2024-06-28 | 60.4 (-2.74%) | 11868 | 7 | 336 | -152 | 2.83% | 14.25 (0.01) | 5763 (-53.75%) |
| 2024-06-21 | 62.1 (-1.11%) | 11861 | -821 | 488 | -26 | 4.11% | 14.24 (-0.98) | 12461 (22.07%) |
| 2024-06-14 | 62.8 (-0.16%) | 12682 | 765 | 514 | -13 | 4.05% | 15.22 (0.91) | 10208 (-3.48%) |
| 2024-06-07 | 62.9 (1.29%) | 11917 | 376 | 527 | 64 | 4.42% | 14.31 (0.46) | 10576 (27.66%) |
| 2024-05-31 | 62.1 (1.31%) | 11541 | 139 | 463 | -47 | 4.01% | 13.85 (0.16) | 8285 (-3.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 61.3 (-4.96%) | 11402 | -753 | 510 | -4 | 4.47% | 13.69 (-0.9) | 8564 (13.74%) |
| 2024-05-17 | 64.5 (-2.12%) | 12155 | -161 | 514 | -45 | 4.23% | 14.59 (-0.19) | 7529 (-10.3%) |
| 2024-05-10 | 65.9 (-1.79%) | 12316 | -330 | 559 | -11 | 4.54% | 14.78 (-0.4) | 8394 (-32.87%) |
| 2024-05-03 | 67.1 (-2.89%) | 12646 | -652 | 570 | -50 | 4.51% | 15.18 (-0.78) | 12505 (-48.45%) |
| 2024-04-26 | 69.1 (2.98%) | 13298 | 1114 | 620 | 73 | 4.66% | 15.96 (1.33) | 24257 (-59.94%) |
| 2024-04-19 | 67.1 (-6.28%) | 12184 | -171 | 547 | 351 | 4.49% | 14.63 (-0.2) | 60555 (74.36%) |
| 2024-04-12 | 71.6 (4.37%) | 12355 | -585 | 196 | 33 | 1.59% | 14.83 (-0.7) | 34729 (-6.15%) |
| 2024-04-03 | 68.6 (10.82%) | 12940 | 1058 | 163 | -43 | 1.26% | 15.53 (1.27) | 37006 (105.92%) |
| 2024-03-29 | 61.9 (4.38%) | 11882 | 544 | 206 | -85 | 1.73% | 14.26 (0.65) | 17971 (60.78%) |
| 2024-03-22 | 59.3 (-0.34%) | 11338 | 137 | 291 | -21 | 2.57% | 13.61 (0.16) | 11177 (-81.14%) |
| 2024-03-15 | 59.5 (-2.46%) | 11201 | 438 | 312 | 63 | 2.79% | 13.45 (0.53) | 59262 (162.71%) |
| 2024-03-08 | 61.0 (2.52%) | 10763 | -490 | 249 | 68 | 2.31% | 12.92 (-0.59) | 22557 (102.06%) |
| 2024-03-01 | 59.5 (-1.98%) | 11253 | -62 | 181 | 0 | 1.61% | 13.51 (-0.07) | 11163 (100.35%) |
| 2024-02-23 | 60.7 (-3.34%) | 11315 | -255 | 181 | -2 | 1.6% | 13.58 (-0.31) | 5572 (120.34%) |
| 2024-02-16 | 62.8 (3.12%) | 11570 | -9 | 183 | 4 | 1.58% | 13.89 (-0.01) | 2528 (34.78%) |
| 2024-02-05 | 60.9 (-1.62%) | 11579 | -168 | 179 | -1 | 1.55% | 13.9 (-0.2) | 1876 (-61.91%) |
| 2024-02-02 | 61.9 (-3.88%) | 11747 | -75 | 180 | -8 | 1.53% | 14.1 (-0.09) | 4925 (27.63%) |
| 2024-01-26 | 64.4 (0.94%) | 11822 | -54 | 188 | -19 | 1.59% | 14.19 (-0.07) | 3859 (-37.8%) |
| 2024-01-19 | 63.8 (-3.04%) | 11876 | -344 | 207 | -13 | 1.74% | 14.26 (-0.41) | 6204 (-15.66%) |
| 2024-01-12 | 65.8 (-4.78%) | 12220 | -722 | 220 | 23 | 1.8% | 14.67 (-0.87) | 7357 (40.79%) |
| 2024-01-05 | 69.1 (-4.16%) | 12942 | 316 | 197 | -5 | 1.52% | 15.54 (0.38) | 5225 (26.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 72.1 (0.42%) | 12626 | -200 | 202 | -15 | 1.6% | 15.16 (-0.24) | 4128 (-31.39%) |
| 2023-12-22 | 71.8 (-2.45%) | 12826 | -110 | 217 | -104 | 1.69% | 15.4 (-0.13) | 6016 (-39.36%) |
| 2023-12-15 | 73.6 (3.52%) | 12936 | 180 | 321 | 42 | 2.48% | 15.53 (0.22) | 9922 (86.95%) |
| 2023-12-08 | 71.1 (-5.33%) | 12756 | -224 | 279 | -9 | 2.19% | 15.31 (-0.27) | 5307 (-47.77%) |
| 2023-12-01 | 75.1 (2.04%) | 12980 | 371 | 288 | -7 | 2.22% | 15.58 (0.44) | 10161 (7.27%) |
| 2023-11-24 | 73.6 (2.51%) | 12609 | 22 | 295 | 32 | 2.34% | 15.14 (0.03) | 9472 (111.97%) |
| 2023-11-17 | 71.8 (3.76%) | 12587 | -167 | 263 | -57 | 2.09% | 15.11 (-0.2) | 4468 (9.67%) |
| 2023-11-10 | 69.2 (-2.12%) | 12754 | -77 | 320 | -65 | 2.51% | 15.31 (-0.09) | 4074 (-40.52%) |
| 2023-11-03 | 70.7 (0.28%) | 12831 | 18 | 385 | 74 | 3.0% | 15.4 (0.02) | 6850 (66.89%) |
| 2023-10-27 | 70.5 (-0.56%) | 12813 | -196 | 311 | 53 | 2.43% | 15.38 (-0.24) | 4104 (-38.22%) |
| 2023-10-20 | 70.9 (-2.88%) | 13009 | -444 | 258 | -36 | 1.98% | 15.62 (-0.53) | 6644 (129.44%) |
| 2023-10-13 | 73.0 (0.0%) | 13453 | -103 | 294 | 40 | 2.19% | 16.15 (-0.12) | 2895 (-27.95%) |
| 2023-10-06 | 73.0 (1.11%) | 13556 | -120 | 254 | -40 | 1.87% | 16.27 (-0.15) | 4019 (-47.08%) |
| 2023-09-28 | 72.2 (-4.5%) | 13676 | -63 | 294 | -183 | 2.15% | 16.42 (-0.07) | 7594 (-58.75%) |
| 2023-09-22 | 75.6 (-4.3%) | 13739 | -45 | 477 | -8 | 3.47% | 16.49 (-0.06) | 18409 (244.64%) |
| 2023-09-15 | 79.0 (2.2%) | 13784 | -122 | 485 | -39 | 3.52% | 16.55 (-0.14) | 5341 (-8.0%) |
| 2023-09-08 | 77.3 (-1.78%) | 13906 | -529 | 524 | 81 | 3.77% | 16.69 (-0.64) | 5805 (-1.34%) |
| 2023-09-01 | 78.7 (2.34%) | 14435 | -66 | 443 | 109 | 3.07% | 17.33 (-0.08) | 5884 (-23.87%) |
| 2023-08-25 | 76.9 (2.4%) | 14501 | 20 | 334 | -37 | 2.3% | 17.41 (0.03) | 7730 (-1.37%) |
| 2023-08-18 | 75.1 (0.13%) | 14481 | -595 | 371 | 117 | 2.56% | 17.38 (-0.72) | 7837 (-0.88%) |
| 2023-08-11 | 75.0 (-4.21%) | 15076 | -269 | 254 | 29 | 1.68% | 18.1 (-0.32) | 7906 (17.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 78.3 (-3.09%) | 15345 | -136 | 225 | -267 | 1.47% | 18.42 (-0.16) | 6730 (-50.34%) |
| 2023-07-28 | 80.8 (-1.7%) | 15481 | -154 | 492 | 376 | 3.18% | 18.58 (-0.19) | 13552 (2.64%) |
| 2023-07-21 | 82.2 (-6.27%) | 15635 | -697 | 116 | 116 | 0.74% | 18.77 (-0.84) | 13204 (-76.63%) |
| 2023-07-14 | 87.7 (1.15%) | 16332 | 338 | 0 | -415 | 0.0% | 19.61 (0.41) | 56503 (89.27%) |
| 2023-07-07 | 86.7 (3.46%) | 15994 | 206 | 415 | -199 | 2.59% | 19.2 (0.25) | 29852 (203.33%) |
| 2023-06-30 | 83.8 (-3.34%) | 15788 | -1191 | 614 | -82 | 3.89% | 18.95 (-1.43) | 9841 (-2.09%) |
| 2023-06-21 | 86.7 (0.7%) | 16979 | -1060 | 696 | 14 | 4.1% | 20.38 (-1.28) | 10051 (-78.42%) |
| 2023-06-16 | 86.1 (3.99%) | 18039 | 1558 | 682 | 15 | 3.78% | 21.66 (1.88) | 46571 (73.99%) |
| 2023-06-09 | 82.8 (0.73%) | 16481 | 1473 | 667 | -36 | 4.05% | 19.78 (1.76) | 26767 (119.95%) |
| 2023-06-02 | 82.2 (6.75%) | 15008 | 967 | 703 | -327 | 4.68% | 18.02 (1.16) | 12169 (51.97%) |
| 2023-05-26 | 77.0 (-1.28%) | 14041 | -531 | 1030 | -218 | 7.34% | 16.86 (-0.63) | 8007 (-2.84%) |
| 2023-05-19 | 78.0 (3.31%) | 14572 | -535 | 1248 | -338 | 8.56% | 17.49 (-0.65) | 8241 (-18.13%) |
| 2023-05-12 | 75.5 (-2.96%) | 15107 | -83 | 1586 | -11 | 10.5% | 18.14 (-0.1) | 10066 (78.89%) |
| 2023-05-05 | 77.8 (-0.13%) | 15190 | -136 | 1597 | 122 | 10.51% | 18.24 (-0.16) | 5627 (-67.38%) |
| 2023-04-28 | 77.9 (-1.52%) | 15326 | -856 | 1475 | -71 | 9.62% | 18.4 (-1.03) | 17250 (-25.68%) |
| 2023-04-21 | 79.1 (-10.52%) | 16182 | 273 | 1546 | 1145 | 9.55% | 19.43 (0.33) | 23209 (93.76%) |
| 2023-04-14 | 88.4 (-4.23%) | 15909 | 359 | 401 | 372 | 2.52% | 19.1 (0.43) | 11978 (106.38%) |
| 2023-04-07 | 92.3 (1.76%) | 15550 | -271 | 29 | -1609 | 0.19% | 18.67 (-0.32) | 5804 (-65.91%) |
| 2023-03-31 | 90.7 (-0.11%) | 15821 | -641 | 1638 | -903 | 10.35% | 18.99 (-0.77) | 17025 (8.89%) |
| 2023-03-24 | 90.8 (2.6%) | 16462 | 194 | 2541 | -478 | 15.44% | 19.76 (0.23) | 15635 (14.63%) |
| 2023-03-17 | 88.5 (-0.45%) | 16268 | 526 | 3019 | -167 | 18.56% | 19.53 (0.63) | 13640 (-29.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 88.9 (-0.34%) | 15742 | -143 | 3186 | -128 | 20.24% | 18.9 (-0.17) | 19306 (0.26%) |
| 2023-03-03 | 89.2 (-4.19%) | 15885 | 824 | 3314 | -378 | 20.86% | 19.07 (0.99) | 19256 (39.78%) |
| 2023-02-24 | 93.1 (-3.52%) | 15061 | 329 | 3692 | -166 | 24.51% | 18.08 (0.39) | 13776 (19.23%) |
| 2023-02-17 | 96.5 (1.37%) | 14732 | 46 | 3858 | -129 | 26.19% | 17.69 (0.06) | 11554 (-40.82%) |
| 2023-02-10 | 95.2 (-3.05%) | 14686 | -808 | 3987 | 276 | 27.15% | 17.63 (-0.97) | 19522 (-39.84%) |
| 2023-02-03 | 98.2 (9.72%) | 15494 | -557 | 3711 | -28 | 23.95% | 18.6 (-0.67) | 32452 (719.31%) |
| 2023-01-17 | 89.5 (2.05%) | 16051 | -437 | 3739 | -162 | 23.29% | 19.27 (-0.52) | 3960 (-73.47%) |
| 2023-01-13 | 87.7 (-1.24%) | 16488 | -115 | 3901 | -499 | 23.66% | 19.79 (-0.14) | 14931 (57.95%) |
| 2023-01-06 | 88.8 (4.96%) | 16603 | -189 | 4400 | -810 | 26.5% | 19.93 (-0.23) | 9453 (-21.25%) |
| 2022-12-30 | 84.6 (-2.65%) | 16792 | -180 | 5210 | 202 | 31.03% | 20.16 (-0.21) | 12004 (-27.52%) |
| 2022-12-23 | 86.9 (-6.76%) | 16972 | 273 | 5008 | 90 | 29.51% | 20.37 (0.32) | 16561 (43.84%) |
| 2022-12-16 | 93.2 (-3.02%) | 16699 | -71 | 4918 | -218 | 29.45% | 20.05 (-0.08) | 11514 (-41.86%) |
| 2022-12-09 | 96.1 (-6.24%) | 16770 | 306 | 5136 | 299 | 30.63% | 20.13 (0.37) | 19803 (-15.95%) |
| 2022-12-02 | 102.5 (6.77%) | 16464 | -1006 | 4837 | 68 | 29.38% | 19.76 (-1.21) | 23562 (17.08%) |
| 2022-11-25 | 96.0 (-3.61%) | 17470 | 525 | 4769 | -138 | 27.3% | 20.97 (0.63) | 20125 (-61.12%) |
| 2022-11-18 | 99.6 (6.41%) | 16945 | 64 | 4907 | 209 | 28.96% | 20.34 (0.07) | 51766 (57.87%) |
| 2022-11-11 | 93.6 (2.74%) | 16881 | 239 | 4698 | -1338 | 27.83% | 20.27 (0.29) | 32790 (55.13%) |
| 2022-11-04 | 91.1 (8.58%) | 16642 | -710 | 6036 | -142 | 36.27% | 19.98 (-0.85) | 21137 (-11.26%) |
| 2022-10-28 | 83.9 (-0.12%) | 17352 | -224 | 6178 | -618 | 35.6% | 20.83 (-0.27) | 23819 (-13.75%) |
| 2022-10-21 | 84.0 (-5.72%) | 17576 | 246 | 6796 | -310 | 38.67% | 21.1 (0.3) | 27617 (-22.22%) |
| 2022-10-14 | 89.1 (-8.62%) | 17330 | -571 | 7106 | -537 | 41.0% | 20.8 (-0.69) | 35507 (-8.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 97.5 (2.63%) | 17901 | -901 | 7643 | 436 | 42.7% | 21.49 (-1.08) | 38817 (-25.54%) |
| 2022-09-30 | 95.0 (-11.21%) | 18802 | -817 | 7207 | -1510 | 38.33% | 22.57 (-0.98) | 52132 (79.37%) |
| 2022-09-23 | 107.0 (-2.28%) | 19619 | 98 | 8717 | -98 | 44.43% | 23.55 (0.12) | 29063 (-8.97%) |
| 2022-09-16 | 109.5 (-0.45%) | 19521 | 118 | 8815 | 254 | 45.16% | 23.43 (0.14) | 31928 (-1.42%) |
| 2022-09-08 | 110.0 (-4.35%) | 19403 | 574 | 8561 | 389 | 44.12% | 23.29 (0.69) | 32386 (-33.79%) |
| 2022-09-02 | 115.0 (-0.43%) | 18829 | 264 | 8172 | 295 | 43.4% | 22.6 (0.31) | 48915 (-26.36%) |
| 2022-08-26 | 115.5 (2.21%) | 18565 | 78 | 7877 | 722 | 42.43% | 22.29 (0.1) | 66421 (-24.47%) |
| 2022-08-19 | 113.0 (11.33%) | 18487 | -201 | 7155 | 218 | 38.7% | 22.19 (-0.24) | 87942 (55.34%) |
| 2022-08-12 | 101.5 (2.73%) | 18688 | 68 | 6937 | 1103 | 37.12% | 22.43 (0.08) | 56612 (-7.02%) |
| 2022-08-05 | 98.8 (-3.61%) | 18620 | 880 | 5834 | 601 | 31.33% | 22.35 (1.05) | 60887 (-18.7%) |
| 2022-07-29 | 102.5 (3.43%) | 17740 | -360 | 5233 | 1863 | 29.5% | 21.3 (-0.43) | 74888 (-22.3%) |
| 2022-07-22 | 99.1 (6.56%) | 18100 | -1923 | 3370 | 2062 | 18.62% | 21.73 (-2.31) | 96386 (23.09%) |
| 2022-07-15 | 93.0 (5.08%) | 20023 | 1755 | 1308 | 769 | 6.53% | 24.04 (2.1) | 78306 (-53.45%) |
| 2022-07-08 | 88.5 (-12.38%) | 18268 | 1735 | 539 | -2163 | 2.95% | 21.94 (2.09) | 168207 (151.39%) |
| 2022-07-01 | 101.0 (-13.3%) | 16533 | -1938 | 2702 | -1634 | 16.34% | 19.85 (-2.33) | 66911 (-0.11%) |
| 2022-06-24 | 116.5 (-1.69%) | 18471 | 750 | 4336 | 418 | 23.47% | 22.18 (0.9) | 66982 (28.09%) |
| 2022-06-17 | 118.5 (-10.57%) | 17721 | -727 | 3918 | -1168 | 22.11% | 21.28 (-1.02) | 52294 (-6.21%) |
| 2022-06-10 | 132.5 (3.92%) | 18448 | -690 | 5086 | 665 | 27.57% | 22.3 (-0.83) | 55756 (24.25%) |
| 2022-06-02 | 127.5 (7.14%) | 19138 | 597 | 4421 | 271 | 23.1% | 23.13 (0.72) | 44874 (3.66%) |
| 2022-05-27 | 119.0 (0.0%) | 18541 | -497 | 4150 | 563 | 22.38% | 22.41 (-0.6) | 43288 (-8.68%) |
| 2022-05-20 | 119.0 (4.85%) | 19038 | -767 | 3587 | 333 | 18.84% | 23.01 (-0.93) | 47400 (1.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 113.5 (-2.16%) | 19805 | 312 | 3254 | 396 | 16.43% | 23.94 (0.38) | 46846 (69.44%) |
| 2022-05-06 | 116.0 (10.48%) | 19493 | -396 | 2858 | 446 | 14.66% | 23.56 (-0.48) | 27648 (-54.19%) |
| 2022-04-29 | 105.0 (-8.7%) | 19889 | -322 | 2412 | 246 | 12.13% | 24.04 (-0.39) | 60348 (96.7%) |
| 2022-04-22 | 115.0 (-6.5%) | 20211 | -411 | 2166 | 552 | 10.72% | 24.43 (-0.5) | 30680 (-32.45%) |
| 2022-04-15 | 123.0 (-3.91%) | 20622 | -1669 | 1614 | -1376 | 7.83% | 24.93 (-2.02) | 45420 (60.01%) |
| 2022-04-08 | 128.0 (-4.12%) | 22291 | -1512 | 2990 | 2990 | 13.41% | 26.95 (-1.83) | 28386 (-74.2%) |
| 2022-04-01 | 133.5 (-0.37%) | 23803 | 296 | 0 | -5219 | 0 | 28.78 (0.36) | 110012 (-26.36%) |
| 2022-03-25 | 134.0 (3.47%) | 23507 | 660 | 5219 | 1368 | 22.2% | 28.42 (0.8) | 149392 (-5.06%) |
| 2022-03-18 | 129.5 (10.21%) | 22847 | 3921 | 3851 | 285 | 16.86% | 27.62 (4.74) | 157353 (98.19%) |
| 2022-03-11 | 117.5 (0.43%) | 18926 | -434 | 3566 | 385 | 18.84% | 22.88 (-0.53) | 79393 (86.23%) |
| 2022-03-04 | 117.0 (8.84%) | 19360 | 315 | 3181 | 22 | 16.43% | 23.41 (0.38) | 42632 (-13.0%) |
| 2022-02-25 | 107.5 (-8.51%) | 19045 | 78 | 3159 | -579 | 16.59% | 23.03 (0.1) | 49001 (0.05%) |
| 2022-02-18 | 117.5 (-2.49%) | 18967 | 442 | 3738 | -49 | 19.71% | 22.93 (0.52) | 48978 (-36.19%) |
| 2022-02-11 | 120.5 (13.68%) | 18525 | 1313 | 3787 | 51 | 20.44% | 22.41 (1.59) | 76756 (145.41%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。